{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":66502,"rows_kept":66502,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739059201916,0.05153611,96500.0,96499.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739059202319,0.00115545,96500.0,96499.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739059202622,0.00015545,96500.0,96499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739059203623,0.00015545,96500.0,96499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739059207828,0.00015545,96500.0,96499.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739059208827,0.00015545,96500.0,96499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739059209324,0.00015545,96500.0,96499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739059209528,0.00015545,96500.0,96499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739059210330,0.00015545,96500.0,96499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739059210522,0.00015545,96500.0,96499.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739059212725,0.14492578,96511.0,96499.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739059212922,0.09476177,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059213122,0.03007121,96524.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059213530,0.03007121,96524.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059214134,0.03007121,96524.0,96523.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739059214333,0.03007121,96524.0,96523.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739059214534,0.03007121,96524.0,96523.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1739059214837,0.03607121,96524.0,96523.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1739059215025,0.01337076,96524.0,96523.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1739059215222,0.01437076,96524.0,96523.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1739059216028,0.01337076,96524.0,96523.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1739059216729,0.00737076,96524.0,96523.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1739059216932,0.01037076,96524.0,96523.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1739059217434,0.00015545,96527.0,96523.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1739059217641,0.00015545,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059219127,0.2504,96547.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059219437,0.2504,96547.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059219742,0.2504,96547.0,96541.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739059220939,0.2504,96547.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059221130,0.2504,96547.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059221131,0.3608,96541.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059221343,0.3608,96541.0,96534.0,0.01074436]
["bitfinex-derivatives","BTCF0:USTF0",1739059221539,0.3608,96541.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059222440,0.3648,96541.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059222743,0.004,96541.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059224936,0.3608,96540.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059225137,0.0308,96539.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059226537,0.251,96539.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059226940,0.255,96539.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059227438,0.252,96539.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059227647,0.255,96539.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059228531,0.3608,96538.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059229239,0.3708,96538.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059229440,0.3608,96538.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059229641,0.3708,96538.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059230847,0.3718,96538.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059231452,0.3748,96538.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059232450,0.2202,96537.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059232650,0.2402,96537.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059233647,0.3608,96535.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059233845,0.3808,96535.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059234941,0.3818,96535.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059235243,0.3848,96535.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059235637,0.905,96535.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059235840,0.985,96535.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059236033,0.975,96535.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059238253,0.885,96535.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059238443,0.965,96535.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059238638,0.995,96535.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059238844,1.3558,96535.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059241955,1.0228,96535.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059242143,1.0148,96535.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059242843,1.0168,96535.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059243043,1.3148,96535.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059243252,1.3278,96535.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059243757,1.0278,96535.0,96534.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059244258,1.0308,96535.0,96534.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1739059244756,1.0368,96535.0,96534.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739059245148,0.3152,96535.0,96534.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739059245453,1.0368,96535.0,96534.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739059245654,1.04995,96535.0,96534.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739059245856,0.32835,96535.0,96534.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739059246052,1.04995,96535.0,96534.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739059246253,1.34995,96535.0,96534.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739059246455,1.26995,96535.0,96534.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739059246655,0.54835,96535.0,96534.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739059246855,1.26995,96535.0,96534.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739059251758,0.96995,96535.0,96534.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739059251964,1.02033004,96535.0,96534.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739059253052,1.32033004,96535.0,96534.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739059253249,1.52748084,96535.0,96534.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739059257366,1.62643199,96535.0,96534.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739059261655,1.74350621,96535.0,96534.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739059261964,1.74350621,96535.0,96534.0,0.00078705]
["bitfinex-derivatives","BTCF0:USTF0",1739059263566,1.62643199,96535.0,96534.0,0.00078705]
["bitfinex-derivatives","BTCF0:USTF0",1739059264859,0.20717,96526.0,96525.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059265067,0.85525,96526.0,96525.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059265267,1.15525,96526.0,96525.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059266273,1.17789,96526.0,96525.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059266661,1.18589,96526.0,96525.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059269464,1.17689,96526.0,96525.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739059269673,1.18589,96526.0,96525.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1739059269871,1.17789,96526.0,96525.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1739059270075,1.18689,96526.0,96525.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1739059270573,1.33622119,96526.0,96525.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1739059271476,1.34653242,96526.0,96525.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1739059272279,1.04653242,96526.0,96525.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1739059272466,1.34653242,96526.0,96525.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1739059274468,1.70733242,96526.0,96525.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1739059275366,1.70733242,96526.0,96525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739059275979,1.50016242,96526.0,96501.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739059276168,0.9288212,96502.0,96501.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739059276366,1.2161412,96502.0,96501.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739059278675,1.01496,96502.0,96501.0,0.2376233]
["bitfinex-derivatives","BTCF0:USTF0",1739059279181,1.02096,96502.0,96501.0,0.2376233]
["bitfinex-derivatives","BTCF0:USTF0",1739059279373,1.03128425,96502.0,96501.0,0.2376233]
["bitfinex-derivatives","BTCF0:USTF0",1739059279576,1.08166429,96502.0,96501.0,0.2376233]
["bitfinex-derivatives","BTCF0:USTF0",1739059280774,1.00418004,96502.0,96501.0,0.2376233]
["bitfinex-derivatives","BTCF0:USTF0",1739059280971,1.07138004,96502.0,96501.0,0.2376233]
["bitfinex-derivatives","BTCF0:USTF0",1739059281177,1.00418004,96502.0,96501.0,0.2376233]
["bitfinex-derivatives","BTCF0:USTF0",1739059281376,1.07142004,96502.0,96501.0,0.2376233]
["bitfinex-derivatives","BTCF0:USTF0",1739059281676,1.08559004,96502.0,96501.0,0.2376233]
["bitfinex-derivatives","BTCF0:USTF0",1739059283384,1.01835004,96502.0,96501.0,0.2376233]
["bitfinex-derivatives","BTCF0:USTF0",1739059283880,0.96797,96502.0,96501.0,0.2376233]
["bitfinex-derivatives","BTCF0:USTF0",1739059285481,0.02617,96502.0,96501.0,0.2376233]
["bitfinex-derivatives","BTCF0:USTF0",1739059285778,0.00015545,96511.0,96510.0,0.207204]
["bitfinex-derivatives","BTCF0:USTF0",1739059287179,0.00915545,96511.0,96510.0,0.208204]
["bitfinex-derivatives","BTCF0:USTF0",1739059288186,0.01815545,96511.0,96510.0,0.209204]
["bitfinex-derivatives","BTCF0:USTF0",1739059288876,0.01815545,96511.0,96510.0,0.240304]
["bitfinex-derivatives","BTCF0:USTF0",1739059296991,5e-08,96511.0,96510.0,0.240304]
["bitfinex-derivatives","BTCF0:USTF0",1739059297387,0.2202,96521.0,96520.0,0.2071825]
["bitfinex-derivatives","BTCF0:USTF0",1739059298999,0.2292,96521.0,96520.0,0.2081825]
["bitfinex-derivatives","BTCF0:USTF0",1739059299497,0.009,96521.0,96520.0,0.2081825]
["bitfinex-derivatives","BTCF0:USTF0",1739059299688,0.018,96521.0,96520.0,0.28119723]
["bitfinex-derivatives","BTCF0:USTF0",1739059304294,0.018,96521.0,96520.0,0.64199723]
["bitfinex-derivatives","BTCF0:USTF0",1739059304491,0.018,96521.0,96520.0,0.6316825]
["bitfinex-derivatives","BTCF0:USTF0",1739059304699,0.018,96521.0,96520.0,0.2708825]
["bitfinex-derivatives","BTCF0:USTF0",1739059307095,0.018,96521.0,96520.0,0.2396825]
["bitfinex-derivatives","BTCF0:USTF0",1739059311812,0.01868,96521.0,96520.0,0.2396825]
["bitfinex-derivatives","BTCF0:USTF0",1739059314810,1e-07,96521.0,96520.0,0.2396825]
["bitfinex-derivatives","BTCF0:USTF0",1739059319309,1e-07,96521.0,96520.0,0.2386825]
["bitfinex-derivatives","BTCF0:USTF0",1739059319609,1e-07,96521.0,96520.0,0.2376825]
["bitfinex-derivatives","BTCF0:USTF0",1739059322019,1e-07,96521.0,96520.0,0.2071825]
["bitfinex-derivatives","BTCF0:USTF0",1739059322311,0.0050001,96521.0,96520.0,0.2071825]
["bitfinex-derivatives","BTCF0:USTF0",1739059322612,0.0380001,96521.0,96520.0,0.2071825]
["bitfinex-derivatives","BTCF0:USTF0",1739059322803,0.0330001,96521.0,96520.0,0.2071825]
["bitfinex-derivatives","BTCF0:USTF0",1739059323004,0.0380001,96521.0,96520.0,0.2071825]
["bitfinex-derivatives","BTCF0:USTF0",1739059323204,0.0420001,96521.0,96520.0,0.2081825]
["bitfinex-derivatives","BTCF0:USTF0",1739059324617,0.0090001,96521.0,96520.0,0.2081825]
["bitfinex-derivatives","BTCF0:USTF0",1739059325115,0.00155516,96522.0,96520.0,0.2081825]
["bitfinex-derivatives","BTCF0:USTF0",1739059325116,6e-08,96522.0,96520.0,0.2081825]
["bitfinex-derivatives","BTCF0:USTF0",1739059325513,6e-08,96522.0,96521.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739059327399,0.0332,96535.0,96534.0,0.2071525]
["bitfinex-derivatives","BTCF0:USTF0",1739059328607,0.2202,96536.0,96534.0,0.2071525]
["bitfinex-derivatives","BTCF0:USTF0",1739059328917,5e-08,96544.0,96543.0,0.2071333]
["bitfinex-derivatives","BTCF0:USTF0",1739059329608,5e-08,96544.0,96543.0,0.2391333]
["bitfinex-derivatives","BTCF0:USTF0",1739059330416,5e-08,96544.0,96543.0,0.2401333]
["bitfinex-derivatives","BTCF0:USTF0",1739059330717,5e-08,96544.0,96543.0,0.2411333]
["bitfinex-derivatives","BTCF0:USTF0",1739059330906,5e-08,96544.0,96543.0,0.2515151]
["bitfinex-derivatives","BTCF0:USTF0",1739059335908,5e-08,96544.0,96543.0,0.2091333]
["bitfinex-derivatives","BTCF0:USTF0",1739059351130,5e-08,96544.0,96543.0,0.20710816]
["bitfinex-derivatives","BTCF0:USTF0",1739059355332,0.06700005,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059358344,0.07746968,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059358836,0.07754968,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059359530,0.12792416,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059359730,0.11745453,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059360133,0.05037453,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059362842,5e-08,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059363935,5e-08,96544.0,96543.0,0.19919295]
["bitfinex-derivatives","BTCF0:USTF0",1739059364137,5e-08,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059364743,5e-08,96544.0,96543.0,0.19919295]
["bitfinex-derivatives","BTCF0:USTF0",1739059365240,5e-08,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059366143,5e-08,96544.0,96543.0,0.19919295]
["bitfinex-derivatives","BTCF0:USTF0",1739059368240,5e-08,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059368647,5e-08,96544.0,96543.0,0.19919295]
["bitfinex-derivatives","BTCF0:USTF0",1739059368849,0.36080005,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059369244,0.36080005,96544.0,96543.0,0.19919295]
["bitfinex-derivatives","BTCF0:USTF0",1739059369645,0.36080005,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059370338,5e-08,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059370535,5e-08,96544.0,96543.0,0.19919295]
["bitfinex-derivatives","BTCF0:USTF0",1739059370735,5e-08,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059371342,5e-08,96544.0,96543.0,0.19919295]
["bitfinex-derivatives","BTCF0:USTF0",1739059371547,5e-08,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059372045,5e-08,96544.0,96543.0,0.19919295]
["bitfinex-derivatives","BTCF0:USTF0",1739059373243,0.03190005,96544.0,96543.0,0.19919295]
["bitfinex-derivatives","BTCF0:USTF0",1739059373852,0.03190005,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059375053,0.04239299,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059375450,0.09276292,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059376948,0.08226998,96544.0,96543.0,0.19919295]
["bitfinex-derivatives","BTCF0:USTF0",1739059377151,0.08226998,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059379349,0.03190005,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059379956,0.03190005,96544.0,96543.0,0.19919295]
["bitfinex-derivatives","BTCF0:USTF0",1739059380253,0.03190005,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059380448,0.03190005,96544.0,96543.0,0.19919295]
["bitfinex-derivatives","BTCF0:USTF0",1739059380657,0.03190005,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059380862,0.39270005,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059385563,0.62882649,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059385772,0.83595809,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059389356,0.74693976,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059390873,0.81429976,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059392272,0.71756639,96544.0,96543.0,0.19919295]
["bitfinex-derivatives","BTCF0:USTF0",1739059392472,0.71756639,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059396171,1.07836639,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059399171,1.17477567,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059399778,0.45317567,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059400073,1.17477567,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059400270,0.45317567,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059400470,1.17477567,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059402481,1.07836639,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059403878,0.71756639,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059409977,0.81605687,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059411683,0.81633687,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059412284,0.45553687,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059412478,0.81633687,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059413986,0.57726527,96544.0,96543.0,0.20019295]
["bitfinex-derivatives","BTCF0:USTF0",1739059414174,0.50966527,96544.0,96543.0,0.23299295]
["bitfinex-derivatives","BTCF0:USTF0",1739059414378,0.57730527,96544.0,96543.0,0.23299295]
["bitfinex-derivatives","BTCF0:USTF0",1739059415182,0.57730527,96544.0,96543.0,0.23199295]
["bitfinex-derivatives","BTCF0:USTF0",1739059415379,0.50966527,96544.0,96543.0,0.23299295]
["bitfinex-derivatives","BTCF0:USTF0",1739059416487,0.50966527,96544.0,96543.0,0.23199295]
["bitfinex-derivatives","BTCF0:USTF0",1739059416690,0.50966527,96544.0,96543.0,0.23299295]
["bitfinex-derivatives","BTCF0:USTF0",1739059417793,0.36080005,96544.0,96543.0,0.23299295]
["bitfinex-derivatives","BTCF0:USTF0",1739059419486,5e-08,96544.0,96543.0,0.23299295]
["bitfinex-derivatives","BTCF0:USTF0",1739059420690,5e-08,96544.0,96543.0,0.23199295]
["bitfinex-derivatives","BTCF0:USTF0",1739059424890,5e-08,96544.0,96543.0,0.24027295]
["bitfinex-derivatives","BTCF0:USTF0",1739059427294,5e-08,96544.0,96543.0,0.60107295]
["bitfinex-derivatives","BTCF0:USTF0",1739059428003,0.3608,96557.0,96556.0,0.2071067]
["bitfinex-derivatives","BTCF0:USTF0",1739059429198,0.00015536,96566.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739059429396,0.00015536,96566.0,96565.0,0.2070874]
["bitfinex-derivatives","BTCF0:USTF0",1739059430787,0.36095536,96566.0,96565.0,0.2080874]
["bitfinex-derivatives","BTCF0:USTF0",1739059431402,0.00015536,96566.0,96565.0,0.2080874]
["bitfinex-derivatives","BTCF0:USTF0",1739059431698,0.00015536,96566.0,96565.0,0.2090874]
["bitfinex-derivatives","BTCF0:USTF0",1739059434708,0.00015536,96566.0,96565.0,0.2244274]
["bitfinex-derivatives","BTCF0:USTF0",1739059437502,0.00015536,96566.0,96565.0,0.2327074]
["bitfinex-derivatives","BTCF0:USTF0",1739059442096,0.00015536,96566.0,96565.0,0.2741274]
["bitfinex-derivatives","BTCF0:USTF0",1739059443708,0.06265536,96566.0,96565.0,0.2741274]
["bitfinex-derivatives","BTCF0:USTF0",1739059444002,0.09555536,96566.0,96565.0,0.2741274]
["bitfinex-derivatives","BTCF0:USTF0",1739059445505,0.09555536,96566.0,96565.0,0.3466174]
["bitfinex-derivatives","BTCF0:USTF0",1739059446820,0.45635536,96566.0,96565.0,0.3466174]
["bitfinex-derivatives","BTCF0:USTF0",1739059452716,0.45635536,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059453115,0.09555536,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059453416,0.45635536,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059454117,0.09555536,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059454309,0.45635536,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059454708,0.09555536,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059454911,0.45635536,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059455105,0.09555536,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059455310,0.45635536,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059458213,0.71380209,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059461218,0.50671629,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059463819,0.14591629,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059464323,0.50671629,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059465922,0.50671629,96566.0,96565.0,0.3373374]
["bitfinex-derivatives","BTCF0:USTF0",1739059466118,0.50671629,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059470714,0.50671629,96566.0,96565.0,0.3373374]
["bitfinex-derivatives","BTCF0:USTF0",1739059471029,0.50671629,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059473828,0.57403629,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059474429,0.93483629,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059475026,1.07702229,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059476127,0.86993629,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059478634,0.50913629,96566.0,96565.0,0.3383374]
["bitfinex-derivatives","BTCF0:USTF0",1739059481826,0.71622229,96566.0,96565.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1739059485138,1.01622229,96566.0,96565.0,0.02380383]
["bitfinex-derivatives","BTCF0:USTF0",1739059485329,1.01622229,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739059485726,1.01622229,96566.0,96556.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739059485727,0.2071053,96557.0,96556.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739059485933,0.2071375,96542.0,96541.0,0.18580476]
["bitfinex-derivatives","BTCF0:USTF0",1739059486232,0.6352175,96542.0,96541.0,0.18580476]
["bitfinex-derivatives","BTCF0:USTF0",1739059487536,0.6352175,96542.0,96541.0,0.18780476]
["bitfinex-derivatives","BTCF0:USTF0",1739059487937,0.9352175,96542.0,96541.0,0.18780476]
["bitfinex-derivatives","BTCF0:USTF0",1739059488141,0.9352175,96542.0,96541.0,0.05826556]
["bitfinex-derivatives","BTCF0:USTF0",1739059488330,0.9352175,96542.0,96541.0,0.03750865]
["bitfinex-derivatives","BTCF0:USTF0",1739059488531,0.2071462,96538.0,96537.0,0.02467239]
["bitfinex-derivatives","BTCF0:USTF0",1739059488736,0.5679462,96538.0,96537.0,0.02467239]
["bitfinex-derivatives","BTCF0:USTF0",1739059488938,0.2071548,96534.0,96532.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739059490444,0.2151548,96534.0,96532.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739059493948,0.77196093,96533.0,96532.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739059495050,0.77196093,96533.0,96532.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739059495245,0.78096093,96533.0,96532.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739059495440,0.84928093,96533.0,96532.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739059496247,0.78096093,96533.0,96532.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739059496438,0.79892,96533.0,96532.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739059496644,0.7306,96533.0,96532.0,0.20831296]
["bitfinex-derivatives","BTCF0:USTF0",1739059496947,0.79896,96533.0,96532.0,0.21659296]
["bitfinex-derivatives","BTCF0:USTF0",1739059500552,0.7306,96533.0,96532.0,0.21659296]
["bitfinex-derivatives","BTCF0:USTF0",1739059500752,0.79888,96533.0,96532.0,0.21659296]
["bitfinex-derivatives","BTCF0:USTF0",1739059505649,0.7306,96533.0,96532.0,0.21659296]
["bitfinex-derivatives","BTCF0:USTF0",1739059505849,0.79884,96533.0,96532.0,0.21659296]
["bitfinex-derivatives","BTCF0:USTF0",1739059506650,0.7306,96533.0,96532.0,0.21659296]
["bitfinex-derivatives","BTCF0:USTF0",1739059506842,0.43804,96533.0,96532.0,0.21659296]
["bitfinex-derivatives","BTCF0:USTF0",1739059508458,0.3698,96533.0,96532.0,0.22487296]
["bitfinex-derivatives","BTCF0:USTF0",1739059510154,0.009,96533.0,96532.0,0.22487296]
["bitfinex-derivatives","BTCF0:USTF0",1739059512448,0.009,96533.0,96532.0,0.22862296]
["bitfinex-derivatives","BTCF0:USTF0",1739059512653,0.3608,96542.0,96541.0,0.2071384]
["bitfinex-derivatives","BTCF0:USTF0",1739059515163,0.3608,96542.0,96541.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739059515462,0.3618,96542.0,96541.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739059515968,0.3608,96542.0,96541.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739059517269,0.3608,96542.0,96541.0,0.2164184]
["bitfinex-derivatives","BTCF0:USTF0",1739059518359,0.3608,96542.0,96541.0,0.2154184]
["bitfinex-derivatives","BTCF0:USTF0",1739059518661,0.3608,96542.0,96541.0,0.2164184]
["bitfinex-derivatives","BTCF0:USTF0",1739059522661,0.3608,96542.0,96541.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739059522857,0.41117486,96542.0,96541.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739059523256,0.05037486,96542.0,96541.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739059523465,0.41117486,96542.0,96541.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739059524075,0.05037486,96542.0,96541.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739059524569,0.41117486,96542.0,96541.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739059525272,0.05037486,96542.0,96541.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739059525474,0.41117486,96542.0,96541.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739059526172,0.05037486,96542.0,96541.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739059526668,0.41117486,96542.0,96541.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739059527872,0.41117486,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739059528861,0.41117486,96542.0,96532.0,0.00390536]
["bitfinex-derivatives","BTCF0:USTF0",1739059528862,0.2071555,96533.0,96532.0,0.00390536]
["bitfinex-derivatives","BTCF0:USTF0",1739059529070,0.6363155,96533.0,96532.0,0.00390536]
["bitfinex-derivatives","BTCF0:USTF0",1739059529665,0.9971155,96533.0,96532.0,0.00390536]
["bitfinex-derivatives","BTCF0:USTF0",1739059529866,0.2071794,96522.0,96516.0,0.2071915]
["bitfinex-derivatives","BTCF0:USTF0",1739059530069,0.7216,96517.0,96516.0,0.2071915]
["bitfinex-derivatives","BTCF0:USTF0",1739059531475,0.7216,96517.0,96516.0,0.2101915]
["bitfinex-derivatives","BTCF0:USTF0",1739059532377,0.7216,96517.0,96516.0,0.2121915]
["bitfinex-derivatives","BTCF0:USTF0",1739059532976,0.3608,96517.0,96516.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1739059534880,0.41117486,96517.0,96516.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1739059535063,0.05037486,96517.0,96516.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1739059537673,0.05037486,96517.0,96516.0,0.220472]
["bitfinex-derivatives","BTCF0:USTF0",1739059537885,0.05037486,96517.0,96516.0,0.261912]
["bitfinex-derivatives","BTCF0:USTF0",1739059539381,0.3608,96527.0,96526.0,0.2071706]
["bitfinex-derivatives","BTCF0:USTF0",1739059540081,0.3608,96527.0,96526.0,0.2154506]
["bitfinex-derivatives","BTCF0:USTF0",1739059541477,0.3608,96527.0,96526.0,0.4333506]
["bitfinex-derivatives","BTCF0:USTF0",1739059542078,0.42936,96529.0,96528.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1739059546973,0.06856,96529.0,96528.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1739059547177,0.42936,96529.0,96528.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1739059548481,0.06856,96529.0,96528.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1739059548882,0.42936,96529.0,96528.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1739059549582,0.06856,96529.0,96528.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1739059549790,0.42936,96529.0,96528.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1739059550484,0.11893962,96529.0,96528.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1739059550689,0.47973962,96529.0,96528.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1739059551187,0.11893962,96529.0,96528.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1739059551378,0.47973962,96529.0,96528.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1739059552582,0.11893962,96529.0,96528.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1739059552782,0.47973962,96529.0,96528.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1739059553188,0.11893962,96529.0,96528.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1739059553388,0.11893962,96529.0,96528.0,0.4250663]
["bitfinex-derivatives","BTCF0:USTF0",1739059553779,0.47973962,96529.0,96528.0,0.4250663]
["bitfinex-derivatives","BTCF0:USTF0",1739059556479,0.47973962,96529.0,96528.0,0.4664963]
["bitfinex-derivatives","BTCF0:USTF0",1739059557076,0.68690382,96529.0,96528.0,0.4664963]
["bitfinex-derivatives","BTCF0:USTF0",1739059559386,0.68690382,96529.0,96528.0,0.2485963]
["bitfinex-derivatives","BTCF0:USTF0",1739059559988,0.47973962,96529.0,96528.0,0.2485963]
["bitfinex-derivatives","BTCF0:USTF0",1739059561389,0.41117962,96529.0,96528.0,0.2485963]
["bitfinex-derivatives","BTCF0:USTF0",1739059561593,0.47937962,96529.0,96528.0,0.2485963]
["bitfinex-derivatives","BTCF0:USTF0",1739059565284,0.47937962,96529.0,96528.0,0.4664963]
["bitfinex-derivatives","BTCF0:USTF0",1739059568899,0.47937962,96529.0,96528.0,0.4923863]
["bitfinex-derivatives","BTCF0:USTF0",1739059569990,0.11857962,96529.0,96528.0,0.4923863]
["bitfinex-derivatives","BTCF0:USTF0",1739059570195,0.47937962,96529.0,96528.0,0.4923863]
["bitfinex-derivatives","BTCF0:USTF0",1739059573205,0.47937962,96529.0,96528.0,0.5006663]
["bitfinex-derivatives","BTCF0:USTF0",1739059577201,0.68654382,96529.0,96528.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1739059577403,0.71794382,96529.0,96528.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1739059579903,1.07874382,96529.0,96528.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1739059580490,0.77197962,96529.0,96528.0,0.4747764]
["bitfinex-derivatives","BTCF0:USTF0",1739059580696,0.83981962,96529.0,96528.0,0.4747764]
["bitfinex-derivatives","BTCF0:USTF0",1739059583703,0.94424757,96529.0,96528.0,0.4747764]
["bitfinex-derivatives","BTCF0:USTF0",1739059585007,1.15141177,96529.0,96528.0,0.4747764]
["bitfinex-derivatives","BTCF0:USTF0",1739059587210,1.15141177,96529.0,96528.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1739059587409,1.15141177,96529.0,96528.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1739059587613,1.15141177,96529.0,96528.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739059587809,1.04698382,96529.0,96528.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739059588497,0.2072091,96508.0,96501.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739059588704,0.9965291,96508.0,96501.0,0.4251223]
["bitfinex-derivatives","BTCF0:USTF0",1739059589012,0.9965291,96508.0,96502.0,0.2072214]
["bitfinex-derivatives","BTCF0:USTF0",1739059589397,0.78932,96508.0,96504.0,0.2072158]
["bitfinex-derivatives","BTCF0:USTF0",1739059589602,0.78932,96508.0,96507.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739059590106,0.78932,96508.0,96507.0,0.21236656]
["bitfinex-derivatives","BTCF0:USTF0",1739059591806,0.79960399,96508.0,96507.0,0.21236656]
["bitfinex-derivatives","BTCF0:USTF0",1739059592006,0.84998361,96508.0,96507.0,0.21236656]
["bitfinex-derivatives","BTCF0:USTF0",1739059595613,0.83969962,96508.0,96507.0,0.21236656]
["bitfinex-derivatives","BTCF0:USTF0",1739059595809,0.77197962,96508.0,96507.0,0.21236656]
["bitfinex-derivatives","BTCF0:USTF0",1739059596005,0.83957962,96508.0,96507.0,0.21236656]
["bitfinex-derivatives","BTCF0:USTF0",1739059598011,0.83957962,96508.0,96507.0,0.43026656]
["bitfinex-derivatives","BTCF0:USTF0",1739059598518,0.77197962,96508.0,96507.0,0.43026656]
["bitfinex-derivatives","BTCF0:USTF0",1739059598909,0.47877962,96508.0,96507.0,0.43026656]
["bitfinex-derivatives","BTCF0:USTF0",1739059599417,0.11797962,96508.0,96507.0,0.43026656]
["bitfinex-derivatives","BTCF0:USTF0",1739059599717,0.0676,96508.0,96507.0,0.43026656]
["bitfinex-derivatives","BTCF0:USTF0",1739059604618,0.0676,96508.0,96507.0,0.45616656]
["bitfinex-derivatives","BTCF0:USTF0",1739059605021,0.0676,96508.0,96507.0,0.46444656]
["bitfinex-derivatives","BTCF0:USTF0",1739059613725,0.4284,96508.0,96507.0,0.46444656]
["bitfinex-derivatives","BTCF0:USTF0",1739059613926,0.47878946,96508.0,96507.0,0.46444656]
["bitfinex-derivatives","BTCF0:USTF0",1739059614833,0.41118946,96508.0,96507.0,0.46444656]
["bitfinex-derivatives","BTCF0:USTF0",1739059615023,0.47890946,96508.0,96507.0,0.46444656]
["bitfinex-derivatives","BTCF0:USTF0",1739059615223,0.11810946,96508.0,96507.0,0.46444656]
["bitfinex-derivatives","BTCF0:USTF0",1739059615430,0.11810946,96508.0,96507.0,0.46144656]
["bitfinex-derivatives","BTCF0:USTF0",1739059615621,0.11810946,96508.0,96507.0,0.46544656]
["bitfinex-derivatives","BTCF0:USTF0",1739059617630,0.11810946,96508.0,96507.0,0.46444656]
["bitfinex-derivatives","BTCF0:USTF0",1739059618830,0.11810946,96508.0,96507.0,0.50588656]
["bitfinex-derivatives","BTCF0:USTF0",1739059619925,0.47890946,96508.0,96507.0,0.50588656]
["bitfinex-derivatives","BTCF0:USTF0",1739059621727,0.05038946,96508.0,96507.0,0.50588656]
["bitfinex-derivatives","BTCF0:USTF0",1739059622936,0.05038946,96508.0,96507.0,0.51416656]
["bitfinex-derivatives","BTCF0:USTF0",1739059629239,0.05038946,96512.0,96511.0,0.2072028]
["bitfinex-derivatives","BTCF0:USTF0",1739059630439,0.05038946,96512.0,96511.0,0.2082028]
["bitfinex-derivatives","BTCF0:USTF0",1739059631042,0.05038946,96512.0,96511.0,0.2092028]
["bitfinex-derivatives","BTCF0:USTF0",1739059631947,0.05038946,96512.0,96511.0,0.2506428]
["bitfinex-derivatives","BTCF0:USTF0",1739059633248,0.05038946,96512.0,96511.0,0.2589228]
["bitfinex-derivatives","BTCF0:USTF0",1739059633446,0.41118946,96512.0,96511.0,0.2589228]
["bitfinex-derivatives","BTCF0:USTF0",1739059633750,0.41118946,96512.0,96511.0,0.4768228]
["bitfinex-derivatives","BTCF0:USTF0",1739059634246,0.41118946,96512.0,96511.0,0.4851028]
["bitfinex-derivatives","BTCF0:USTF0",1739059634646,0.05038946,96512.0,96511.0,0.4851028]
["bitfinex-derivatives","BTCF0:USTF0",1739059634848,0.41118946,96512.0,96511.0,0.4851028]
["bitfinex-derivatives","BTCF0:USTF0",1739059638048,0.59659391,96512.0,96511.0,0.4851028]
["bitfinex-derivatives","BTCF0:USTF0",1739059639359,0.60709948,96512.0,96511.0,0.4851028]
["bitfinex-derivatives","BTCF0:USTF0",1739059640359,0.59659391,96512.0,96511.0,0.4851028]
["bitfinex-derivatives","BTCF0:USTF0",1739059642357,0.41118946,96512.0,96511.0,0.4851028]
["bitfinex-derivatives","BTCF0:USTF0",1739059644556,0.05038946,96512.0,96511.0,0.4851028]
["bitfinex-derivatives","BTCF0:USTF0",1739059644750,0.06939446,96528.0,96527.0,0.2071684]
["bitfinex-derivatives","BTCF0:USTF0",1739059644949,0.06939446,96528.0,96518.0,0.0517967]
["bitfinex-derivatives","BTCF0:USTF0",1739059644950,0.0302,96539.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739059645150,0.06796,96542.0,96534.0,0.2071534]
["bitfinex-derivatives","BTCF0:USTF0",1739059646056,0.06796,96542.0,96534.0,0.2660434]
["bitfinex-derivatives","BTCF0:USTF0",1739059646260,0.24842258,96544.0,96534.0,0.2660434]
["bitfinex-derivatives","BTCF0:USTF0",1739059646848,0.22021862,96535.0,96534.0,0.2670434]
["bitfinex-derivatives","BTCF0:USTF0",1739059647054,0.22021862,96535.0,96534.0,0.8524434]
["bitfinex-derivatives","BTCF0:USTF0",1739059647254,0.24842258,96544.0,96543.0,0.2071341]
["bitfinex-derivatives","BTCF0:USTF0",1739059647458,0.00015536,96544.0,96543.0,1.1533341]
["bitfinex-derivatives","BTCF0:USTF0",1739059648659,0.00315536,96544.0,96543.0,1.1543341]
["bitfinex-derivatives","BTCF0:USTF0",1739059650964,0.00315536,96544.0,96543.0,1.1957641]
["bitfinex-derivatives","BTCF0:USTF0",1739059651861,0.00315536,96544.0,96543.0,0.8349641]
["bitfinex-derivatives","BTCF0:USTF0",1739059657262,0.00315536,96544.0,96543.0,0.4674641]
["bitfinex-derivatives","BTCF0:USTF0",1739059664876,0.00315536,96544.0,96543.0,0.4757441]
["bitfinex-derivatives","BTCF0:USTF0",1739059668075,0.00315536,96544.0,96543.0,0.4840241]
["bitfinex-derivatives","BTCF0:USTF0",1739059672780,0.0332,96555.0,96554.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1739059673971,0.0332,96555.0,96554.0,0.2081109]
["bitfinex-derivatives","BTCF0:USTF0",1739059674373,0.0332,96555.0,96554.0,0.2091109]
["bitfinex-derivatives","BTCF0:USTF0",1739059675176,0.0332,96555.0,96554.0,0.4270109]
["bitfinex-derivatives","BTCF0:USTF0",1739059676377,0.06792,96559.0,96554.0,0.4270109]
["bitfinex-derivatives","BTCF0:USTF0",1739059676378,0.3608,96561.0,96554.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739059676583,0.3608,96561.0,96560.0,0.207098]
["bitfinex-derivatives","BTCF0:USTF0",1739059678086,0.3608,96561.0,96560.0,0.208098]
["bitfinex-derivatives","BTCF0:USTF0",1739059679985,0.3608,96561.0,96560.0,0.207098]
["bitfinex-derivatives","BTCF0:USTF0",1739059681185,0.3608,96561.0,96560.0,0.424998]
["bitfinex-derivatives","BTCF0:USTF0",1739059681780,0.411161,96561.0,96560.0,0.424998]
["bitfinex-derivatives","BTCF0:USTF0",1739059682181,0.411161,96561.0,96560.0,0.450888]
["bitfinex-derivatives","BTCF0:USTF0",1739059682582,0.411161,96561.0,96560.0,0.492308]
["bitfinex-derivatives","BTCF0:USTF0",1739059683684,0.411161,96561.0,96560.0,0.493308]
["bitfinex-derivatives","BTCF0:USTF0",1739059684286,0.411161,96561.0,96560.0,0.492308]
["bitfinex-derivatives","BTCF0:USTF0",1739059685087,0.050361,96561.0,96560.0,0.492308]
["bitfinex-derivatives","BTCF0:USTF0",1739059686093,0.00015536,96564.0,96562.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1739059686281,0.00015536,96564.0,96563.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1739059687287,0.00015536,96564.0,96563.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1739059687896,0.00015536,96564.0,96563.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1739059689888,0.00015536,96564.0,96563.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1739059690794,0.06796,96578.0,96577.0,0.2070616]
["bitfinex-derivatives","BTCF0:USTF0",1739059691197,0.06796,96578.0,96577.0,0.4249616]
["bitfinex-derivatives","BTCF0:USTF0",1739059692492,0.36235361,96581.0,96580.0,0.2070552]
["bitfinex-derivatives","BTCF0:USTF0",1739059693693,0.36235361,96581.0,96580.0,0.2080552]
["bitfinex-derivatives","BTCF0:USTF0",1739059693898,0.36235361,96581.0,96580.0,0.2090552]
["bitfinex-derivatives","BTCF0:USTF0",1739059695995,0.36235361,96581.0,96580.0,0.4269552]
["bitfinex-derivatives","BTCF0:USTF0",1739059697197,0.00155361,96581.0,96580.0,0.4269552]
["bitfinex-derivatives","BTCF0:USTF0",1739059699403,0.03205361,96581.0,96580.0,0.4269552]
["bitfinex-derivatives","BTCF0:USTF0",1739059699597,0.03205361,96581.0,96580.0,0.4352352]
["bitfinex-derivatives","BTCF0:USTF0",1739059699906,0.03205361,96581.0,96580.0,0.4435152]
["bitfinex-derivatives","BTCF0:USTF0",1739059700503,0.06505361,96581.0,96580.0,0.4435152]
["bitfinex-derivatives","BTCF0:USTF0",1739059701213,0.06505361,96581.0,96580.0,0.4849252]
["bitfinex-derivatives","BTCF0:USTF0",1739059702109,0.00155361,96581.0,96580.0,0.4849252]
["bitfinex-derivatives","BTCF0:USTF0",1739059717025,0.032,96582.0,96580.0,0.4849252]
["bitfinex-derivatives","BTCF0:USTF0",1739059718130,0.032,96582.0,96581.0,0.2070524]
["bitfinex-derivatives","BTCF0:USTF0",1739059719517,0.032,96582.0,96581.0,0.2080524]
["bitfinex-derivatives","BTCF0:USTF0",1739059719723,0.032,96582.0,96581.0,0.4259524]
["bitfinex-derivatives","BTCF0:USTF0",1739059721021,0.032,96582.0,96581.0,0.4269524]
["bitfinex-derivatives","BTCF0:USTF0",1739059721325,0.032,96582.0,96581.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739059721523,0.032,96582.0,96571.0,0.06485579]
["bitfinex-derivatives","BTCF0:USTF0",1739059721730,0.3608,96572.0,96571.0,0.06485579]
["bitfinex-derivatives","BTCF0:USTF0",1739059721927,0.4288,96572.0,96569.0,0.215356]
["bitfinex-derivatives","BTCF0:USTF0",1739059722230,0.0634,96571.0,96569.0,0.215356]
["bitfinex-derivatives","BTCF0:USTF0",1739059723024,0.2704746,96571.0,96569.0,0.208076]
["bitfinex-derivatives","BTCF0:USTF0",1739059723226,0.2704746,96571.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739059723435,0.2070824,96567.0,96566.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739059723728,0.5678824,96567.0,96566.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739059725728,0.5708824,96567.0,96566.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739059727823,0.5708824,96567.0,96566.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1739059728527,0.62124239,96567.0,96566.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1739059728723,0.62124239,96567.0,96566.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1739059729728,0.63155037,96567.0,96566.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1739059730624,0.99235037,96567.0,96566.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1739059732328,0.78526797,96567.0,96566.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1739059735438,0.85318797,96567.0,96566.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1739059738241,0.77495999,96567.0,96566.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1739059738438,0.84279999,96567.0,96566.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1739059738839,0.48199999,96567.0,96566.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1739059739541,0.43164,96567.0,96566.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1739059740343,0.3638,96567.0,96566.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1739059740649,0.4316,96567.0,96566.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1739059740938,0.003,96567.0,96566.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1739059744548,0.003,96567.0,96566.0,0.62882]
["bitfinex-derivatives","BTCF0:USTF0",1739059753242,0.003,96567.0,96566.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1739059755342,0.003,96567.0,96566.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739059755747,0.3608,96569.0,96566.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1739059756053,0.002,96567.0,96566.0,0.4756846]
["bitfinex-derivatives","BTCF0:USTF0",1739059756847,0.002,96567.0,96566.0,0.4746846]
["bitfinex-derivatives","BTCF0:USTF0",1739059757043,0.002,96567.0,96566.0,0.4756846]
["bitfinex-derivatives","BTCF0:USTF0",1739059757845,0.3608,96569.0,96566.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1739059758048,0.3628,96569.0,96568.0,0.2070803]
["bitfinex-derivatives","BTCF0:USTF0",1739059758444,0.3608,96569.0,96568.0,0.2070803]
["bitfinex-derivatives","BTCF0:USTF0",1739059759140,0.3628,96569.0,96568.0,0.2070803]
["bitfinex-derivatives","BTCF0:USTF0",1739059759544,0.3608,96569.0,96568.0,0.2070803]
["bitfinex-derivatives","BTCF0:USTF0",1739059759743,0.3628,96569.0,96568.0,0.2070803]
["bitfinex-derivatives","BTCF0:USTF0",1739059760451,0.3628,96569.0,96568.0,0.2080803]
["bitfinex-derivatives","BTCF0:USTF0",1739059761151,0.3608,96569.0,96568.0,0.2080803]
["bitfinex-derivatives","BTCF0:USTF0",1739059761349,0.3608,96569.0,96568.0,0.4259803]
["bitfinex-derivatives","BTCF0:USTF0",1739059761350,0.3628,96569.0,96568.0,0.4259803]
["bitfinex-derivatives","BTCF0:USTF0",1739059763048,0.3628,96569.0,96568.0,0.4249803]
["bitfinex-derivatives","BTCF0:USTF0",1739059763254,0.3628,96569.0,96568.0,0.4259803]
["bitfinex-derivatives","BTCF0:USTF0",1739059763759,0.3628,96569.0,96568.0,0.4249803]
["bitfinex-derivatives","BTCF0:USTF0",1739059763961,0.3628,96569.0,96568.0,0.4259803]
["bitfinex-derivatives","BTCF0:USTF0",1739059764549,0.3628,96569.0,96568.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739059764951,0.37331091,96569.0,96568.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739059765558,0.44111091,96569.0,96568.0,0.4259804]
["bitfinex-derivatives","BTCF0:USTF0",1739059768155,0.44111091,96569.0,96568.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739059768156,0.49147518,96569.0,96568.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739059770062,0.49147518,96569.0,96568.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1739059770257,0.49147518,96569.0,96568.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739059771963,0.85227518,96569.0,96568.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739059772662,0.13067518,96569.0,96568.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739059772863,0.85227518,96569.0,96568.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739059777772,0.85219518,96569.0,96568.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739059780467,0.06287518,96569.0,96568.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739059780765,0.84172427,96569.0,96568.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739059783870,0.77396427,96569.0,96568.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739059784780,0.41316427,96569.0,96568.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739059784977,0.41316427,96569.0,96568.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1739059787177,0.41316427,96569.0,96568.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1739059787664,0.41316427,96569.0,96568.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1739059788062,0.41316427,96569.0,96568.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1739059789575,0.3628,96569.0,96568.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1739059793670,0.002,96569.0,96568.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1739059798283,0.00381452,96569.0,96568.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1739059803578,0.00381452,96569.0,96568.0,0.5191204]
["bitfinex-derivatives","BTCF0:USTF0",1739059806178,0.00381452,96569.0,96568.0,0.4849604]
["bitfinex-derivatives","BTCF0:USTF0",1739059807080,0.00381452,96569.0,96568.0,0.4766804]
["bitfinex-derivatives","BTCF0:USTF0",1739059809384,0.07177452,96569.0,96568.0,0.4766804]
["bitfinex-derivatives","BTCF0:USTF0",1739059810091,0.1221372,96569.0,96568.0,0.4766804]
["bitfinex-derivatives","BTCF0:USTF0",1739059811390,0.4829372,96569.0,96568.0,0.4766804]
["bitfinex-derivatives","BTCF0:USTF0",1739059821400,0.1221372,96569.0,96568.0,0.4766804]
["bitfinex-derivatives","BTCF0:USTF0",1739059821703,0.4829372,96569.0,96568.0,0.4766804]
["bitfinex-derivatives","BTCF0:USTF0",1739059823289,0.1221372,96569.0,96568.0,0.4766804]
["bitfinex-derivatives","BTCF0:USTF0",1739059823485,0.4829372,96569.0,96568.0,0.4766804]
["bitfinex-derivatives","BTCF0:USTF0",1739059824994,0.1221372,96569.0,96568.0,0.4766804]
["bitfinex-derivatives","BTCF0:USTF0",1739059825197,0.4829372,96569.0,96568.0,0.4766804]
["bitfinex-derivatives","BTCF0:USTF0",1739059829099,0.1221372,96569.0,96568.0,0.4766804]
["bitfinex-derivatives","BTCF0:USTF0",1739059829288,0.4829372,96569.0,96568.0,0.4766804]
["bitfinex-derivatives","BTCF0:USTF0",1739059831391,0.59104095,96569.0,96568.0,0.4766804]
["bitfinex-derivatives","BTCF0:USTF0",1739059839002,0.59104095,96569.0,96568.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739059839789,0.59104095,96569.0,96568.0,0.25178535]
["bitfinex-derivatives","BTCF0:USTF0",1739059840000,0.59104095,96569.0,96568.0,0.22818]
["bitfinex-derivatives","BTCF0:USTF0",1739059840394,0.59104095,96569.0,96568.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739059840903,0.59104095,96569.0,96568.0,0.00456263]
["bitfinex-derivatives","BTCF0:USTF0",1739059841099,0.59104095,96569.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739059843895,0.85364857,96569.0,96568.0,0.00067015]
["bitfinex-derivatives","BTCF0:USTF0",1739059845005,1.06072687,96569.0,96568.0,0.00067015]
["bitfinex-derivatives","BTCF0:USTF0",1739059845198,0.9209072,96569.0,96568.0,0.00067015]
["bitfinex-derivatives","BTCF0:USTF0",1739059845396,1.2817072,96569.0,96568.0,0.00067015]
["bitfinex-derivatives","BTCF0:USTF0",1739059846002,1.2814272,96569.0,96568.0,0.00067015]
["bitfinex-derivatives","BTCF0:USTF0",1739059847604,1.2813872,96569.0,96568.0,0.00067015]
["bitfinex-derivatives","BTCF0:USTF0",1739059848806,1.15859925,96569.0,96568.0,0.00067015]
["bitfinex-derivatives","BTCF0:USTF0",1739059852405,1.0504955,96569.0,96568.0,0.00067015]
["bitfinex-derivatives","BTCF0:USTF0",1739059853711,0.3288955,96569.0,96568.0,0.00067015]
["bitfinex-derivatives","BTCF0:USTF0",1739059854006,1.0504955,96569.0,96568.0,0.00067015]
["bitfinex-derivatives","BTCF0:USTF0",1739059855998,1.0504955,96569.0,96568.0,0.00895015]
["bitfinex-derivatives","BTCF0:USTF0",1739059860306,0.94854002,96569.0,96568.0,0.00895015]
["bitfinex-derivatives","BTCF0:USTF0",1739059861007,0.88090002,96569.0,96568.0,0.00895015]
["bitfinex-derivatives","BTCF0:USTF0",1739059861195,0.94854002,96569.0,96568.0,0.00895015]
["bitfinex-derivatives","BTCF0:USTF0",1739059863799,0.8434172,96569.0,96568.0,0.00895015]
["bitfinex-derivatives","BTCF0:USTF0",1739059866203,0.4826172,96569.0,96568.0,0.00895015]
["bitfinex-derivatives","BTCF0:USTF0",1739059869798,0.4827772,96569.0,96568.0,0.00895015]
["bitfinex-derivatives","BTCF0:USTF0",1739059871612,0.4149772,96569.0,96568.0,0.00895015]
["bitfinex-derivatives","BTCF0:USTF0",1739059871810,0.4827372,96569.0,96568.0,0.00895015]
["bitfinex-derivatives","BTCF0:USTF0",1739059872311,0.4149772,96569.0,96568.0,0.00895015]
["bitfinex-derivatives","BTCF0:USTF0",1739059872504,0.4826972,96569.0,96568.0,0.00895015]
["bitfinex-derivatives","BTCF0:USTF0",1739059874415,0.4826972,96569.0,96568.0,0.22685015]
["bitfinex-derivatives","BTCF0:USTF0",1739059875315,0.4826972,96569.0,96568.0,0.22818]
["bitfinex-derivatives","BTCF0:USTF0",1739059875816,0.4826972,96569.0,96568.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1739059876017,0.4826972,96569.0,96568.0,0.22818]
["bitfinex-derivatives","BTCF0:USTF0",1739059877119,0.4826972,96569.0,96568.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739059879513,0.1218972,96569.0,96568.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739059879711,0.4826972,96569.0,96568.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739059882921,0.1218972,96569.0,96568.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739059883121,0.4826972,96569.0,96568.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739059885829,0.4826572,96569.0,96568.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739059887428,0.4826572,96569.0,96568.0,0.4766803]
["bitfinex-derivatives","BTCF0:USTF0",1739059889828,0.58998529,96569.0,96568.0,0.4766803]
["bitfinex-derivatives","BTCF0:USTF0",1739059895927,0.16150529,96569.0,96568.0,0.4766803]
["bitfinex-derivatives","BTCF0:USTF0",1739059897830,0.21659979,96583.0,96568.0,1.2979]
["bitfinex-derivatives","BTCF0:USTF0",1739059898041,0.21659979,96583.0,96582.0,0.2070503]
["bitfinex-derivatives","BTCF0:USTF0",1739059898235,0.21659979,96583.0,96582.0,0.4249503]
["bitfinex-derivatives","BTCF0:USTF0",1739059899041,0.21859979,96583.0,96582.0,0.4332303]
["bitfinex-derivatives","BTCF0:USTF0",1739059899333,0.57939979,96583.0,96582.0,0.4332303]
["bitfinex-derivatives","BTCF0:USTF0",1739059899527,0.57739979,96583.0,96582.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1739059899726,0.57939979,96583.0,96582.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1739059900127,0.58955025,96583.0,96582.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1739059900739,0.58955025,96583.0,96582.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739059902228,0.37295046,96583.0,96582.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739059906841,0.47794788,96583.0,96582.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739059910141,0.60024885,96583.0,96582.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739059910341,0.23944885,96583.0,96582.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739059910533,0.96104885,96583.0,96582.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739059913326,0.83874788,96583.0,96582.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739059913739,1.04579498,96583.0,96582.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739059915345,1.11303498,96583.0,96582.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739059917837,1.16339753,96583.0,96582.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739059921539,1.09615753,96583.0,96582.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739059921734,1.16335753,96583.0,96582.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739059921943,1.28552314,96583.0,96582.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739059922446,1.28552314,96583.0,96582.0,0.00347025]
["bitfinex-derivatives","BTCF0:USTF0",1739059922642,1.28552314,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739059922845,1.00799756,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739059924747,1.16273834,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739059928044,1.28427614,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739059929941,1.28427614,96583.0,96582.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1739059931052,0.56267614,96583.0,96582.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1739059931254,0.92347614,96583.0,96582.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1739059933855,1.28427614,96583.0,96582.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1739059936564,0.56267614,96583.0,96582.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1739059936858,1.28427614,96583.0,96582.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1739059937159,1.21707614,96583.0,96582.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1739059937355,1.28415614,96583.0,96582.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1739059939654,1.07710904,96583.0,96582.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1739059939854,1.01002904,96583.0,96582.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1739059940057,1.07710904,96583.0,96582.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1739059943165,0.95557124,96583.0,96582.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1739059944268,0.88849124,96583.0,96582.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1739059944454,0.95557124,96583.0,96582.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1739059946168,0.95557124,96583.0,96582.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739059946368,0.23397124,96583.0,96582.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739059946570,0.59477124,96583.0,96582.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739059947067,0.59477124,96583.0,96582.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1739059948769,0.59277124,96583.0,96582.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1739059949566,0.59277124,96583.0,96582.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1739059949862,0.59277124,96583.0,96582.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1739059951673,0.23197124,96583.0,96582.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1739059951875,0.59277124,96583.0,96582.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1739059959082,0.23197124,96583.0,96582.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1739059959478,0.59277124,96583.0,96582.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1739059960082,0.23197124,96583.0,96582.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1739059960289,0.59277124,96583.0,96582.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1739059962289,0.23197124,96583.0,96582.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1739059962492,0.59277124,96583.0,96582.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1739059972087,0.71697084,96583.0,96582.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1739059972382,0.64989084,96583.0,96582.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1739059972587,0.63974038,96583.0,96582.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1739059972788,0.63974038,96583.0,96582.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1739059973191,0.63974038,96583.0,96582.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1739059975194,0.63974038,96583.0,96582.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1739059975495,0.63974038,96583.0,96582.0,0.67754]
["bitfinex-derivatives","BTCF0:USTF0",1739059975696,0.41116165,96583.0,96582.0,0.67754]
["bitfinex-derivatives","BTCF0:USTF0",1739059978199,0.41116165,96583.0,96582.0,0.6876696]
["bitfinex-derivatives","BTCF0:USTF0",1739059978599,0.41116165,96583.0,96582.0,0.67754]
["bitfinex-derivatives","BTCF0:USTF0",1739059980299,0.41116165,96583.0,96582.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1739059981298,0.41116165,96583.0,96582.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1739059982187,0.41116165,96583.0,96582.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1739059982394,0.41116165,96583.0,96582.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1739059984098,0.41116165,96583.0,96582.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1739059984296,0.41116165,96583.0,96582.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1739059984902,0.41116165,96583.0,96582.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1739059985104,0.41116165,96583.0,96582.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1739059988396,0.41116165,96583.0,96582.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1739059988702,0.41116165,96583.0,96582.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1739059989698,0.41116165,96583.0,96582.0,0.5180889]
["bitfinex-derivatives","BTCF0:USTF0",1739059990101,0.41116165,96583.0,96582.0,0.5170889]
["bitfinex-derivatives","BTCF0:USTF0",1739059990297,0.41116165,96583.0,96582.0,0.5180889]
["bitfinex-derivatives","BTCF0:USTF0",1739059990808,0.41116165,96583.0,96582.0,0.5170889]
["bitfinex-derivatives","BTCF0:USTF0",1739059991009,0.41116165,96583.0,96582.0,0.5180889]
["bitfinex-derivatives","BTCF0:USTF0",1739059991602,0.41116165,96583.0,96582.0,0.5170889]
["bitfinex-derivatives","BTCF0:USTF0",1739059991805,0.41116165,96583.0,96582.0,0.5180889]
["bitfinex-derivatives","BTCF0:USTF0",1739059994307,0.41116165,96583.0,96582.0,0.5170889]
["bitfinex-derivatives","BTCF0:USTF0",1739059994507,0.41116165,96583.0,96582.0,0.5180889]
["bitfinex-derivatives","BTCF0:USTF0",1739059995309,0.41116165,96583.0,96582.0,0.5170889]
["bitfinex-derivatives","BTCF0:USTF0",1739059995509,0.41116165,96583.0,96582.0,0.5180889]
["bitfinex-derivatives","BTCF0:USTF0",1739059995903,0.41116165,96583.0,96582.0,0.5170889]
["bitfinex-derivatives","BTCF0:USTF0",1739059996207,0.41116165,96583.0,96582.0,0.5180889]
["bitfinex-derivatives","BTCF0:USTF0",1739059997314,0.41116165,96583.0,96582.0,0.5170889]
["bitfinex-derivatives","BTCF0:USTF0",1739059997511,0.41116165,96583.0,96582.0,0.5180889]
["bitfinex-derivatives","BTCF0:USTF0",1739059998109,0.41116165,96583.0,96582.0,0.5170889]
["bitfinex-derivatives","BTCF0:USTF0",1739059998318,0.41116165,96583.0,96582.0,0.5180889]
["bitfinex-derivatives","BTCF0:USTF0",1739059999114,0.41116165,96583.0,96582.0,0.5170889]
["bitfinex-derivatives","BTCF0:USTF0",1739059999314,0.41116165,96583.0,96582.0,0.5180889]
["bitfinex-derivatives","BTCF0:USTF0",1739060001221,0.41116165,96583.0,96582.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1739060001422,0.61820835,96583.0,96582.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1739060001616,0.61820835,96583.0,96582.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1739060002113,0.61820835,96583.0,96582.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1739060002315,0.61820835,96583.0,96582.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739060004119,0.61820835,96583.0,96582.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739060004419,0.61820835,96583.0,96582.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739060004716,0.72390394,96583.0,96582.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739060006709,0.36310394,96583.0,96582.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739060006905,1.08470394,96583.0,96582.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739060009015,1.50622109,96583.0,96582.0,0.01729162]
["bitfinex-derivatives","BTCF0:USTF0",1739060009325,1.50622109,96583.0,96582.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1739060015930,1.50622109,96583.0,96582.0,0.00250545]
["bitfinex-derivatives","BTCF0:USTF0",1739060016115,1.50622109,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060016823,1.20622109,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060018935,1.08470394,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060020134,0.87765724,96583.0,96578.0,0.02417491]
["bitfinex-derivatives","BTCF0:USTF0",1739060020334,0.2070697,96573.0,96561.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060020644,0.7216,96562.0,96561.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060020841,0.78868,96562.0,96561.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060024835,0.06708,96562.0,96561.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060025035,0.78868,96562.0,96561.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060025540,0.06708,96562.0,96561.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060025747,0.78868,96562.0,96561.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060026443,0.83904165,96562.0,96561.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060029541,0.11744165,96562.0,96561.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060029742,0.83904165,96562.0,96561.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060030541,0.84920479,96562.0,96561.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060030936,0.12760479,96562.0,96561.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060031248,0.84920479,96562.0,96561.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060032450,0.84920479,96562.0,96561.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1739060034250,0.23213251,96562.0,96561.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1739060034546,0.95373251,96562.0,96561.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1739060035846,0.23213251,96562.0,96561.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1739060036252,0.95373251,96562.0,96561.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1739060038252,0.23213251,96562.0,96561.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1739060038453,0.95373251,96562.0,96561.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1739060040851,0.15488937,96562.0,96561.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1739060041058,0.22196937,96562.0,96561.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1739060041457,0.15488937,96562.0,96561.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1739060041757,0.22196937,96562.0,96561.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1739060045860,0.11744165,96562.0,96561.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1739060049061,0.06708,96562.0,96561.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1739060052159,0.06708,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060052864,0.11744165,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060055349,0.47824165,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060056463,0.11744165,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060056967,0.47824165,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060058357,0.11744165,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060059965,0.47824165,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060064662,0.11744165,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060064861,0.47824165,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060067274,0.11744165,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060067676,0.47824165,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060068469,0.11744165,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060068668,0.47824165,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060069775,0.11744165,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060069977,0.47824165,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060072771,0.11744165,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060072970,0.47824165,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060073879,0.11744165,96562.0,96561.0,0.466414]
["bitfinex-derivatives","BTCF0:USTF0",1739060074282,0.11744165,96562.0,96561.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1739060077384,0.12344165,96562.0,96561.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1739060077884,0.34944931,96562.0,96561.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1739060078071,0.35444931,96562.0,96561.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739060079479,1.07604931,96562.0,96561.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739060081884,0.95462414,96562.0,96561.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739060083791,1.16171534,96562.0,96561.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739060085985,1.09463534,96562.0,96561.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739060086286,1.16171534,96562.0,96561.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739060099290,1.09463534,96562.0,96561.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739060099589,1.16171534,96562.0,96561.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739060100388,0.88754414,96562.0,96561.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739060100694,0.95462414,96562.0,96561.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739060100882,0.88754414,96562.0,96561.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739060101087,0.95462414,96562.0,96561.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739060107191,0.88754414,96562.0,96561.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739060107491,0.95462414,96562.0,96561.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739060107888,1.07355211,96562.0,96561.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1739060108092,1.07355211,96562.0,96561.0,0.01510785]
["bitfinex-derivatives","BTCF0:USTF0",1739060108297,1.07355211,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060109699,0.71275211,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060110591,0.59382414,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060111393,0.95462414,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060114097,0.85004165,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060115893,0.78296165,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060116298,0.85004165,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060116794,0.48924165,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060117397,0.48924165,96562.0,96561.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060118093,0.12844165,96562.0,96561.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060118501,0.12344165,96562.0,96561.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060118697,0.12944165,96562.0,96561.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060119904,0.12944165,96562.0,96561.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1739060121008,0.06236165,96562.0,96561.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1739060122907,0.012,96562.0,96561.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1739060126899,0.012,96562.0,96561.0,0.4342735]
["bitfinex-derivatives","BTCF0:USTF0",1739060136212,0.012,96562.0,96561.0,0.4425535]
["bitfinex-derivatives","BTCF0:USTF0",1739060144021,0.012,96562.0,96561.0,0.4839735]
["bitfinex-derivatives","BTCF0:USTF0",1739060158228,0.06235895,96562.0,96561.0,0.4839735]
["bitfinex-derivatives","BTCF0:USTF0",1739060166131,0.18571522,96570.0,96561.0,1.00518]
["bitfinex-derivatives","BTCF0:USTF0",1739060166442,0.01026921,96573.0,96572.0,0.2070699]
["bitfinex-derivatives","BTCF0:USTF0",1739060166639,0.18606465,96568.0,96567.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739060168136,0.18606465,96568.0,96567.0,0.2485006]
["bitfinex-derivatives","BTCF0:USTF0",1739060168629,0.19306465,96568.0,96567.0,0.8349006]
["bitfinex-derivatives","BTCF0:USTF0",1739060169028,0.19406465,96568.0,96567.0,0.8359006]
["bitfinex-derivatives","BTCF0:USTF0",1739060169537,0.19406465,96568.0,96567.0,0.84641065]
["bitfinex-derivatives","BTCF0:USTF0",1739060169837,0.19306465,96568.0,96567.0,0.84541065]
["bitfinex-derivatives","BTCF0:USTF0",1739060170031,0.3608,96576.0,96567.0,0.84541065]
["bitfinex-derivatives","BTCF0:USTF0",1739060170032,0.3608,96576.0,96575.0,0.2070635]
["bitfinex-derivatives","BTCF0:USTF0",1739060170227,0.06704,96577.0,96575.0,0.2070635]
["bitfinex-derivatives","BTCF0:USTF0",1739060171338,0.00015536,96587.0,96576.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739060171534,0.31631743,96600.0,96576.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739060171535,0.31631743,96600.0,96577.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1739060171743,0.32695102,96600.0,96595.0,0.2070206]
["bitfinex-derivatives","BTCF0:USTF0",1739060172035,0.31631743,96600.0,96595.0,0.2070206]
["bitfinex-derivatives","BTCF0:USTF0",1739060173032,0.10713054,96596.0,96595.0,0.2080206]
["bitfinex-derivatives","BTCF0:USTF0",1739060173932,0.10713054,96596.0,96595.0,0.2090206]
["bitfinex-derivatives","BTCF0:USTF0",1739060177339,0.10713054,96596.0,96595.0,0.4269206]
["bitfinex-derivatives","BTCF0:USTF0",1739060178126,0.10713054,96596.0,96595.0,0.4683306]
["bitfinex-derivatives","BTCF0:USTF0",1739060178738,0.001,96596.0,96595.0,0.4683306]
["bitfinex-derivatives","BTCF0:USTF0",1739060179534,0.001,96596.0,96595.0,0.4766106]
["bitfinex-derivatives","BTCF0:USTF0",1739060187038,0.001,96596.0,96595.0,0.4683306]
["bitfinex-derivatives","BTCF0:USTF0",1739060192051,0.01157156,96596.0,96595.0,0.4683306]
["bitfinex-derivatives","BTCF0:USTF0",1739060192351,0.001,96596.0,96595.0,0.4683306]
["bitfinex-derivatives","BTCF0:USTF0",1739060192743,0.05134793,96596.0,96595.0,0.4683306]
["bitfinex-derivatives","BTCF0:USTF0",1739060194453,0.06196769,96596.0,96595.0,0.4683306]
["bitfinex-derivatives","BTCF0:USTF0",1739060210359,0.06196769,96596.0,96595.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1739060210567,0.2070256,96592.0,96587.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739060210861,0.42276769,96596.0,96586.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739060210862,0.207036,96587.0,96586.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739060211266,0.274076,96587.0,96586.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739060211657,0.06704,96587.0,96579.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060211973,0.2070573,96577.0,96565.0,0.2070812]
["bitfinex-derivatives","BTCF0:USTF0",1739060212160,0.3608,96576.0,96565.0,0.2070812]
["bitfinex-derivatives","BTCF0:USTF0",1739060212856,0.3608,96576.0,96566.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739060213757,0.2070573,96577.0,96566.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739060214059,0.7216,96576.0,96566.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739060214458,0.7216,96576.0,96568.0,0.2070745]
["bitfinex-derivatives","BTCF0:USTF0",1739060214658,0.7246,96576.0,96568.0,0.2070745]
["bitfinex-derivatives","BTCF0:USTF0",1739060214858,0.7256,96576.0,96568.0,0.2070745]
["bitfinex-derivatives","BTCF0:USTF0",1739060216071,0.79264,96576.0,96571.0,0.2070697]
["bitfinex-derivatives","BTCF0:USTF0",1739060216261,0.94074322,96576.0,96571.0,0.2070697]
["bitfinex-derivatives","BTCF0:USTF0",1739060216863,0.94074322,96576.0,96572.0,0.2070667]
["bitfinex-derivatives","BTCF0:USTF0",1739060217267,0.95102184,96576.0,96572.0,0.2070667]
["bitfinex-derivatives","BTCF0:USTF0",1739060218872,0.95102184,96576.0,96566.0,0.0650377]
["bitfinex-derivatives","BTCF0:USTF0",1739060219064,0.95102184,96576.0,96574.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1739060219373,0.85326655,96576.0,96574.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1739060220366,0.78622655,96576.0,96574.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1739060220563,0.85326655,96576.0,96574.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1739060222161,0.13166655,96576.0,96574.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1739060222463,0.49246655,96576.0,96574.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1739060225070,0.49246655,96576.0,96575.0,0.20861449]
["bitfinex-derivatives","BTCF0:USTF0",1739060227773,0.49246655,96576.0,96575.0,0.42651449]
["bitfinex-derivatives","BTCF0:USTF0",1739060233366,0.13166655,96576.0,96575.0,0.42651449]
["bitfinex-derivatives","BTCF0:USTF0",1739060233572,0.49246655,96576.0,96575.0,0.42651449]
["bitfinex-derivatives","BTCF0:USTF0",1739060237077,0.13166655,96576.0,96575.0,0.42651449]
["bitfinex-derivatives","BTCF0:USTF0",1739060237275,0.49246655,96576.0,96575.0,0.4249615]
["bitfinex-derivatives","BTCF0:USTF0",1739060237777,0.13166655,96576.0,96575.0,0.4249615]
["bitfinex-derivatives","BTCF0:USTF0",1739060238072,0.49246655,96576.0,96575.0,0.4249615]
["bitfinex-derivatives","BTCF0:USTF0",1739060242972,0.13166655,96576.0,96575.0,0.4249615]
["bitfinex-derivatives","BTCF0:USTF0",1739060243173,0.49246655,96576.0,96575.0,0.4249615]
["bitfinex-derivatives","BTCF0:USTF0",1739060245474,0.49246655,96576.0,96575.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060249184,0.58946966,96576.0,96575.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060251187,0.59046966,96576.0,96575.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060251889,0.51315104,96576.0,96575.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060252583,0.51815104,96576.0,96575.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060252779,0.51715104,96576.0,96575.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060252976,0.42414793,96576.0,96575.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739060255388,0.06334793,96576.0,96575.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739060258194,0.013,96576.0,96575.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739060261089,0.06334793,96576.0,96575.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739060272790,0.16015816,96576.0,96575.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739060276100,0.06334793,96576.0,96575.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739060279102,0.27040723,96576.0,96575.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739060280293,0.2200593,96576.0,96575.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739060283903,0.36885183,96576.0,96575.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739060285689,0.36885183,96576.0,96575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060285894,0.16179253,96576.0,96567.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060286098,0.5678765,96568.0,96567.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060286303,0.6348765,96568.0,96567.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060288100,0.6398765,96568.0,96567.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060288814,0.6398765,96568.0,96567.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060289005,0.65009171,96568.0,96567.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060289306,0.65009171,96568.0,96567.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060289502,0.65709171,96568.0,96567.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060290406,0.65709171,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060291909,0.80588424,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060295402,0.2070786,96567.0,96566.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739060296608,0.2120786,96567.0,96566.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739060296916,0.2180786,96567.0,96566.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060297713,0.9396786,96567.0,96566.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060300816,1.08884685,96567.0,96566.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060320025,1.20308684,96567.0,96566.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060320625,1.20308684,96567.0,96555.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060320626,0.2070924,96561.0,96555.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060320816,0.3608,96556.0,96555.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060322619,0.3648,96556.0,96555.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060323322,0.3658,96556.0,96555.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060323929,0.51496825,96556.0,96555.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060324330,0.52551319,96556.0,96555.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060325431,0.16471319,96556.0,96555.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060325733,0.88631319,96556.0,96555.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060325923,0.88631319,96556.0,96554.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1739060326233,0.2741044,96555.0,96554.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1739060326420,0.067,96555.0,96546.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739060326730,0.3608,96547.0,96546.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739060327725,0.3608,96547.0,96546.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739060333235,0.3608,96547.0,96546.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739060333534,0.3608,96547.0,96546.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739060333834,0.50996825,96547.0,96546.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739060335232,0.14916825,96547.0,96546.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739060335433,0.87076825,96547.0,96546.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739060337235,0.7216,96547.0,96546.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739060337735,0.7226,96547.0,96546.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739060337929,0.7276,96547.0,96546.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739060338537,0.7356,96547.0,96546.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060339133,0.014,96547.0,96546.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060339328,0.7356,96547.0,96546.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060340836,0.014,96547.0,96546.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060341042,0.7356,96547.0,96546.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060342039,0.88476825,96547.0,96546.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060342640,0.16316825,96547.0,96546.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060342845,0.88476825,96547.0,96546.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060349038,0.16316825,96547.0,96546.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060349539,0.88476825,96547.0,96546.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060351749,0.95176825,96547.0,96546.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060351949,0.95176825,96547.0,96546.0,0.03205536]
["bitfinex-derivatives","BTCF0:USTF0",1739060352547,0.95176825,96547.0,96546.0,0.06235536]
["bitfinex-derivatives","BTCF0:USTF0",1739060354043,0.88476825,96547.0,96546.0,0.06235536]
["bitfinex-derivatives","BTCF0:USTF0",1739060354246,0.59096825,96547.0,96546.0,0.06235536]
["bitfinex-derivatives","BTCF0:USTF0",1739060354444,0.52396825,96547.0,96546.0,0.06235536]
["bitfinex-derivatives","BTCF0:USTF0",1739060355645,0.52396825,96547.0,96546.0,0.28025536]
["bitfinex-derivatives","BTCF0:USTF0",1739060359351,0.42514793,96547.0,96546.0,0.28025536]
["bitfinex-derivatives","BTCF0:USTF0",1739060360243,0.42514793,96547.0,96546.0,0.24935536]
["bitfinex-derivatives","BTCF0:USTF0",1739060363448,0.61086794,96547.0,96546.0,0.24935536]
["bitfinex-derivatives","BTCF0:USTF0",1739060363648,0.61086794,96547.0,96546.0,0.45647896]
["bitfinex-derivatives","BTCF0:USTF0",1739060367262,0.42514793,96547.0,96546.0,0.45647896]
["bitfinex-derivatives","BTCF0:USTF0",1739060370669,0.06434793,96547.0,96546.0,0.45647896]
["bitfinex-derivatives","BTCF0:USTF0",1739060373269,0.42514793,96547.0,96546.0,0.45647896]
["bitfinex-derivatives","BTCF0:USTF0",1739060373564,0.06434793,96547.0,96546.0,0.45647896]
["bitfinex-derivatives","BTCF0:USTF0",1739060373762,0.42514793,96547.0,96546.0,0.45647896]
["bitfinex-derivatives","BTCF0:USTF0",1739060376467,0.06434793,96547.0,96546.0,0.45647896]
["bitfinex-derivatives","BTCF0:USTF0",1739060376657,0.42514793,96547.0,96546.0,0.45647896]
["bitfinex-derivatives","BTCF0:USTF0",1739060377357,0.42514793,96547.0,96546.0,0.42617896]
["bitfinex-derivatives","BTCF0:USTF0",1739060378167,0.42514793,96547.0,96546.0,0.21905536]
["bitfinex-derivatives","BTCF0:USTF0",1739060378363,0.48894793,96547.0,96546.0,0.21905536]
["bitfinex-derivatives","BTCF0:USTF0",1739060378568,0.48894793,96547.0,96546.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060378764,0.67461899,96547.0,96546.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060379564,0.2071249,96546.0,96531.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060379774,0.3608,96532.0,96531.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060380064,0.4278,96532.0,96531.0,0.22618]
["bitfinex-derivatives","BTCF0:USTF0",1739060381069,0.4278,96532.0,96531.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060382674,0.4298,96532.0,96531.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060383876,0.58470248,96532.0,96531.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060384472,0.94550248,96532.0,96531.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060385774,0.95608485,96532.0,96531.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060388278,0.8515303,96532.0,96531.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060389275,0.8832303,96532.0,96531.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060391278,0.8832303,96532.0,96523.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739060391485,0.2071612,96529.0,96523.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739060391683,0.8832303,96532.0,96523.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739060391684,0.8840703,96532.0,96523.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739060391889,0.2071627,96528.0,96523.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739060392990,0.2071627,96528.0,96524.0,0.00255392]
["bitfinex-derivatives","BTCF0:USTF0",1739060393590,0.2071627,96528.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060394194,0.2071627,96528.0,96524.0,0.00255392]
["bitfinex-derivatives","BTCF0:USTF0",1739060394494,0.2141627,96528.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060395093,0.3608,96525.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060396197,0.2141627,96528.0,96524.0,0.00255392]
["bitfinex-derivatives","BTCF0:USTF0",1739060396396,0.3698,96525.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060396693,0.3698,96525.0,96524.0,0.00255392]
["bitfinex-derivatives","BTCF0:USTF0",1739060396882,0.3768,96525.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060397293,0.3698,96525.0,96524.0,0.00255392]
["bitfinex-derivatives","BTCF0:USTF0",1739060397494,0.3698,96525.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060397997,0.009,96525.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060398293,0.23552523,96527.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060398495,0.3678,96525.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060399496,0.3678,96525.0,96524.0,0.00255392]
["bitfinex-derivatives","BTCF0:USTF0",1739060399688,0.3768,96525.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060401693,0.016,96525.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060401897,0.42714793,96525.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060404597,0.78794793,96525.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060407392,0.06634793,96525.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060407599,0.78794793,96525.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060409298,0.89073291,96525.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060414608,0.16913291,96525.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060414818,0.89073291,96525.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060421215,1.10705034,96525.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060424515,1.22878242,96525.0,96524.0,0.00355392]
["bitfinex-derivatives","BTCF0:USTF0",1739060430314,1.22878242,96525.0,96524.0,0.00137802]
["bitfinex-derivatives","BTCF0:USTF0",1739060430925,0.50718242,96525.0,96524.0,0.00137802]
["bitfinex-derivatives","BTCF0:USTF0",1739060431125,1.22878242,96525.0,96524.0,0.00137802]
["bitfinex-derivatives","BTCF0:USTF0",1739060435529,1.22878242,96525.0,96516.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060435530,0.2071858,96517.0,96516.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060435730,0.6351858,96517.0,96516.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060436326,0.2072073,96507.0,96498.0,0.00155437]
["bitfinex-derivatives","BTCF0:USTF0",1739060436523,0.5680073,96507.0,96498.0,0.00155437]
["bitfinex-derivatives","BTCF0:USTF0",1739060438430,0.5710073,96507.0,96506.0,0.03321046]
["bitfinex-derivatives","BTCF0:USTF0",1739060439624,0.84587229,96507.0,96506.0,0.03321046]
["bitfinex-derivatives","BTCF0:USTF0",1739060440325,0.84587229,96507.0,96497.0,0.21805536]
["bitfinex-derivatives","BTCF0:USTF0",1739060440630,0.3608,96498.0,96497.0,0.21805536]
["bitfinex-derivatives","BTCF0:USTF0",1739060440827,0.428,96498.0,96497.0,0.21805536]
["bitfinex-derivatives","BTCF0:USTF0",1739060441931,0.428,96498.0,96497.0,0.22005536]
["bitfinex-derivatives","BTCF0:USTF0",1739060442422,0.428,96498.0,96497.0,0.22105536]
["bitfinex-derivatives","BTCF0:USTF0",1739060442626,0.432,96498.0,96497.0,0.22105536]
["bitfinex-derivatives","BTCF0:USTF0",1739060443131,0.433,96498.0,96497.0,0.21805536]
["bitfinex-derivatives","BTCF0:USTF0",1739060443429,0.66884652,96498.0,96497.0,0.21805536]
["bitfinex-derivatives","BTCF0:USTF0",1739060445534,0.67927056,96498.0,96497.0,0.21805536]
["bitfinex-derivatives","BTCF0:USTF0",1739060450740,0.67927056,96498.0,96497.0,0.42528406]
["bitfinex-derivatives","BTCF0:USTF0",1739060451538,0.49377197,96498.0,96497.0,0.42528406]
["bitfinex-derivatives","BTCF0:USTF0",1739060452635,0.42657197,96498.0,96497.0,0.42528406]
["bitfinex-derivatives","BTCF0:USTF0",1739060452830,0.49365197,96498.0,96497.0,0.42528406]
["bitfinex-derivatives","BTCF0:USTF0",1739060455635,0.13285197,96498.0,96497.0,0.42528406]
["bitfinex-derivatives","BTCF0:USTF0",1739060455843,0.49365197,96498.0,96497.0,0.42528406]
["bitfinex-derivatives","BTCF0:USTF0",1739060466840,0.60286524,96498.0,96497.0,0.42528406]
["bitfinex-derivatives","BTCF0:USTF0",1739060468647,0.5253612,96498.0,96497.0,0.42528406]
["bitfinex-derivatives","BTCF0:USTF0",1739060468951,0.5926412,96498.0,96497.0,0.42528406]
["bitfinex-derivatives","BTCF0:USTF0",1739060469447,0.5926812,96498.0,96497.0,0.42528406]
["bitfinex-derivatives","BTCF0:USTF0",1739060469948,0.5253612,96498.0,96497.0,0.42528406]
["bitfinex-derivatives","BTCF0:USTF0",1739060471842,0.1645612,96498.0,96497.0,1.16423129]
["bitfinex-derivatives","BTCF0:USTF0",1739060472044,0.3608,96506.0,96505.0,0.2072116]
["bitfinex-derivatives","BTCF0:USTF0",1739060473253,0.012,96506.0,96505.0,0.2072116]
["bitfinex-derivatives","BTCF0:USTF0",1739060476053,0.004,96506.0,96505.0,0.2072116]
["bitfinex-derivatives","BTCF0:USTF0",1739060476253,0.003,96506.0,96505.0,0.2072116]
["bitfinex-derivatives","BTCF0:USTF0",1739060476953,0.004,96506.0,96505.0,0.2072116]
["bitfinex-derivatives","BTCF0:USTF0",1739060477539,0.004,96506.0,96505.0,0.7926116]
["bitfinex-derivatives","BTCF0:USTF0",1739060478243,0.004,96506.0,96505.0,1.1616916]
["bitfinex-derivatives","BTCF0:USTF0",1739060478448,0.003,96506.0,96505.0,1.1616916]
["bitfinex-derivatives","BTCF0:USTF0",1739060478938,0.18578964,96510.0,96509.0,0.207203]
["bitfinex-derivatives","BTCF0:USTF0",1739060479149,0.42808,96515.0,96514.0,0.2071922]
["bitfinex-derivatives","BTCF0:USTF0",1739060481652,0.43208,96515.0,96514.0,0.2071922]
["bitfinex-derivatives","BTCF0:USTF0",1739060482150,0.43408,96515.0,96514.0,0.2081922]
["bitfinex-derivatives","BTCF0:USTF0",1739060482463,0.43808,96515.0,96514.0,0.2081922]
["bitfinex-derivatives","BTCF0:USTF0",1739060482857,0.44008,96515.0,96514.0,0.2081922]
["bitfinex-derivatives","BTCF0:USTF0",1739060483358,0.44008,96515.0,96514.0,0.4260922]
["bitfinex-derivatives","BTCF0:USTF0",1739060484249,0.44008,96515.0,96514.0,0.4343722]
["bitfinex-derivatives","BTCF0:USTF0",1739060485349,0.44,96515.0,96514.0,0.4343722]
["bitfinex-derivatives","BTCF0:USTF0",1739060486464,0.3728,96515.0,96514.0,0.4343722]
["bitfinex-derivatives","BTCF0:USTF0",1739060491058,0.012,96515.0,96514.0,0.44482423]
["bitfinex-derivatives","BTCF0:USTF0",1739060492466,0.0104728,96528.0,96514.0,0.59843203]
["bitfinex-derivatives","BTCF0:USTF0",1739060492770,0.36172,96531.0,96526.0,0.2071665]
["bitfinex-derivatives","BTCF0:USTF0",1739060492951,0.06716,96528.0,96526.0,0.2071665]
["bitfinex-derivatives","BTCF0:USTF0",1739060493356,0.3608,96531.0,96526.0,0.2071665]
["bitfinex-derivatives","BTCF0:USTF0",1739060493556,0.06716,96530.0,96526.0,0.2071665]
["bitfinex-derivatives","BTCF0:USTF0",1739060493850,0.00955438,96527.0,96526.0,0.2071665]
["bitfinex-derivatives","BTCF0:USTF0",1739060495066,0.00155438,96527.0,96526.0,0.2071665]
["bitfinex-derivatives","BTCF0:USTF0",1739060495269,0.01755438,96527.0,96526.0,0.2091665]
["bitfinex-derivatives","BTCF0:USTF0",1739060495856,0.01755438,96527.0,96526.0,0.4270665]
["bitfinex-derivatives","BTCF0:USTF0",1739060496262,0.01755438,96527.0,96526.0,0.7878665]
["bitfinex-derivatives","BTCF0:USTF0",1739060496461,0.57721502,96543.0,96535.0,0.2071472]
["bitfinex-derivatives","BTCF0:USTF0",1739060496766,0.28441502,96543.0,96535.0,0.7925472]
["bitfinex-derivatives","BTCF0:USTF0",1739060496956,0.28349502,96543.0,96535.0,0.7925472]
["bitfinex-derivatives","BTCF0:USTF0",1739060497153,0.28349502,96543.0,96535.0,0.8866472]
["bitfinex-derivatives","BTCF0:USTF0",1739060497354,0.06708,96543.0,96535.0,0.8866472]
["bitfinex-derivatives","BTCF0:USTF0",1739060498363,0.00315544,96536.0,96535.0,0.8876472]
["bitfinex-derivatives","BTCF0:USTF0",1739060498563,0.00315544,96536.0,96535.0,0.8886472]
["bitfinex-derivatives","BTCF0:USTF0",1739060501775,0.00315544,96536.0,96535.0,0.8570472]
["bitfinex-derivatives","BTCF0:USTF0",1739060510382,0.00315544,96536.0,96535.0,0.8653272]
["bitfinex-derivatives","BTCF0:USTF0",1739060512885,0.00315544,96536.0,96535.0,0.8912172]
["bitfinex-derivatives","BTCF0:USTF0",1739060515579,0.00155415,96547.0,96546.0,0.2071236]
["bitfinex-derivatives","BTCF0:USTF0",1739060517194,0.00155415,96547.0,96546.0,0.2091236]
["bitfinex-derivatives","BTCF0:USTF0",1739060519082,0.00155415,96547.0,96546.0,0.4270236]
["bitfinex-derivatives","BTCF0:USTF0",1739060519984,0.03475415,96547.0,96546.0,0.4270236]
["bitfinex-derivatives","BTCF0:USTF0",1739060523393,0.39555415,96547.0,96546.0,0.4270236]
["bitfinex-derivatives","BTCF0:USTF0",1739060524887,0.44592454,96547.0,96546.0,0.4270236]
["bitfinex-derivatives","BTCF0:USTF0",1739060529096,0.51512886,96547.0,96546.0,0.4270236]
["bitfinex-derivatives","BTCF0:USTF0",1739060529987,0.51512886,96547.0,96546.0,0.4260236]
["bitfinex-derivatives","BTCF0:USTF0",1739060532086,0.51512886,96547.0,96546.0,0.43618822]
["bitfinex-derivatives","BTCF0:USTF0",1739060532398,0.41272454,96547.0,96546.0,0.43618822]
["bitfinex-derivatives","BTCF0:USTF0",1739060532587,0.05192454,96547.0,96546.0,0.43518822]
["bitfinex-derivatives","BTCF0:USTF0",1739060534095,0.05192454,96547.0,96546.0,0.80268822]
["bitfinex-derivatives","BTCF0:USTF0",1739060534296,0.05037039,96547.0,96546.0,0.80268822]
["bitfinex-derivatives","BTCF0:USTF0",1739060536595,0.1859942,96548.0,96547.0,0.2071214]
["bitfinex-derivatives","BTCF0:USTF0",1739060537681,0.1859942,96548.0,96547.0,0.2154014]
["bitfinex-derivatives","BTCF0:USTF0",1739060538589,0.1859942,96548.0,96547.0,0.2164014]
["bitfinex-derivatives","BTCF0:USTF0",1739060539980,0.05037039,96555.0,96547.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1739060540389,0.05037039,96555.0,96554.0,0.2071064]
["bitfinex-derivatives","BTCF0:USTF0",1739060542494,0.05037039,96555.0,96554.0,0.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1739060542894,0.05037039,96555.0,96554.0,0.2091064]
["bitfinex-derivatives","BTCF0:USTF0",1739060544284,0.23636459,96555.0,96554.0,0.2091064]
["bitfinex-derivatives","BTCF0:USTF0",1739060545787,0.23636459,96555.0,96554.0,0.4270064]
["bitfinex-derivatives","BTCF0:USTF0",1739060548194,0.05037039,96555.0,96554.0,0.4270064]
["bitfinex-derivatives","BTCF0:USTF0",1739060549193,0.05037039,96555.0,96554.0,0.4260064]
["bitfinex-derivatives","BTCF0:USTF0",1739060549395,0.05037039,96555.0,96554.0,0.4250064]
["bitfinex-derivatives","BTCF0:USTF0",1739060563819,0.23636459,96555.0,96554.0,0.4250064]
["bitfinex-derivatives","BTCF0:USTF0",1739060567413,0.30026459,96555.0,96554.0,0.4250064]
["bitfinex-derivatives","BTCF0:USTF0",1739060567613,0.50736889,96555.0,96554.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060569331,1.22896889,96555.0,96554.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060572626,1.13979859,96555.0,96554.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060575727,0.41819859,96555.0,96554.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060575924,1.13979859,96555.0,96554.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060577531,0.41819859,96555.0,96554.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060577731,1.13979859,96555.0,96554.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060580734,0.41819859,96555.0,96554.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060580940,0.77899859,96555.0,96554.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060586336,0.41819859,96555.0,96554.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060586548,1.13979859,96555.0,96554.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060594241,1.10829859,96555.0,96554.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060595443,1.11229859,96555.0,96554.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060595746,1.08589859,96555.0,96554.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739060595947,1.08189859,96555.0,96554.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060596147,1.08589859,96555.0,96554.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739060596347,1.07989859,96555.0,96554.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060596548,1.08989859,96555.0,96554.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739060597135,1.08889859,96555.0,96554.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739060597344,1.09189859,96555.0,96554.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739060598847,1.08889859,96555.0,96554.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739060599552,1.08589859,96555.0,96554.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739060600542,1.08589859,96555.0,96554.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060600748,1.08589859,96555.0,96554.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739060601647,0.87879429,96555.0,96543.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739060601852,0.5679279,96544.0,96543.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739060602049,0.2071407,96538.0,96537.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739060602350,0.5679407,96538.0,96537.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739060603243,0.5709407,96538.0,96537.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739060603449,0.5769407,96538.0,96537.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739060603749,0.5739407,96538.0,96537.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739060603942,0.5769407,96538.0,96537.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739060604342,0.5739407,96538.0,96537.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739060604542,0.58730604,96538.0,96537.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739060605146,0.58130604,96538.0,96537.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739060605349,0.58930604,96538.0,96537.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739060606245,0.95010604,96538.0,96537.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739060606746,1.09730033,96538.0,96537.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739060611757,1.00047643,96538.0,96537.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739060614056,0.27887643,96538.0,96537.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739060614256,1.00047643,96538.0,96537.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739060620855,0.99247643,96538.0,96537.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739060621058,0.99947643,96538.0,96537.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739060621657,0.99247643,96538.0,96537.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739060621853,0.99947643,96538.0,96537.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739060622159,1.00047643,96538.0,96537.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739060622649,0.79333573,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060622855,1.00047643,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060627458,1.09997277,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060627854,1.09997277,96538.0,96537.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1739060631766,1.16697277,96538.0,96537.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1739060636861,1.16797277,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060637159,1.16697277,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060637872,1.16097277,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060638073,1.16697277,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060639764,0.44537277,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060639964,0.89283207,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060640169,0.95983207,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060641467,1.1761922,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060645573,1.383333,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060646678,1.06747653,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060656883,1.16622004,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060658481,0.44462004,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060658683,1.16622004,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060660887,0.44462004,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060661082,1.16622004,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060664385,0.80542004,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060665691,0.2071519,96533.0,96528.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739060665897,0.3608,96529.0,96528.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739060666886,0.3608,96529.0,96528.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060667687,0.3658,96529.0,96528.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060668088,0.5149139,96529.0,96528.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060668793,0.1541139,96529.0,96528.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060668983,0.8757139,96529.0,96528.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060669296,0.8837139,96529.0,96528.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060669687,0.1621139,96529.0,96528.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060669890,0.8837139,96529.0,96528.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739060677296,0.2071772,96521.0,96516.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060677489,0.5679858,96517.0,96516.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060678501,0.5699858,96517.0,96516.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060679295,0.5709858,96517.0,96516.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060680104,0.5729858,96517.0,96516.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060682408,0.62335619,96517.0,96516.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060682603,0.2071901,96515.0,96514.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1739060682799,0.5679901,96515.0,96514.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1739060683600,0.9287901,96515.0,96514.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1739060683802,0.9287901,96515.0,96507.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739060683803,0.7216,96515.0,96507.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739060684122,0.7216,96515.0,96449.0,0.37310778]
["bitfinex-derivatives","BTCF0:USTF0",1739060684123,0.2072821,96473.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739060684305,0.7886,96472.0,96449.0,0.74060778]
["bitfinex-derivatives","BTCF0:USTF0",1739060684496,0.7886,96472.0,96449.0,0.74112778]
["bitfinex-derivatives","BTCF0:USTF0",1739060685301,0.7886,96472.0,96449.0,0.37362778]
["bitfinex-derivatives","BTCF0:USTF0",1739060685508,0.2072953,96466.0,96449.0,0.37310778]
["bitfinex-derivatives","BTCF0:USTF0",1739060686611,0.2072953,96466.0,96465.0,0.24907922]
["bitfinex-derivatives","BTCF0:USTF0",1739060686813,0.2072953,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060687708,0.2072953,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060690514,0.9288953,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739060691214,0.7216,96466.0,96448.0,0.2073335]
["bitfinex-derivatives","BTCF0:USTF0",1739060691408,0.3608,96449.0,96448.0,0.2073335]
["bitfinex-derivatives","BTCF0:USTF0",1739060691711,0.4278,96449.0,96448.0,0.2073335]
["bitfinex-derivatives","BTCF0:USTF0",1739060692619,0.4288,96449.0,96448.0,0.2233335]
["bitfinex-derivatives","BTCF0:USTF0",1739060694321,0.43924512,96449.0,96448.0,0.2233335]
["bitfinex-derivatives","BTCF0:USTF0",1739060694722,0.44024512,96449.0,96448.0,0.2223335]
["bitfinex-derivatives","BTCF0:USTF0",1739060696013,0.44028512,96449.0,96448.0,0.2223335]
["bitfinex-derivatives","BTCF0:USTF0",1739060699928,0.07948512,96449.0,96448.0,0.2223335]
["bitfinex-derivatives","BTCF0:USTF0",1739060700125,0.44028512,96449.0,96448.0,0.2223335]
["bitfinex-derivatives","BTCF0:USTF0",1739060700318,0.43828512,96449.0,96448.0,0.2133335]
["bitfinex-derivatives","BTCF0:USTF0",1739060704114,0.43828512,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739060704317,0.64561702,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739060704518,0.43828512,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739060705337,0.37124512,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739060705537,0.43828512,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739060706426,0.43828512,96449.0,96448.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1739060714439,0.3608,96457.0,96448.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1739060714638,0.06704,96449.0,96448.0,0.431234]
["bitfinex-derivatives","BTCF0:USTF0",1739060715231,0.3608,96457.0,96456.0,0.2073168]
["bitfinex-derivatives","BTCF0:USTF0",1739060715435,0.42784,96457.0,96456.0,0.2073168]
["bitfinex-derivatives","BTCF0:USTF0",1739060715639,0.43844454,96457.0,96456.0,0.2073168]
["bitfinex-derivatives","BTCF0:USTF0",1739060716440,0.43944454,96457.0,96456.0,0.2073168]
["bitfinex-derivatives","BTCF0:USTF0",1739060716931,0.62424924,96457.0,96456.0,0.2073168]
["bitfinex-derivatives","BTCF0:USTF0",1739060718146,0.62424924,96457.0,96456.0,0.4252168]
["bitfinex-derivatives","BTCF0:USTF0",1739060719849,0.48986428,96457.0,96456.0,0.4252168]
["bitfinex-derivatives","BTCF0:USTF0",1739060721946,0.12906428,96457.0,96456.0,0.4252168]
["bitfinex-derivatives","BTCF0:USTF0",1739060726145,0.48986428,96457.0,96456.0,0.4252168]
["bitfinex-derivatives","BTCF0:USTF0",1739060728047,0.12906428,96457.0,96456.0,0.4252168]
["bitfinex-derivatives","BTCF0:USTF0",1739060731847,0.48986428,96457.0,96456.0,0.4252168]
["bitfinex-derivatives","BTCF0:USTF0",1739060732850,0.12906428,96457.0,96456.0,0.4252168]
["bitfinex-derivatives","BTCF0:USTF0",1739060733051,0.48986428,96457.0,96456.0,0.4252168]
["bitfinex-derivatives","BTCF0:USTF0",1739060735249,0.41221974,96457.0,96456.0,0.4252168]
["bitfinex-derivatives","BTCF0:USTF0",1739060735452,0.05141974,96457.0,96456.0,0.4252168]
["bitfinex-derivatives","BTCF0:USTF0",1739060738751,0.001,96457.0,96456.0,0.4252168]
["bitfinex-derivatives","BTCF0:USTF0",1739060747457,0.05141489,96457.0,96456.0,0.4252168]
["bitfinex-derivatives","BTCF0:USTF0",1739060751951,0.001,96457.0,96456.0,0.4252168]
["bitfinex-derivatives","BTCF0:USTF0",1739060754155,0.00015544,96458.0,96457.0,0.2073147]
["bitfinex-derivatives","BTCF0:USTF0",1739060754761,0.01,96538.0,96457.0,0.2073147]
["bitfinex-derivatives","BTCF0:USTF0",1739060754762,0.21636013,96480.0,96457.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739060755056,0.067,96478.0,96477.0,0.2072717]
["bitfinex-derivatives","BTCF0:USTF0",1739060756862,0.29378472,96480.0,96479.0,0.2072674]
["bitfinex-derivatives","BTCF0:USTF0",1739060758067,0.30278472,96480.0,96479.0,0.2082674]
["bitfinex-derivatives","BTCF0:USTF0",1739060758255,0.31178472,96480.0,96479.0,0.2175574]
["bitfinex-derivatives","BTCF0:USTF0",1739060759761,0.31178472,96480.0,96479.0,0.4354574]
["bitfinex-derivatives","BTCF0:USTF0",1739060760264,0.30136013,96480.0,96479.0,0.4354574]
["bitfinex-derivatives","BTCF0:USTF0",1739060760652,0.13540412,96480.0,96479.0,0.4354574]
["bitfinex-derivatives","BTCF0:USTF0",1739060765967,0.06840412,96480.0,96479.0,0.4354574]
["bitfinex-derivatives","BTCF0:USTF0",1739060767670,0.06740412,96480.0,96479.0,0.4354574]
["bitfinex-derivatives","BTCF0:USTF0",1739060767869,0.06340412,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060768360,0.05040412,96480.0,96479.0,0.4334574]
["bitfinex-derivatives","BTCF0:USTF0",1739060768560,0.06140412,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060769164,0.05540412,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060769370,0.06340412,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060769565,0.013,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060770861,0.01,96480.0,96479.0,0.4334574]
["bitfinex-derivatives","BTCF0:USTF0",1739060771572,0.005,96480.0,96479.0,0.4334574]
["bitfinex-derivatives","BTCF0:USTF0",1739060771869,0.01,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060772271,0.006,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060772473,0.012,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060775073,0.3728,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060779769,0.012,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060779971,0.3728,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060781777,0.4398,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060782078,0.079,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060782280,0.4398,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060782576,0.079,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060782780,0.4398,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060783079,0.079,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060783284,0.4398,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060784171,0.079,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060784572,0.4398,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060785183,0.67527398,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060786378,0.67627398,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060786975,0.31547398,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060787380,0.67627398,96480.0,96479.0,0.4344574]
["bitfinex-derivatives","BTCF0:USTF0",1739060788280,0.67627398,96480.0,96479.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1739060788478,0.88353918,96480.0,96479.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1739060788679,0.69847052,96480.0,96479.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1739060788985,0.69847052,96480.0,96479.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060789483,0.69847052,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060791486,0.49120532,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060792183,0.80141016,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060797087,0.58505003,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060799278,0.58501003,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060800485,0.49116532,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060801380,0.49116532,96480.0,96479.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060801582,0.42420532,96480.0,96479.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060801777,0.13036532,96480.0,96479.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060802878,0.06340532,96480.0,96479.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060803679,0.013,96480.0,96479.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060805387,0.01,96480.0,96479.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060805896,0.008,96480.0,96479.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060806097,0.003,96480.0,96479.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060806281,0.008,96480.0,96479.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060812799,0.008,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060818197,0.004,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060819596,0.006,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060822006,0.004,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060822197,0.006,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060824498,0.007,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060825304,0.008,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060826011,0.05840638,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060826718,0.41920638,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060829013,0.05840638,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060829306,0.41920638,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060838721,0.05840638,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060838919,0.41920638,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060847726,0.48616638,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060855129,0.41920638,96480.0,96479.0,0.2072674]
["bitfinex-derivatives","BTCF0:USTF0",1739060855344,0.48616638,96480.0,96479.0,0.2072674]
["bitfinex-derivatives","BTCF0:USTF0",1739060856332,0.48316638,96480.0,96479.0,0.2072674]
["bitfinex-derivatives","BTCF0:USTF0",1739060856546,0.48516638,96480.0,96479.0,0.2072674]
["bitfinex-derivatives","BTCF0:USTF0",1739060857039,0.48016638,96480.0,96479.0,0.2072674]
["bitfinex-derivatives","BTCF0:USTF0",1739060857240,0.05640638,96480.0,96479.0,0.2072674]
["bitfinex-derivatives","BTCF0:USTF0",1739060858540,0.05540638,96480.0,96479.0,0.2072674]
["bitfinex-derivatives","BTCF0:USTF0",1739060859843,0.05140638,96480.0,96479.0,0.2072674]
["bitfinex-derivatives","BTCF0:USTF0",1739060860032,0.05440638,96480.0,96479.0,0.2072674]
["bitfinex-derivatives","BTCF0:USTF0",1739060860639,0.05140638,96480.0,96479.0,0.2072674]
["bitfinex-derivatives","BTCF0:USTF0",1739060860835,0.05440638,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060861843,0.05540638,96480.0,96479.0,0.43561485]
["bitfinex-derivatives","BTCF0:USTF0",1739060862242,0.05540638,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060863543,0.004,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060863745,0.001,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060863945,0.004,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060865146,0.005,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060866255,0.002,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060866451,0.005,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060867058,0.002,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060867250,0.005,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060867858,0.002,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060868164,0.006,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060868959,0.004,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060869155,0.006,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060870460,0.002,96480.0,96479.0,0.4251674]
["bitfinex-derivatives","BTCF0:USTF0",1739060870662,0.06696,96485.0,96484.0,0.2072566]
["bitfinex-derivatives","BTCF0:USTF0",1739060872653,0.06696,96485.0,96484.0,0.4251566]
["bitfinex-derivatives","BTCF0:USTF0",1739060873463,0.07496,96485.0,96484.0,0.4251566]
["bitfinex-derivatives","BTCF0:USTF0",1739060875964,0.07596,96485.0,96484.0,0.4251566]
["bitfinex-derivatives","BTCF0:USTF0",1739060876354,0.07096,96485.0,96484.0,0.4251566]
["bitfinex-derivatives","BTCF0:USTF0",1739060876564,0.07696,96485.0,96484.0,0.4261566]
["bitfinex-derivatives","BTCF0:USTF0",1739060876764,0.07596,96485.0,96484.0,0.4261566]
["bitfinex-derivatives","BTCF0:USTF0",1739060877567,0.07696,96485.0,96484.0,0.4261566]
["bitfinex-derivatives","BTCF0:USTF0",1739060882266,0.12736099,96485.0,96484.0,0.4261566]
["bitfinex-derivatives","BTCF0:USTF0",1739060897670,0.12736099,96485.0,96484.0,0.4344466]
["bitfinex-derivatives","BTCF0:USTF0",1739060897671,0.31281421,96485.0,96484.0,0.4344466]
["bitfinex-derivatives","BTCF0:USTF0",1739060902284,0.12736099,96485.0,96484.0,0.4344466]
["bitfinex-derivatives","BTCF0:USTF0",1739060915286,0.12736099,96485.0,96484.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1739060915789,0.12736099,96485.0,96484.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060920785,0.21611191,96485.0,96484.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060921390,0.57691191,96485.0,96484.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060923186,0.21611191,96485.0,96484.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060923389,0.57691191,96485.0,96484.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060927299,0.48816099,96485.0,96484.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060932197,0.48716099,96485.0,96484.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060932400,0.48616099,96485.0,96484.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060933196,0.48716099,96485.0,96484.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060933392,0.48816099,96485.0,96484.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739060933899,0.48816099,96485.0,96484.0,0.4261564]
["bitfinex-derivatives","BTCF0:USTF0",1739060934398,0.67351689,96485.0,96484.0,0.4261564]
["bitfinex-derivatives","BTCF0:USTF0",1739060938601,0.48816099,96485.0,96484.0,0.4261564]
["bitfinex-derivatives","BTCF0:USTF0",1739060942203,0.12736099,96485.0,96484.0,0.4261564]
["bitfinex-derivatives","BTCF0:USTF0",1739060942501,0.48816099,96485.0,96484.0,0.4261564]
["bitfinex-derivatives","BTCF0:USTF0",1739060943507,0.69541529,96485.0,96474.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060943695,0.3608,96475.0,96474.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060946197,0.3618,96475.0,96474.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739060947007,0.3618,96475.0,96472.0,0.2072816]
["bitfinex-derivatives","BTCF0:USTF0",1739060947601,0.50029624,96475.0,96472.0,0.2072816]
["bitfinex-derivatives","BTCF0:USTF0",1739060948312,0.50029624,96475.0,96473.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1739060948614,0.50029624,96475.0,96462.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739060948807,0.49929624,96475.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060949108,0.50967088,96475.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739060949508,0.50967088,96475.0,96462.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739060949509,0.50967088,96475.0,96473.0,0.207278]
["bitfinex-derivatives","BTCF0:USTF0",1739060949705,0.51067088,96475.0,96473.0,0.207278]
["bitfinex-derivatives","BTCF0:USTF0",1739060950009,0.51067088,96475.0,96474.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1739060950515,0.50967088,96475.0,96474.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1739060951009,0.55650829,96475.0,96474.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1739060952109,0.55750829,96475.0,96474.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1739060952309,0.19670829,96475.0,96474.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1739060952510,0.55750829,96475.0,96474.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1739060954208,0.42258595,96475.0,96474.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1739060959618,0.06178595,96475.0,96474.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1739060959919,0.05141131,96475.0,96474.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1739060962308,0.05141131,96475.0,96474.0,0.21750143]
["bitfinex-derivatives","BTCF0:USTF0",1739060962717,0.05141131,96475.0,96474.0,0.24341143]
["bitfinex-derivatives","BTCF0:USTF0",1739060964317,0.001,96475.0,96474.0,0.24341143]
["bitfinex-derivatives","BTCF0:USTF0",1739060964815,0.001,96475.0,96474.0,1.18961143]
["bitfinex-derivatives","BTCF0:USTF0",1739060968621,0.001,96475.0,96474.0,0.82881143]
["bitfinex-derivatives","BTCF0:USTF0",1739060969019,0.001,96475.0,96474.0,0.8185879]
["bitfinex-derivatives","BTCF0:USTF0",1739060971309,0.001,96475.0,96474.0,0.4510879]
["bitfinex-derivatives","BTCF0:USTF0",1739060978523,0.001,96475.0,96474.0,0.4593779]
["bitfinex-derivatives","BTCF0:USTF0",1739060989127,0.01119663,96475.0,96474.0,0.4593779]
["bitfinex-derivatives","BTCF0:USTF0",1739060991743,0.001,96475.0,96474.0,0.4593779]
["bitfinex-derivatives","BTCF0:USTF0",1739060992726,0.0514051,96475.0,96474.0,0.4593779]
["bitfinex-derivatives","BTCF0:USTF0",1739060996233,0.0514051,96475.0,96474.0,0.4676679]
["bitfinex-derivatives","BTCF0:USTF0",1739060997138,0.001,96475.0,96474.0,0.4676679]
["bitfinex-derivatives","BTCF0:USTF0",1739061001335,0.05040396,96477.0,96476.0,0.2072736]
["bitfinex-derivatives","BTCF0:USTF0",1739061001929,0.05040396,96477.0,96476.0,0.2395736]
["bitfinex-derivatives","BTCF0:USTF0",1739061002840,0.05540396,96477.0,96476.0,0.2395736]
["bitfinex-derivatives","BTCF0:USTF0",1739061003054,0.05840396,96477.0,96476.0,0.2395736]
["bitfinex-derivatives","BTCF0:USTF0",1739061003542,0.05340396,96477.0,96476.0,0.2395736]
["bitfinex-derivatives","BTCF0:USTF0",1739061003739,0.05640396,96477.0,96476.0,0.2395736]
["bitfinex-derivatives","BTCF0:USTF0",1739061004437,0.05340396,96477.0,96476.0,0.2395736]
["bitfinex-derivatives","BTCF0:USTF0",1739061004643,0.18060332,96477.0,96476.0,0.2395736]
["bitfinex-derivatives","BTCF0:USTF0",1739061005143,0.18160332,96477.0,96476.0,0.2395736]
["bitfinex-derivatives","BTCF0:USTF0",1739061005442,0.17860332,96477.0,96476.0,0.2395736]
["bitfinex-derivatives","BTCF0:USTF0",1739061005635,0.17960332,96477.0,96476.0,0.2395736]
["bitfinex-derivatives","BTCF0:USTF0",1739061005835,0.18160332,96477.0,96476.0,0.2395736]
["bitfinex-derivatives","BTCF0:USTF0",1739061006345,0.17760332,96477.0,96476.0,0.4574736]
["bitfinex-derivatives","BTCF0:USTF0",1739061006645,0.18160332,96477.0,96476.0,0.4574736]
["bitfinex-derivatives","BTCF0:USTF0",1739061006946,0.18160332,96477.0,96476.0,0.46766572]
["bitfinex-derivatives","BTCF0:USTF0",1739061007942,0.18060332,96477.0,96476.0,0.46766572]
["bitfinex-derivatives","BTCF0:USTF0",1739061008147,0.17960332,96477.0,96476.0,0.46766572]
["bitfinex-derivatives","BTCF0:USTF0",1739061008743,0.17860332,96477.0,96476.0,0.46766572]
["bitfinex-derivatives","BTCF0:USTF0",1739061009246,0.05340396,96477.0,96476.0,0.46766572]
["bitfinex-derivatives","BTCF0:USTF0",1739061010348,0.05040396,96477.0,96476.0,0.46766572]
["bitfinex-derivatives","BTCF0:USTF0",1739061010562,0.05240396,96477.0,96476.0,0.46766572]
["bitfinex-derivatives","BTCF0:USTF0",1739061011144,0.05040396,96477.0,96476.0,0.46766572]
["bitfinex-derivatives","BTCF0:USTF0",1739061011344,0.05140396,96477.0,96476.0,0.46766572]
["bitfinex-derivatives","BTCF0:USTF0",1739061012253,0.05140396,96477.0,96476.0,0.83516572]
["bitfinex-derivatives","BTCF0:USTF0",1739061013446,0.05040396,96477.0,96476.0,0.83516572]
["bitfinex-derivatives","BTCF0:USTF0",1739061013757,0.001,96477.0,96476.0,0.83516572]
["bitfinex-derivatives","BTCF0:USTF0",1739061015547,0.001,96477.0,96476.0,1.19596572]
["bitfinex-derivatives","BTCF0:USTF0",1739061017246,0.13130935,96477.0,96476.0,1.19596572]
["bitfinex-derivatives","BTCF0:USTF0",1739061020955,0.001,96477.0,96476.0,1.20425572]
["bitfinex-derivatives","BTCF0:USTF0",1739061030553,0.001,96477.0,96476.0,1.23016572]
["bitfinex-derivatives","BTCF0:USTF0",1739061034955,1e-07,96477.0,96476.0,1.23016572]
["bitfinex-derivatives","BTCF0:USTF0",1739061037066,1e-07,96477.0,96476.0,0.86936572]
["bitfinex-derivatives","BTCF0:USTF0",1739061037464,1e-07,96477.0,96476.0,1.23016572]
["bitfinex-derivatives","BTCF0:USTF0",1739061041070,1e-07,96477.0,96476.0,0.86936572]
["bitfinex-derivatives","BTCF0:USTF0",1739061041274,1e-07,96477.0,96476.0,1.23016572]
["bitfinex-derivatives","BTCF0:USTF0",1739061042069,1e-07,96477.0,96476.0,0.86936572]
["bitfinex-derivatives","BTCF0:USTF0",1739061042273,1e-07,96477.0,96476.0,1.23016572]
["bitfinex-derivatives","BTCF0:USTF0",1739061045179,1e-07,96477.0,96476.0,0.86936572]
["bitfinex-derivatives","BTCF0:USTF0",1739061045379,1e-07,96477.0,96476.0,1.23016572]
["bitfinex-derivatives","BTCF0:USTF0",1739061050777,0.07976921,96477.0,96476.0,1.23016572]
["bitfinex-derivatives","BTCF0:USTF0",1739061059085,1e-07,96477.0,96476.0,1.23016572]
["bitfinex-derivatives","BTCF0:USTF0",1739061060884,0.24914096,96504.0,96478.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1739061061191,0.06684,96499.0,96491.0,0.2072414]
["bitfinex-derivatives","BTCF0:USTF0",1739061062485,0.06684,96499.0,96491.0,0.2155314]
["bitfinex-derivatives","BTCF0:USTF0",1739061062990,0.0326,96492.0,96491.0,0.2155314]
["bitfinex-derivatives","BTCF0:USTF0",1739061063798,0.0396,96492.0,96491.0,0.2165314]
["bitfinex-derivatives","BTCF0:USTF0",1739061063998,0.0456,96492.0,96491.0,0.2165314]
["bitfinex-derivatives","BTCF0:USTF0",1739061064898,0.0456,96492.0,96491.0,0.2424314]
["bitfinex-derivatives","BTCF0:USTF0",1739061065795,0.0456,96492.0,96491.0,0.4603314]
["bitfinex-derivatives","BTCF0:USTF0",1739061066891,0.19855003,96492.0,96491.0,0.4603314]
["bitfinex-derivatives","BTCF0:USTF0",1739061070605,0.33286421,96492.0,96491.0,0.4603314]
["bitfinex-derivatives","BTCF0:USTF0",1739061074806,0.26208831,96492.0,96491.0,0.4603314]
["bitfinex-derivatives","BTCF0:USTF0",1739061081605,0.27230325,96492.0,96491.0,0.4603314]
["bitfinex-derivatives","BTCF0:USTF0",1739061082006,0.32269735,96492.0,96491.0,0.4603314]
["bitfinex-derivatives","BTCF0:USTF0",1739061082407,0.35499735,96492.0,96491.0,0.4603314]
["bitfinex-derivatives","BTCF0:USTF0",1739061084610,0.35499735,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061091016,0.29848542,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061094821,0.08811494,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061097918,0.13850904,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061100122,0.13550904,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061100922,0.12950904,96492.0,96491.0,0.4676214]
["bitfinex-derivatives","BTCF0:USTF0",1739061101126,0.13450904,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061102529,0.12750904,96492.0,96491.0,0.4676214]
["bitfinex-derivatives","BTCF0:USTF0",1739061102720,0.13350904,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061103320,0.12350904,96492.0,96491.0,0.4676214]
["bitfinex-derivatives","BTCF0:USTF0",1739061103525,0.13450904,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061103827,0.13050904,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061104029,0.13450904,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061104230,0.13350904,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061105017,0.10120904,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061105921,0.10220904,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061106431,0.17788961,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061106731,0.17688961,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061108637,0.17788961,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061109229,0.17088961,96492.0,96491.0,0.4676214]
["bitfinex-derivatives","BTCF0:USTF0",1739061109434,0.17688961,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061109627,0.17288961,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061109833,0.17688961,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061110132,0.25924061,96492.0,96491.0,0.4676214]
["bitfinex-derivatives","BTCF0:USTF0",1739061110334,0.26624061,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061111834,0.26524061,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061112734,0.23564061,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061112932,0.14728961,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061113934,0.14328961,96492.0,96491.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1739061114234,0.14728961,96492.0,96491.0,0.4261414]
["bitfinex-derivatives","BTCF0:USTF0",1739061114630,0.14628961,96492.0,96491.0,0.4261414]
["bitfinex-derivatives","BTCF0:USTF0",1739061115328,0.14028961,96492.0,96491.0,0.4251414]
["bitfinex-derivatives","BTCF0:USTF0",1739061115533,0.14928961,96492.0,96491.0,0.2082414]
["bitfinex-derivatives","BTCF0:USTF0",1739061115728,0.14528961,96492.0,96491.0,0.2082414]
["bitfinex-derivatives","BTCF0:USTF0",1739061115932,0.15028961,96492.0,96491.0,0.2082414]
["bitfinex-derivatives","BTCF0:USTF0",1739061116537,0.15128961,96492.0,96483.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739061116733,0.5680564,96484.0,96483.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739061116932,0.6348564,96484.0,96483.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739061119236,0.6348564,96484.0,96479.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1739061119432,0.0623,96483.0,96479.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1739061120430,0.2695593,96483.0,96479.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1739061121638,0.2705593,96483.0,96479.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1739061121838,0.21718565,96482.0,96479.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1739061123030,0.21818565,96482.0,96479.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1739061123234,0.22118565,96482.0,96479.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1739061123434,0.3608,96480.0,96479.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1739061124642,0.3618,96480.0,96479.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1739061125840,0.3648,96480.0,96479.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1739061126046,0.4151941,96480.0,96479.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1739061137051,0.0543941,96480.0,96479.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1739061137243,0.4151941,96480.0,96479.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1739061138845,0.207282,96473.0,96470.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739061139151,0.2072887,96469.0,96468.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739061139346,0.2073016,96463.0,96462.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739061139552,0.5681016,96463.0,96462.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739061140646,0.5721016,96463.0,96462.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739061142149,0.5781016,96463.0,96462.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739061142955,0.5781016,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739061144055,0.5781016,96463.0,96453.0,0.20747784]
["bitfinex-derivatives","BTCF0:USTF0",1739061144056,0.70185059,96463.0,96453.0,0.20747784]
["bitfinex-derivatives","BTCF0:USTF0",1739061144248,0.3608,96454.0,96453.0,0.20747784]
["bitfinex-derivatives","BTCF0:USTF0",1739061144556,0.42764,96454.0,96453.0,0.20747784]
["bitfinex-derivatives","BTCF0:USTF0",1739061146159,0.43064,96454.0,96453.0,0.20747784]
["bitfinex-derivatives","BTCF0:USTF0",1739061147362,0.65516196,96454.0,96453.0,0.20747784]
["bitfinex-derivatives","BTCF0:USTF0",1739061148252,0.29436196,96454.0,96453.0,0.20747784]
["bitfinex-derivatives","BTCF0:USTF0",1739061148653,0.65516196,96454.0,96453.0,0.20747784]
["bitfinex-derivatives","BTCF0:USTF0",1739061150265,0.43064,96454.0,96453.0,0.20747784]
["bitfinex-derivatives","BTCF0:USTF0",1739061151361,0.44099041,96454.0,96453.0,0.20747784]
["bitfinex-derivatives","BTCF0:USTF0",1739061153865,0.08019041,96454.0,96453.0,0.20747784]
["bitfinex-derivatives","BTCF0:USTF0",1739061154064,0.44099041,96454.0,96453.0,0.20747784]
["bitfinex-derivatives","BTCF0:USTF0",1739061156771,0.56806238,96454.0,96453.0,0.20747784]
["bitfinex-derivatives","BTCF0:USTF0",1739061165665,0.49141089,96454.0,96453.0,0.20747784]
["bitfinex-derivatives","BTCF0:USTF0",1739061170673,0.13061089,96454.0,96453.0,0.20747784]
["bitfinex-derivatives","BTCF0:USTF0",1739061170872,0.49141089,96454.0,96453.0,0.20747784]
["bitfinex-derivatives","BTCF0:USTF0",1739061178283,0.49141089,96454.0,96446.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739061179286,0.49141089,96454.0,96447.0,0.2073359]
["bitfinex-derivatives","BTCF0:USTF0",1739061179686,0.48941089,96454.0,96447.0,0.2073359]
["bitfinex-derivatives","BTCF0:USTF0",1739061179887,0.48941089,96454.0,96449.0,0.2073311]
["bitfinex-derivatives","BTCF0:USTF0",1739061180492,0.48841089,96454.0,96449.0,0.2073311]
["bitfinex-derivatives","BTCF0:USTF0",1739061180692,0.21893917,96453.0,96449.0,0.2073311]
["bitfinex-derivatives","BTCF0:USTF0",1739061180892,0.3608,96450.0,96449.0,0.2073311]
["bitfinex-derivatives","BTCF0:USTF0",1739061181093,0.3608,96450.0,96449.0,0.2083311]
["bitfinex-derivatives","BTCF0:USTF0",1739061181795,0.5681295,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739061183292,0.5681295,96450.0,96446.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739061183592,0.5681295,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739061184198,0.78706867,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739061184397,0.78706867,96450.0,96446.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739061184586,0.78706867,96450.0,96446.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1739061184894,0.78706867,96450.0,96446.0,0.4282364]
["bitfinex-derivatives","BTCF0:USTF0",1739061185097,0.78706867,96450.0,96446.0,0.4272364]
["bitfinex-derivatives","BTCF0:USTF0",1739061185894,0.78706867,96450.0,96447.0,0.2073343]
["bitfinex-derivatives","BTCF0:USTF0",1739061186094,0.78706867,96450.0,96448.0,0.2073325]
["bitfinex-derivatives","BTCF0:USTF0",1739061186295,0.78706867,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739061186799,0.78706867,96450.0,96448.0,0.2073325]
["bitfinex-derivatives","BTCF0:USTF0",1739061186998,0.05042048,96449.0,96448.0,0.2073325]
["bitfinex-derivatives","BTCF0:USTF0",1739061188099,0.05042048,96449.0,96448.0,0.2083325]
["bitfinex-derivatives","BTCF0:USTF0",1739061193788,0.21510856,96449.0,96448.0,0.2083325]
["bitfinex-derivatives","BTCF0:USTF0",1739061193991,0.46269467,96449.0,96448.0,0.2083325]
["bitfinex-derivatives","BTCF0:USTF0",1739061196107,0.82349467,96449.0,96448.0,0.2083325]
["bitfinex-derivatives","BTCF0:USTF0",1739061198089,0.83249467,96449.0,96448.0,0.2093325]
["bitfinex-derivatives","BTCF0:USTF0",1739061198706,0.83249467,96449.0,96431.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1739061198707,0.83249467,96449.0,96447.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1739061198895,0.83249467,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739061199501,0.83249467,96449.0,96445.0,0.2073398]
["bitfinex-derivatives","BTCF0:USTF0",1739061199704,0.83249467,96449.0,96433.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739061200092,0.83949467,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739061200504,0.83949467,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739061200706,0.47669467,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739061200905,0.83749467,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739061201304,1.04682627,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739061202516,0.95834574,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739061203004,1.02518574,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739061208511,0.75101414,96449.0,96448.0,0.2093338]
["bitfinex-derivatives","BTCF0:USTF0",1739061208816,0.81785414,96449.0,96448.0,0.2093338]
["bitfinex-derivatives","BTCF0:USTF0",1739061209903,0.80885414,96449.0,96448.0,0.2083338]
["bitfinex-derivatives","BTCF0:USTF0",1739061210105,0.99885137,96449.0,96448.0,0.2093338]
["bitfinex-derivatives","BTCF0:USTF0",1739061211020,0.99185137,96449.0,96448.0,0.2083338]
["bitfinex-derivatives","BTCF0:USTF0",1739061211211,0.99885137,96449.0,96448.0,0.2093338]
["bitfinex-derivatives","BTCF0:USTF0",1739061212405,0.93201137,96449.0,96448.0,0.2093338]
["bitfinex-derivatives","BTCF0:USTF0",1739061212601,0.56421137,96449.0,96448.0,0.2073338]
["bitfinex-derivatives","BTCF0:USTF0",1739061212915,0.56421137,96449.0,96448.0,0.7860338]
["bitfinex-derivatives","BTCF0:USTF0",1739061212916,0.57021137,96449.0,96448.0,0.7860338]
["bitfinex-derivatives","BTCF0:USTF0",1739061213113,0.3608,96482.0,96448.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739061213307,0.21051232,96465.0,96464.0,0.2072994]
["bitfinex-derivatives","BTCF0:USTF0",1739061214210,0.21951232,96465.0,96464.0,0.2072994]
["bitfinex-derivatives","BTCF0:USTF0",1739061215622,0.22351232,96465.0,96464.0,0.2072994]
["bitfinex-derivatives","BTCF0:USTF0",1739061216520,0.21951232,96465.0,96464.0,0.2381994]
["bitfinex-derivatives","BTCF0:USTF0",1739061216829,0.21551232,96465.0,96464.0,0.2381994]
["bitfinex-derivatives","BTCF0:USTF0",1739061217028,0.21851232,96465.0,96464.0,0.2381994]
["bitfinex-derivatives","BTCF0:USTF0",1739061217617,0.008,96465.0,96464.0,0.2381994]
["bitfinex-derivatives","BTCF0:USTF0",1739061218920,0.008,96465.0,96464.0,0.24860628]
["bitfinex-derivatives","BTCF0:USTF0",1739061219937,0.18564986,96477.0,96464.0,0.04130688]
["bitfinex-derivatives","BTCF0:USTF0",1739061220127,0.18564986,96477.0,96476.0,0.5680736]
["bitfinex-derivatives","BTCF0:USTF0",1739061220725,0.2833915,96491.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739061220726,0.2165915,96491.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739061221027,0.2165915,96491.0,96482.0,0.2072607]
["bitfinex-derivatives","BTCF0:USTF0",1739061221028,0.00015553,96489.0,96482.0,0.2072607]
["bitfinex-derivatives","BTCF0:USTF0",1739061221723,0.18556115,96489.0,96482.0,0.2072607]
["bitfinex-derivatives","BTCF0:USTF0",1739061222833,0.01055536,96483.0,96482.0,0.5680607]
["bitfinex-derivatives","BTCF0:USTF0",1739061223337,0.00155536,96483.0,96482.0,0.5680607]
["bitfinex-derivatives","BTCF0:USTF0",1739061223520,0.18556115,96489.0,96488.0,0.2072479]
["bitfinex-derivatives","BTCF0:USTF0",1739061223723,0.2165915,96491.0,96490.0,0.2072436]
["bitfinex-derivatives","BTCF0:USTF0",1739061223919,0.01059016,96503.0,96502.0,0.2072178]
["bitfinex-derivatives","BTCF0:USTF0",1739061224125,0.0970656,96512.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061224335,0.34527479,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061224632,0.35583585,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061225733,0.07736106,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061226631,0.09336106,96506.0,96505.0,0.2092114]
["bitfinex-derivatives","BTCF0:USTF0",1739061230842,0.45416106,96506.0,96505.0,0.2092114]
["bitfinex-derivatives","BTCF0:USTF0",1739061232031,0.4436,96506.0,96505.0,0.2092114]
["bitfinex-derivatives","BTCF0:USTF0",1739061232538,0.0828,96506.0,96505.0,0.2092114]
["bitfinex-derivatives","BTCF0:USTF0",1739061233040,0.016,96506.0,96505.0,0.2092114]
["bitfinex-derivatives","BTCF0:USTF0",1739061234037,0.007,96506.0,96505.0,0.2082114]
["bitfinex-derivatives","BTCF0:USTF0",1739061234227,0.016,96506.0,96505.0,0.2092114]
["bitfinex-derivatives","BTCF0:USTF0",1739061234628,0.007,96506.0,96505.0,0.2082114]
["bitfinex-derivatives","BTCF0:USTF0",1739061234831,0.009,96506.0,96505.0,0.2082114]
["bitfinex-derivatives","BTCF0:USTF0",1739061235043,0.015,96506.0,96505.0,0.2092114]
["bitfinex-derivatives","BTCF0:USTF0",1739061237135,0.015,96506.0,96505.0,0.21982542]
["bitfinex-derivatives","BTCF0:USTF0",1739061237543,0.015,96506.0,96505.0,0.2092114]
["bitfinex-derivatives","BTCF0:USTF0",1739061238741,0.0476,96506.0,96505.0,0.2092114]
["bitfinex-derivatives","BTCF0:USTF0",1739061242938,0.0476,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739061243135,0.2072264,96498.0,96497.0,0.14973687]
["bitfinex-derivatives","BTCF0:USTF0",1739061243451,0.2072264,96498.0,96480.0,0.4325656]
["bitfinex-derivatives","BTCF0:USTF0",1739061243452,0.2072424,96491.0,96486.0,0.2072512]
["bitfinex-derivatives","BTCF0:USTF0",1739061243637,0.3608,96487.0,96486.0,0.2072512]
["bitfinex-derivatives","BTCF0:USTF0",1739061243837,0.3608,96487.0,96480.0,0.2072636]
["bitfinex-derivatives","BTCF0:USTF0",1739061244050,0.3608,96487.0,96485.0,0.2072532]
["bitfinex-derivatives","BTCF0:USTF0",1739061245243,0.3668,96487.0,96485.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1739061246437,0.0304,96486.0,96485.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1739061246638,0.0614,96486.0,96485.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1739061247142,0.0614,96486.0,96485.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1739061247650,0.0614,96486.0,96485.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1739061247941,0.0784,96486.0,96485.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1739061250144,0.0886323,96486.0,96485.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1739061262943,0.4494323,96486.0,96485.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1739061263357,0.0886323,96486.0,96485.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1739061267455,0.0582323,96486.0,96485.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1739061268758,0.0272323,96486.0,96485.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1739061272362,0.017,96486.0,96485.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1739061272563,0.0838,96486.0,96485.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1739061274359,0.017,96486.0,96485.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1739061274961,0.017,96486.0,96485.0,0.21952226]
["bitfinex-derivatives","BTCF0:USTF0",1739061276565,0.017,96486.0,96485.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1739061283569,0.017,96486.0,96485.0,0.2351632]
["bitfinex-derivatives","BTCF0:USTF0",1739061304386,0.00015544,96496.0,96495.0,0.2072328]
["bitfinex-derivatives","BTCF0:USTF0",1739061305677,0.00715544,96496.0,96495.0,0.2082328]
["bitfinex-derivatives","BTCF0:USTF0",1739061305881,0.00715544,96496.0,96495.0,0.2165228]
["bitfinex-derivatives","BTCF0:USTF0",1739061306080,0.00915544,96496.0,96495.0,0.2175228]
["bitfinex-derivatives","BTCF0:USTF0",1739061309700,0.00915544,96496.0,96495.0,0.2258128]
["bitfinex-derivatives","BTCF0:USTF0",1739061313184,0.00915544,96496.0,96495.0,0.2517128]
["bitfinex-derivatives","BTCF0:USTF0",1739061314094,0.00015544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061314295,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061316891,0.00015544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061317100,0.00215544,96496.0,96495.0,0.2507128]
["bitfinex-derivatives","BTCF0:USTF0",1739061317799,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061318489,0.00015544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061318699,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061320400,0.00015544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061320699,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061322095,0.00115544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061322599,0.00015544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061322799,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061323195,0.00015544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061323391,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061325401,0.00015544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061325604,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061329016,0.00115544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061329601,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061330202,0.00015544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061330402,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061332405,0.00015544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061332609,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061357118,0.00015544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061357320,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061359212,0.00015544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061359416,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061359819,0.00015544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061360017,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061370343,0.00015544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061370643,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061371444,0.00015544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061371644,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061373146,0.00115544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061373644,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061374238,0.07626972,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061374438,0.07826972,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061376941,0.07626972,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061377140,0.07826972,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061377543,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061380248,0.00015544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061380550,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061382850,0.00015544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061383051,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061383450,0.00015544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061383651,0.00215544,96496.0,96495.0,0.2497128]
["bitfinex-derivatives","BTCF0:USTF0",1739061386154,0.00215544,96496.0,96495.0,0.6105128]
["bitfinex-derivatives","BTCF0:USTF0",1739061389963,0.21692161,96497.0,96495.0,0.6105128]
["bitfinex-derivatives","BTCF0:USTF0",1739061391459,0.21892161,96497.0,96495.0,0.6105128]
["bitfinex-derivatives","BTCF0:USTF0",1739061391658,0.002,96497.0,96495.0,0.6105128]
["bitfinex-derivatives","BTCF0:USTF0",1739061393252,0.21692161,96505.0,96504.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1739061394362,0.21692161,96505.0,96504.0,0.2082135]
["bitfinex-derivatives","BTCF0:USTF0",1739061395259,0.00015544,96506.0,96504.0,0.2082135]
["bitfinex-derivatives","BTCF0:USTF0",1739061397163,0.00015544,96506.0,96504.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1739061397362,0.00015544,96506.0,96504.0,0.2082135]
["bitfinex-derivatives","BTCF0:USTF0",1739061401557,0.00015544,96506.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739061401758,0.00015544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061402954,0.00015544,96506.0,96505.0,0.2082114]
["bitfinex-derivatives","BTCF0:USTF0",1739061405068,0.00015544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061442192,0.07626134,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061445399,0.00015544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061464610,0.49710128,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061471109,0.13630128,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061471413,0.49710128,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061472617,0.36095544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061473114,0.00015544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061473318,0.36095544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061473708,0.00015544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061474004,0.36095544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061476121,0.00015544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061476414,0.18629697,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061476619,0.54709697,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061479922,0.49710235,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061481525,0.13630235,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061481731,0.49710235,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061484428,0.13630235,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061484728,0.49710235,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061487032,0.36095544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061493139,0.00015544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061493432,0.36095544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061495638,0.00015544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061495837,0.36095544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061496637,0.00015544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061496841,0.36095544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061498143,0.00015544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061498448,0.36095544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061500145,0.00015544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061500345,0.36095544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061501745,0.49710176,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061506354,0.13630176,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061506661,0.49710176,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061508058,0.13630176,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061508263,0.49710176,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061508660,0.13630176,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061508857,0.49710176,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061510166,0.42099162,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061514763,0.06019162,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061514969,0.42099162,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061515265,0.06019162,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061515460,0.42099162,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061516670,0.06019162,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061516859,0.42099162,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061518971,0.49710251,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061521772,0.13630251,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061521960,0.49710251,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061523368,0.36095544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061523571,0.00015544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061523763,0.36095544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061524760,0.00015544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061525159,0.36095544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061525571,0.00015544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061525870,0.36095544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061526672,0.00015544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061526863,0.36095544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061528967,0.00015544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061529180,0.36095544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061533676,0.49832186,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061534077,0.13752186,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061534376,0.49832186,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061542889,0.36095544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061543087,0.42763544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061545187,0.06683544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061545989,0.00015544,96506.0,96505.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1739061547585,0.00015544,96506.0,96505.0,0.2154914]
["bitfinex-derivatives","BTCF0:USTF0",1739061549483,0.00015544,96506.0,96505.0,0.22578698]
["bitfinex-derivatives","BTCF0:USTF0",1739061556396,0.10621419,96515.0,96514.0,0.2071922]
["bitfinex-derivatives","BTCF0:USTF0",1739061557691,0.10621419,96515.0,96514.0,0.2081922]
["bitfinex-derivatives","BTCF0:USTF0",1739061558003,0.06683544,96524.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739061558197,0.06683544,96524.0,96523.0,0.2071729]
["bitfinex-derivatives","BTCF0:USTF0",1739061559697,0.00015544,96524.0,96523.0,0.5689729]
["bitfinex-derivatives","BTCF0:USTF0",1739061559996,0.06668,96545.0,96523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739061560194,0.27847479,96546.0,96544.0,0.2071278]
["bitfinex-derivatives","BTCF0:USTF0",1739061560395,0.06668,96545.0,96544.0,0.2071278]
["bitfinex-derivatives","BTCF0:USTF0",1739061562301,0.06668,96545.0,96544.0,0.2081278]
["bitfinex-derivatives","BTCF0:USTF0",1739061562690,0.06668,96545.0,96544.0,0.2071278]
["bitfinex-derivatives","BTCF0:USTF0",1739061562891,0.06668,96545.0,96544.0,0.2091278]
["bitfinex-derivatives","BTCF0:USTF0",1739061565903,0.06668,96545.0,96544.0,0.2174078]
["bitfinex-derivatives","BTCF0:USTF0",1739061569700,0.01040591,96546.0,96544.0,0.2174078]
["bitfinex-derivatives","BTCF0:USTF0",1739061569897,0.06668,96548.0,96544.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1739061570101,0.06668,96548.0,96547.0,0.2071214]
["bitfinex-derivatives","BTCF0:USTF0",1739061572698,0.06668,96548.0,96547.0,0.2081214]
["bitfinex-derivatives","BTCF0:USTF0",1739061573202,0.06668,96548.0,96547.0,0.2091214]
["bitfinex-derivatives","BTCF0:USTF0",1739061578198,0.20656385,96548.0,96547.0,0.2081214]
["bitfinex-derivatives","BTCF0:USTF0",1739061578399,0.20656385,96548.0,96547.0,0.2071214]
["bitfinex-derivatives","BTCF0:USTF0",1739061584907,0.06668,96548.0,96547.0,0.2071214]
["bitfinex-derivatives","BTCF0:USTF0",1739061591913,0.06668,96548.0,96546.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1739061592611,0.20563058,96548.0,96546.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1739061593706,0.56643058,96548.0,96546.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1739061595512,0.56643058,96548.0,96544.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1739061596415,0.13895058,96547.0,96544.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1739061597112,0.13895058,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739061597316,0.49975058,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739061597801,0.56639058,96547.0,96544.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1739061598308,0.3608,96546.0,96544.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1739061599409,0.54689667,96546.0,96544.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1739061600514,0.54689667,96546.0,96544.0,0.2081275]
["bitfinex-derivatives","BTCF0:USTF0",1739061600724,0.2071256,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739061603515,0.32410781,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739061604414,0.35670781,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739061607624,0.43503422,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739061612228,0.43503422,96545.0,96544.0,0.2081278]
["bitfinex-derivatives","BTCF0:USTF0",1739061612727,0.22790862,96545.0,96544.0,0.2081278]
["bitfinex-derivatives","BTCF0:USTF0",1739061613922,0.58870862,96545.0,96544.0,0.2081278]
["bitfinex-derivatives","BTCF0:USTF0",1739061615422,0.46000913,96545.0,96544.0,0.2081278]
["bitfinex-derivatives","BTCF0:USTF0",1739061620725,0.13324913,96545.0,96544.0,0.2081278]
["bitfinex-derivatives","BTCF0:USTF0",1739061622028,0.20932823,96545.0,96544.0,0.2081278]
["bitfinex-derivatives","BTCF0:USTF0",1739061624436,0.20932823,96545.0,96544.0,0.2164078]
["bitfinex-derivatives","BTCF0:USTF0",1739061627944,0.20932823,96545.0,96544.0,0.2246878]
["bitfinex-derivatives","BTCF0:USTF0",1739061628750,0.06664,96545.0,96544.0,0.2246878]
["bitfinex-derivatives","BTCF0:USTF0",1739061629844,0.06664,96545.0,96544.0,0.2236878]
["bitfinex-derivatives","BTCF0:USTF0",1739061630551,0.24819044,96548.0,96547.0,0.2071213]
["bitfinex-derivatives","BTCF0:USTF0",1739061632346,0.06664,96549.0,96547.0,0.2071213]
["bitfinex-derivatives","BTCF0:USTF0",1739061634348,0.19633046,96551.0,96544.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1739061634551,0.19633046,96551.0,96550.0,0.2071149]
["bitfinex-derivatives","BTCF0:USTF0",1739061634753,0.26297046,96551.0,96550.0,0.2071149]
["bitfinex-derivatives","BTCF0:USTF0",1739061641656,0.07691858,96551.0,96550.0,0.2071149]
["bitfinex-derivatives","BTCF0:USTF0",1739061649159,0.21661652,96551.0,96550.0,0.2071149]
["bitfinex-derivatives","BTCF0:USTF0",1739061652562,0.14997652,96551.0,96550.0,0.2071149]
["bitfinex-derivatives","BTCF0:USTF0",1739061652764,0.01027858,96551.0,96550.0,0.2071149]
["bitfinex-derivatives","BTCF0:USTF0",1739061652963,0.06664,96552.0,96547.0,0.01058168]
["bitfinex-derivatives","BTCF0:USTF0",1739061653263,0.06664,96552.0,96551.0,0.2071128]
["bitfinex-derivatives","BTCF0:USTF0",1739061655659,0.01030031,96553.0,96552.0,0.2071106]
["bitfinex-derivatives","BTCF0:USTF0",1739061655864,0.06679544,96554.0,96553.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739061656864,0.0770833,96554.0,96553.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739061660766,0.14291958,96554.0,96553.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739061664470,0.19328498,96554.0,96553.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739061668078,0.27353495,96554.0,96553.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739061670668,0.19660709,96554.0,96553.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739061670872,0.26324709,96554.0,96553.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739061672177,0.13263172,96554.0,96553.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739061675980,0.06679544,96554.0,96553.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739061683796,0.00015544,96554.0,96553.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739061684092,0.19574231,96554.0,96553.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739061686595,0.19574231,96554.0,96553.0,0.2329985]
["bitfinex-derivatives","BTCF0:USTF0",1739061688087,0.19574231,96554.0,96553.0,0.2412785]
["bitfinex-derivatives","BTCF0:USTF0",1739061693090,0.11771941,96554.0,96553.0,0.2412785]
["bitfinex-derivatives","BTCF0:USTF0",1739061697109,0.05051893,96554.0,96553.0,0.2412785]
["bitfinex-derivatives","BTCF0:USTF0",1739061699899,0.20593028,96554.0,96553.0,0.2412785]
["bitfinex-derivatives","BTCF0:USTF0",1739061701703,0.56673028,96554.0,96553.0,0.2412785]
["bitfinex-derivatives","BTCF0:USTF0",1739061702795,0.20593028,96554.0,96553.0,0.2412785]
["bitfinex-derivatives","BTCF0:USTF0",1739061703394,0.27261028,96554.0,96553.0,0.2412785]
["bitfinex-derivatives","BTCF0:USTF0",1739061703594,0.18439941,96554.0,96553.0,0.2412785]
["bitfinex-derivatives","BTCF0:USTF0",1739061704799,0.18439941,96554.0,96553.0,0.2495585]
["bitfinex-derivatives","BTCF0:USTF0",1739061705306,0.11771941,96554.0,96553.0,0.2495585]
["bitfinex-derivatives","BTCF0:USTF0",1739061707599,0.00015544,96554.0,96553.0,0.2495585]
["bitfinex-derivatives","BTCF0:USTF0",1739061711006,0.05051893,96554.0,96553.0,0.2495585]
["bitfinex-derivatives","BTCF0:USTF0",1739061717906,0.13173585,96554.0,96553.0,0.2495585]
["bitfinex-derivatives","BTCF0:USTF0",1739061720809,0.22742547,96554.0,96553.0,0.2495585]
["bitfinex-derivatives","BTCF0:USTF0",1739061725914,0.22742547,96554.0,96553.0,0.17832314]
["bitfinex-derivatives","BTCF0:USTF0",1739061727812,0.22742547,96554.0,96553.0,0.53912314]
["bitfinex-derivatives","BTCF0:USTF0",1739061729723,0.13173585,96554.0,96553.0,0.53912314]
["bitfinex-derivatives","BTCF0:USTF0",1739061733513,0.00015544,96554.0,96553.0,0.53912314]
["bitfinex-derivatives","BTCF0:USTF0",1739061737426,0.22579944,96554.0,96553.0,0.53912314]
["bitfinex-derivatives","BTCF0:USTF0",1739061740827,0.23685994,96554.0,96553.0,0.53912314]
["bitfinex-derivatives","BTCF0:USTF0",1739061744421,0.00015544,96554.0,96553.0,0.53912314]
["bitfinex-derivatives","BTCF0:USTF0",1739061744620,0.00015544,96554.0,96553.0,0.17832314]
["bitfinex-derivatives","BTCF0:USTF0",1739061751431,0.05051893,96554.0,96553.0,0.17832314]
["bitfinex-derivatives","BTCF0:USTF0",1739061760734,0.13685213,96554.0,96553.0,0.17832314]
["bitfinex-derivatives","BTCF0:USTF0",1739061764341,0.05051893,96554.0,96553.0,0.17832314]
["bitfinex-derivatives","BTCF0:USTF0",1739061767343,0.00015544,96554.0,96553.0,0.17832314]
["bitfinex-derivatives","BTCF0:USTF0",1739061768544,0.00015544,96554.0,96553.0,0.53912314]
["bitfinex-derivatives","BTCF0:USTF0",1739061771839,0.23259826,96554.0,96553.0,0.53912314]
["bitfinex-derivatives","BTCF0:USTF0",1739061775746,0.13477408,96554.0,96553.0,0.53912314]
["bitfinex-derivatives","BTCF0:USTF0",1739061777848,0.00015544,96554.0,96553.0,0.53912314]
["bitfinex-derivatives","BTCF0:USTF0",1739061778445,0.0325,96563.0,96562.0,0.2070892]
["bitfinex-derivatives","BTCF0:USTF0",1739061778644,0.48256069,96564.0,96562.0,0.2070892]
["bitfinex-derivatives","BTCF0:USTF0",1739061778947,0.48172069,96564.0,96562.0,0.2070892]
["bitfinex-derivatives","BTCF0:USTF0",1739061779667,0.48172069,96564.0,96562.0,0.2080892]
["bitfinex-derivatives","BTCF0:USTF0",1739061779847,0.48172069,96564.0,96562.0,0.2163692]
["bitfinex-derivatives","BTCF0:USTF0",1739061781047,0.48172069,96564.0,96562.0,0.2422592]
["bitfinex-derivatives","BTCF0:USTF0",1739061781243,0.48172069,96564.0,96562.0,0.25264742]
["bitfinex-derivatives","BTCF0:USTF0",1739061781443,0.27847479,96572.0,96570.0,0.207072]
["bitfinex-derivatives","BTCF0:USTF0",1739061781444,0.18636706,96571.0,96570.0,0.207072]
["bitfinex-derivatives","BTCF0:USTF0",1739061783353,0.00010209,96573.0,96570.0,0.207072]
["bitfinex-derivatives","BTCF0:USTF0",1739061783354,0.00010209,96573.0,96570.0,0.65298595]
["bitfinex-derivatives","BTCF0:USTF0",1739061783553,0.61981835,96614.0,96570.0,0.65298595]
["bitfinex-derivatives","BTCF0:USTF0",1739061783554,0.1,96600.0,96599.0,0.2070098]
["bitfinex-derivatives","BTCF0:USTF0",1739061784743,0.1,96600.0,96599.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1739061785139,0.1,96600.0,96599.0,0.2070098]
["bitfinex-derivatives","BTCF0:USTF0",1739061785845,0.1,96600.0,96599.0,0.2152898]
["bitfinex-derivatives","BTCF0:USTF0",1739061786852,0.1,96600.0,96599.0,0.2162898]
["bitfinex-derivatives","BTCF0:USTF0",1739061792063,0.1,96600.0,96599.0,0.2245698]
["bitfinex-derivatives","BTCF0:USTF0",1739061793859,0.11028892,96600.0,96599.0,0.2245698]
["bitfinex-derivatives","BTCF0:USTF0",1739061795050,0.11028892,96600.0,96599.0,0.2235698]
["bitfinex-derivatives","BTCF0:USTF0",1739061806266,0.11028892,96600.0,96599.0,0.2152898]
["bitfinex-derivatives","BTCF0:USTF0",1739061806461,0.11028892,96600.0,96599.0,0.2070098]
["bitfinex-derivatives","BTCF0:USTF0",1739061807965,0.16063023,96600.0,96599.0,0.2070098]
["bitfinex-derivatives","BTCF0:USTF0",1739061810974,0.31738237,96600.0,96599.0,0.2070098]
["bitfinex-derivatives","BTCF0:USTF0",1739061816074,0.31738237,96600.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739061816075,0.31738237,96600.0,96570.0,0.0650656]
["bitfinex-derivatives","BTCF0:USTF0",1739061816274,0.2070464,96582.0,96580.0,0.2070488]
["bitfinex-derivatives","BTCF0:USTF0",1739061816482,0.3677499,96581.0,96574.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1739061816676,0.3608,96580.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061816876,0.2070532,96579.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061817183,0.3608,96580.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061817184,0.3608,96569.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061819174,0.3628,96569.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061819581,0.3638,96569.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061820287,0.37423488,96569.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061820684,0.3638,96569.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061821688,0.003,96569.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061821889,0.3638,96569.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061822681,0.41414131,96569.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061824086,0.05334131,96569.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061824292,0.06356963,96569.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061824688,0.05334131,96569.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061826291,0.06364384,96569.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061828796,0.42444384,96569.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061830899,0.06364384,96569.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061835200,0.01330253,96569.0,96568.0,0.2070753]
["bitfinex-derivatives","BTCF0:USTF0",1739061838302,0.22037673,96569.0,96564.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739061838495,0.0666,96568.0,96564.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739061838695,0.0666,96568.0,96564.0,0.20724005]
["bitfinex-derivatives","BTCF0:USTF0",1739061839709,0.0666,96568.0,96564.0,0.20824005]
["bitfinex-derivatives","BTCF0:USTF0",1739061840492,0.0666,96568.0,96565.0,0.2070808]
["bitfinex-derivatives","BTCF0:USTF0",1739061842092,0.12460687,96567.0,96565.0,0.2070808]
["bitfinex-derivatives","BTCF0:USTF0",1739061843589,0.12460687,96567.0,96566.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739061845106,0.12560687,96567.0,96566.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739061846198,0.21282869,96567.0,96566.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739061849904,0.12560687,96567.0,96566.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739061852606,0.19220687,96567.0,96566.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739061853503,0.0676,96567.0,96566.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739061856605,0.28030789,96567.0,96566.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739061859913,0.19220687,96567.0,96566.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739061864616,0.0676,96567.0,96566.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739061867808,0.11795871,96567.0,96566.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739061871321,0.19465096,96567.0,96566.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739061877933,0.28113562,96567.0,96566.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739061881527,0.34433562,96567.0,96566.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739061885636,0.34433562,96567.0,96564.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739061885933,0.28815096,96567.0,96564.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739061886833,0.28715096,96567.0,96564.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739061888236,0.28715096,96567.0,96564.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1739061889535,0.28715096,96567.0,96564.0,0.20823855]
["bitfinex-derivatives","BTCF0:USTF0",1739061889837,0.12705096,96566.0,96564.0,0.20823855]
["bitfinex-derivatives","BTCF0:USTF0",1739061891728,0.12705096,96566.0,96564.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1739061891927,0.12705096,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739061899448,0.48785096,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739061902264,0.57460619,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739061904865,0.82317874,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739061908168,0.73642351,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739061913863,0.47775871,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739061917977,0.56568178,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739061919577,0.20488178,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739061919777,0.56568178,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739061921876,0.20488178,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739061922270,0.2797099,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739061925783,0.11695871,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739061930574,0.0666,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739061933185,0.63890677,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739061936485,0.88747932,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739061936792,0.52667932,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739061939387,0.4401007,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739061948280,0.4401007,96566.0,96564.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739061948496,0.2070887,96563.0,96558.0,0.2070967]
["bitfinex-derivatives","BTCF0:USTF0",1739061948695,0.3608,96559.0,96558.0,0.2070967]
["bitfinex-derivatives","BTCF0:USTF0",1739061950493,0.3628,96559.0,96558.0,0.2070967]
["bitfinex-derivatives","BTCF0:USTF0",1739061951600,0.3608,96559.0,96558.0,0.2070967]
["bitfinex-derivatives","BTCF0:USTF0",1739061951794,0.3648,96559.0,96558.0,0.2070967]
["bitfinex-derivatives","BTCF0:USTF0",1739061952196,0.37527857,96559.0,96558.0,0.2070967]
["bitfinex-derivatives","BTCF0:USTF0",1739061953198,0.37327857,96559.0,96558.0,0.2070967]
["bitfinex-derivatives","BTCF0:USTF0",1739061953398,0.37527857,96559.0,96558.0,0.2070967]
["bitfinex-derivatives","BTCF0:USTF0",1739061953601,0.58658359,96559.0,96558.0,0.2070967]
["bitfinex-derivatives","BTCF0:USTF0",1739061958386,0.58658359,96559.0,96558.0,0.13585722]
["bitfinex-derivatives","BTCF0:USTF0",1739061960501,0.50020672,96559.0,96558.0,0.13585722]
["bitfinex-derivatives","BTCF0:USTF0",1739061967101,0.13940672,96559.0,96558.0,0.13585722]
["bitfinex-derivatives","BTCF0:USTF0",1739061967296,0.50020672,96559.0,96558.0,0.13585722]
["bitfinex-derivatives","BTCF0:USTF0",1739061968698,0.58872046,96559.0,96558.0,0.13585722]
["bitfinex-derivatives","BTCF0:USTF0",1739061970206,0.58872046,96559.0,96553.0,0.2071084]
["bitfinex-derivatives","BTCF0:USTF0",1739061970400,0.2071003,96557.0,96553.0,0.2071084]
["bitfinex-derivatives","BTCF0:USTF0",1739061972099,0.21344189,96556.0,96553.0,0.2071084]
["bitfinex-derivatives","BTCF0:USTF0",1739061972506,0.2071042,96555.0,96551.0,0.2071127]
["bitfinex-derivatives","BTCF0:USTF0",1739061972902,0.2071042,96555.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739061973303,0.3608,96554.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739061973515,0.06656,96553.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739061976003,0.07056,96553.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739061976714,0.19548815,96553.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739061984916,0.12091871,96553.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739061990118,0.25701286,96553.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739061993624,0.28133164,96553.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739061996017,0.12091871,96553.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739061996318,0.07056,96553.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739062002827,0.06956,96553.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739062003131,0.06856,96553.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739062003334,0.07056,96553.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739062004329,0.06856,96553.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739062004629,0.07056,96553.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739062007731,0.004,96553.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739062007934,0.39138883,96553.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739062008331,0.45794883,96553.0,96552.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739062009435,0.45594883,96553.0,96552.0,0.2203899]
["bitfinex-derivatives","BTCF0:USTF0",1739062009633,0.45594883,96553.0,96552.0,0.23091676]
["bitfinex-derivatives","BTCF0:USTF0",1739062009833,0.45594883,96553.0,96552.0,0.23419676]
["bitfinex-derivatives","BTCF0:USTF0",1739062010033,0.45594883,96553.0,96552.0,0.23719676]
["bitfinex-derivatives","BTCF0:USTF0",1739062010434,0.45394883,96553.0,96552.0,0.23619676]
["bitfinex-derivatives","BTCF0:USTF0",1739062010631,0.45394883,96553.0,96552.0,0.23819676]
["bitfinex-derivatives","BTCF0:USTF0",1739062011137,0.45394883,96553.0,96552.0,0.23619676]
["bitfinex-derivatives","BTCF0:USTF0",1739062011335,0.45394883,96553.0,96552.0,0.23919676]
["bitfinex-derivatives","BTCF0:USTF0",1739062011933,0.45394883,96553.0,96552.0,0.59999676]
["bitfinex-derivatives","BTCF0:USTF0",1739062012623,0.06656,96553.0,96552.0,0.59699676]
["bitfinex-derivatives","BTCF0:USTF0",1739062012823,0.06656,96553.0,96552.0,0.59899676]
["bitfinex-derivatives","BTCF0:USTF0",1739062014035,0.06656,96553.0,96552.0,0.23819676]
["bitfinex-derivatives","BTCF0:USTF0",1739062014225,0.06656,96553.0,96552.0,0.59899676]
["bitfinex-derivatives","BTCF0:USTF0",1739062016049,0.01032959,96562.0,96552.0,0.39188686]
["bitfinex-derivatives","BTCF0:USTF0",1739062016236,0.18637267,96563.0,96561.0,0.5678913]
["bitfinex-derivatives","BTCF0:USTF0",1739062016433,0.18637267,96563.0,96562.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739062016737,0.00015535,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062018738,0.00115535,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062019238,0.00015535,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062019438,0.00215535,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062020032,0.06905544,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062020644,0.06705544,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062020838,0.06805544,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062021346,0.06605544,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062022138,0.06805544,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062022340,0.06705544,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062022541,0.06905544,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062025336,0.06705544,96566.0,96565.0,0.2329627]
["bitfinex-derivatives","BTCF0:USTF0",1739062025541,0.06905544,96566.0,96565.0,0.2329627]
["bitfinex-derivatives","BTCF0:USTF0",1739062026231,0.06705544,96566.0,96565.0,0.2329627]
["bitfinex-derivatives","BTCF0:USTF0",1739062026431,0.06905544,96566.0,96565.0,0.2329627]
["bitfinex-derivatives","BTCF0:USTF0",1739062027836,0.06705544,96566.0,96565.0,0.2329627]
["bitfinex-derivatives","BTCF0:USTF0",1739062028036,0.067,96579.0,96565.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1739062028247,0.067,96579.0,96578.0,0.2070548]
["bitfinex-derivatives","BTCF0:USTF0",1739062029242,0.18614682,96588.0,96587.0,0.2070356]
["bitfinex-derivatives","BTCF0:USTF0",1739062029441,0.25310682,96588.0,96587.0,0.2070356]
["bitfinex-derivatives","BTCF0:USTF0",1739062031241,0.25310682,96588.0,96587.0,0.2080356]
["bitfinex-derivatives","BTCF0:USTF0",1739062031443,0.26360017,96588.0,96587.0,0.2080356]
["bitfinex-derivatives","BTCF0:USTF0",1739062031832,0.0776087,96588.0,96587.0,0.2090356]
["bitfinex-derivatives","BTCF0:USTF0",1739062032942,0.0106487,96588.0,96587.0,0.5698356]
["bitfinex-derivatives","BTCF0:USTF0",1739062033444,0.0778087,96588.0,96587.0,0.5698356]
["bitfinex-derivatives","BTCF0:USTF0",1739062036448,0.0778087,96588.0,96587.0,0.2090356]
["bitfinex-derivatives","BTCF0:USTF0",1739062041553,0.0776487,96588.0,96587.0,0.2090356]
["bitfinex-derivatives","BTCF0:USTF0",1739062043453,0.2136717,96588.0,96587.0,0.2090356]
["bitfinex-derivatives","BTCF0:USTF0",1739062046066,0.2136317,96588.0,96587.0,0.2090356]
["bitfinex-derivatives","BTCF0:USTF0",1739062056668,0.0776087,96588.0,96587.0,0.2090356]
["bitfinex-derivatives","BTCF0:USTF0",1739062062774,0.6454421,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739062063065,0.6454421,96588.0,96561.0,0.0517728]
["bitfinex-derivatives","BTCF0:USTF0",1739062063066,0.4384087,96588.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062063277,0.3608,96570.0,96565.0,0.20863401]
["bitfinex-derivatives","BTCF0:USTF0",1739062063460,0.4276,96570.0,96565.0,0.20863401]
["bitfinex-derivatives","BTCF0:USTF0",1739062063769,0.4276,96570.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062065263,0.2070806,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062066967,0.2090806,96566.0,96565.0,0.00255331]
["bitfinex-derivatives","BTCF0:USTF0",1739062067360,0.2110806,96566.0,96565.0,0.00255331]
["bitfinex-derivatives","BTCF0:USTF0",1739062070470,0.5718806,96566.0,96565.0,0.00255331]
["bitfinex-derivatives","BTCF0:USTF0",1739062072077,0.58230755,96566.0,96565.0,0.00255331]
["bitfinex-derivatives","BTCF0:USTF0",1739062075786,0.71865016,96566.0,96565.0,0.00255331]
["bitfinex-derivatives","BTCF0:USTF0",1739062076878,0.71765016,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062077080,0.71665016,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062077676,0.50956956,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062077877,0.57616956,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062078585,0.67051397,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062078770,0.67151397,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062079572,0.67051397,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062079973,0.67151397,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062081778,0.67051397,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062081977,0.50010288,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062082683,0.13930288,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062082878,0.49910288,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062083085,0.50010288,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062083594,0.49910288,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062083787,0.50010288,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062084489,0.13930288,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062084682,0.50010288,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062089183,0.57616692,96566.0,96565.0,0.00155331]
["bitfinex-derivatives","BTCF0:USTF0",1739062091787,0.57616692,96566.0,96565.0,0.20863601]
["bitfinex-derivatives","BTCF0:USTF0",1739062094290,0.57612692,96566.0,96565.0,0.20863601]
["bitfinex-derivatives","BTCF0:USTF0",1739062094595,0.57612692,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062094796,0.50956692,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062094980,0.57612692,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062095181,0.57512692,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062095395,0.57612692,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062095991,0.57512692,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062096197,0.07906695,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062096402,0.06864,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062097400,0.06764,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062097699,0.06864,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062097896,0.002,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062098093,0.06872,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062098490,0.002,96566.0,96565.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1739062098693,0.002,96566.0,96565.0,0.5678827]
["bitfinex-derivatives","BTCF0:USTF0",1739062099088,0.06668,96577.0,96566.0,0.2070802]
["bitfinex-derivatives","BTCF0:USTF0",1739062099401,0.06668,96577.0,96576.0,0.2070592]
["bitfinex-derivatives","BTCF0:USTF0",1739062100193,0.21745018,96579.0,96578.0,0.2070549]
["bitfinex-derivatives","BTCF0:USTF0",1739062101104,0.06668,96581.0,96580.0,0.2070506]
["bitfinex-derivatives","BTCF0:USTF0",1739062101293,0.07695567,96581.0,96580.0,0.2070506]
["bitfinex-derivatives","BTCF0:USTF0",1739062101490,0.01027567,96581.0,96580.0,0.2070506]
["bitfinex-derivatives","BTCF0:USTF0",1739062101694,0.21745018,96595.0,96577.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739062101695,0.06668,96585.0,96577.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739062101900,0.06668,96585.0,96584.0,0.567842]
["bitfinex-derivatives","BTCF0:USTF0",1739062102602,0.06668,96585.0,96584.0,0.593722]
["bitfinex-derivatives","BTCF0:USTF0",1739062102804,0.06687535,96588.0,96587.0,0.2070356]
["bitfinex-derivatives","BTCF0:USTF0",1739062103503,0.00015535,96588.0,96587.0,0.2070356]
["bitfinex-derivatives","BTCF0:USTF0",1739062104498,0.00015535,96588.0,96587.0,0.2080356]
["bitfinex-derivatives","BTCF0:USTF0",1739062104701,0.00015535,96588.0,96587.0,0.2090356]
["bitfinex-derivatives","BTCF0:USTF0",1739062105289,0.06668,96591.0,96587.0,0.2090356]
["bitfinex-derivatives","BTCF0:USTF0",1739062105496,0.1,96600.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739062105695,0.1,96600.0,96599.0,0.2070099]
["bitfinex-derivatives","BTCF0:USTF0",1739062105890,0.16672,96600.0,96599.0,0.2070099]
["bitfinex-derivatives","BTCF0:USTF0",1739062107309,0.1,96600.0,96599.0,0.2080099]
["bitfinex-derivatives","BTCF0:USTF0",1739062108002,0.1,96600.0,96599.0,0.2090099]
["bitfinex-derivatives","BTCF0:USTF0",1739062114707,0.1,96600.0,96599.0,0.5698099]
["bitfinex-derivatives","BTCF0:USTF0",1739062116404,0.1,96600.0,96599.0,0.5780899]
["bitfinex-derivatives","BTCF0:USTF0",1739062117998,0.1,96600.0,96599.0,0.6039699]
["bitfinex-derivatives","BTCF0:USTF0",1739062119416,0.1,96600.0,96599.0,0.6029699]
["bitfinex-derivatives","BTCF0:USTF0",1739062119722,0.1,96600.0,96599.0,0.6019699]
["bitfinex-derivatives","BTCF0:USTF0",1739062120015,0.1,96600.0,96599.0,0.6102499]
["bitfinex-derivatives","BTCF0:USTF0",1739062123009,0.1,96600.0,96599.0,0.2494499]
["bitfinex-derivatives","BTCF0:USTF0",1739062124421,0.1,96600.0,96599.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1739062124608,0.1,96600.0,96594.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1739062125112,0.1,96600.0,96595.0,0.2070181]
["bitfinex-derivatives","BTCF0:USTF0",1739062125714,0.2070228,96593.0,96589.0,0.2070303]
["bitfinex-derivatives","BTCF0:USTF0",1739062125912,0.031,96592.0,96589.0,0.2070303]
["bitfinex-derivatives","BTCF0:USTF0",1739062126111,0.06676,96591.0,96589.0,0.2070303]
["bitfinex-derivatives","BTCF0:USTF0",1739062130517,0.05997812,96590.0,96589.0,0.2070303]
["bitfinex-derivatives","BTCF0:USTF0",1739062133208,0.05997812,96590.0,96586.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1739062133209,0.06676,96591.0,96586.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1739062133722,0.06676,96591.0,96584.0,0.2070417]
["bitfinex-derivatives","BTCF0:USTF0",1739062133922,0.06676,96591.0,96579.0,0.36235301]
["bitfinex-derivatives","BTCF0:USTF0",1739062133923,0.06676,96591.0,96585.0,0.2070396]
["bitfinex-derivatives","BTCF0:USTF0",1739062134317,0.3608,96589.0,96585.0,0.2070396]
["bitfinex-derivatives","BTCF0:USTF0",1739062135621,0.06676,96591.0,96585.0,0.2070396]
["bitfinex-derivatives","BTCF0:USTF0",1739062136030,0.3608,96589.0,96585.0,0.2070396]
["bitfinex-derivatives","BTCF0:USTF0",1739062137919,0.3608,96589.0,96587.0,0.2070355]
["bitfinex-derivatives","BTCF0:USTF0",1739062140225,0.3608,96589.0,96588.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739062144124,0.49682745,96589.0,96588.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739062144832,0.13602745,96589.0,96588.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739062145032,0.20270745,96589.0,96588.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739062147336,0.12666376,96589.0,96588.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739062151645,0.06668,96589.0,96588.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739062157558,0.19641478,96591.0,96590.0,0.2070292]
["bitfinex-derivatives","BTCF0:USTF0",1739062157852,0.26301478,96591.0,96590.0,0.2070292]
["bitfinex-derivatives","BTCF0:USTF0",1739062158158,0.07697865,96591.0,96590.0,0.2070292]
["bitfinex-derivatives","BTCF0:USTF0",1739062165760,0.2130019,96591.0,96590.0,0.2070292]
["bitfinex-derivatives","BTCF0:USTF0",1739062174660,0.07697865,96591.0,96590.0,0.2070292]
["bitfinex-derivatives","BTCF0:USTF0",1739062183273,0.13894331,96591.0,96590.0,0.2070292]
["bitfinex-derivatives","BTCF0:USTF0",1739062187366,0.21498469,96591.0,96590.0,0.2070292]
["bitfinex-derivatives","BTCF0:USTF0",1739062192279,0.2070306,96590.0,96586.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1739062192468,0.2070356,96587.0,96586.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1739062192669,0.2070506,96580.0,96579.0,0.00155301]
["bitfinex-derivatives","BTCF0:USTF0",1739062192971,0.5678506,96580.0,96579.0,0.00155301]
["bitfinex-derivatives","BTCF0:USTF0",1739062193572,0.2070527,96579.0,96578.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739062193768,0.2070527,96579.0,96562.0,0.2070891]
["bitfinex-derivatives","BTCF0:USTF0",1739062193971,0.2070811,96566.0,96561.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739062194179,0.12916,96565.0,96561.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739062194971,0.12916,96565.0,96560.0,0.2070916]
["bitfinex-derivatives","BTCF0:USTF0",1739062195171,0.12916,96565.0,96560.0,0.39326445]
["bitfinex-derivatives","BTCF0:USTF0",1739062195785,0.12916,96565.0,96561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739062195979,0.12916,96565.0,96562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739062196584,0.3608,96563.0,96560.0,0.39378445]
["bitfinex-derivatives","BTCF0:USTF0",1739062196787,0.3608,96563.0,96560.0,0.39326445]
["bitfinex-derivatives","BTCF0:USTF0",1739062197888,0.3608,96563.0,96561.0,0.2070897]
["bitfinex-derivatives","BTCF0:USTF0",1739062198378,0.14528557,96565.0,96564.0,0.2070849]
["bitfinex-derivatives","BTCF0:USTF0",1739062198883,0.07872557,96565.0,96564.0,0.2070849]
["bitfinex-derivatives","BTCF0:USTF0",1739062199183,0.006,96565.0,96564.0,0.2070849]
["bitfinex-derivatives","BTCF0:USTF0",1739062199480,0.18596625,96567.0,96566.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1739062202181,0.18596625,96567.0,96566.0,0.2080806]
["bitfinex-derivatives","BTCF0:USTF0",1739062202381,0.18596625,96567.0,96566.0,0.2090806]
["bitfinex-derivatives","BTCF0:USTF0",1739062202977,0.06656,96583.0,96566.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1739062203181,0.06656,96583.0,96582.0,0.2070463]
["bitfinex-derivatives","BTCF0:USTF0",1739062205493,0.06956,96583.0,96582.0,0.2080463]
["bitfinex-derivatives","BTCF0:USTF0",1739062206286,0.06656,96583.0,96582.0,0.2070463]
["bitfinex-derivatives","BTCF0:USTF0",1739062206491,0.06756,96583.0,96582.0,0.2070463]
["bitfinex-derivatives","BTCF0:USTF0",1739062209008,0.06656,96583.0,96582.0,0.2070463]
["bitfinex-derivatives","BTCF0:USTF0",1739062209999,0.06756,96583.0,96582.0,0.2070463]
["bitfinex-derivatives","BTCF0:USTF0",1739062210603,0.06656,96583.0,96582.0,0.2070463]
["bitfinex-derivatives","BTCF0:USTF0",1739062210805,0.06756,96583.0,96582.0,0.2070463]
["bitfinex-derivatives","BTCF0:USTF0",1739062212806,0.06856,96583.0,96582.0,0.2070463]
["bitfinex-derivatives","BTCF0:USTF0",1739062215296,0.06756,96583.0,96582.0,0.2070463]
["bitfinex-derivatives","BTCF0:USTF0",1739062218401,0.001,96583.0,96582.0,0.2070463]
["bitfinex-derivatives","BTCF0:USTF0",1739062218607,0.001,96583.0,96582.0,0.2174063]
["bitfinex-derivatives","BTCF0:USTF0",1739062219308,0.06656,96586.0,96585.0,0.2070399]
["bitfinex-derivatives","BTCF0:USTF0",1739062221012,0.06856,96586.0,96585.0,0.2070399]
["bitfinex-derivatives","BTCF0:USTF0",1739062222416,0.06656,96586.0,96585.0,0.2070399]
["bitfinex-derivatives","BTCF0:USTF0",1739062222611,0.06756,96586.0,96585.0,0.2070399]
["bitfinex-derivatives","BTCF0:USTF0",1739062223209,0.06656,96586.0,96585.0,0.2070399]
["bitfinex-derivatives","BTCF0:USTF0",1739062223404,0.06956,96586.0,96585.0,0.2070399]
["bitfinex-derivatives","BTCF0:USTF0",1739062225511,0.06956,96586.0,96585.0,0.2153199]
["bitfinex-derivatives","BTCF0:USTF0",1739062225813,0.06956,96586.0,96585.0,0.2235999]
["bitfinex-derivatives","BTCF0:USTF0",1739062226712,0.06656,96586.0,96585.0,0.2235999]
["bitfinex-derivatives","BTCF0:USTF0",1739062226912,0.06856,96586.0,96585.0,0.2235999]
["bitfinex-derivatives","BTCF0:USTF0",1739062228613,0.06956,96586.0,96585.0,0.2235999]
["bitfinex-derivatives","BTCF0:USTF0",1739062231415,0.06856,96586.0,96585.0,0.2235999]
["bitfinex-derivatives","BTCF0:USTF0",1739062232420,0.06956,96586.0,96585.0,0.2235999]
["bitfinex-derivatives","BTCF0:USTF0",1739062235119,0.06856,96586.0,96585.0,0.2235999]
["bitfinex-derivatives","BTCF0:USTF0",1739062235820,0.06956,96586.0,96585.0,0.2235999]
["bitfinex-derivatives","BTCF0:USTF0",1739062236913,0.20558204,96586.0,96585.0,0.2235999]
["bitfinex-derivatives","BTCF0:USTF0",1739062238018,0.20258204,96586.0,96585.0,0.2235999]
["bitfinex-derivatives","BTCF0:USTF0",1739062238220,0.20458204,96586.0,96585.0,0.2235999]
["bitfinex-derivatives","BTCF0:USTF0",1739062238820,0.20258204,96586.0,96585.0,0.2235999]
["bitfinex-derivatives","BTCF0:USTF0",1739062239019,0.20558204,96586.0,96585.0,0.2235999]
["bitfinex-derivatives","BTCF0:USTF0",1739062241115,0.25597868,96586.0,96585.0,0.2235999]
["bitfinex-derivatives","BTCF0:USTF0",1739062242109,0.18641868,96586.0,96585.0,0.2235999]
["bitfinex-derivatives","BTCF0:USTF0",1739062242314,0.18841868,96586.0,96585.0,0.2235999]
["bitfinex-derivatives","BTCF0:USTF0",1739062244715,0.002,96586.0,96585.0,0.2235999]
["bitfinex-derivatives","BTCF0:USTF0",1739062245322,0.00015535,96589.0,96588.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739062247727,0.00315535,96589.0,96588.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739062257037,0.13917647,96589.0,96588.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739062261037,0.13917647,96589.0,96588.0,0.21724587]
["bitfinex-derivatives","BTCF0:USTF0",1739062262035,0.13917647,96589.0,96588.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739062263031,0.00015535,96589.0,96588.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739062263232,0.00315535,96589.0,96588.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739062269645,0.00315535,96589.0,96588.0,0.5678334]
["bitfinex-derivatives","BTCF0:USTF0",1739062272747,0.00015535,96589.0,96588.0,0.5678334]
["bitfinex-derivatives","BTCF0:USTF0",1739062272954,0.00015535,96589.0,96588.0,0.5698334]
["bitfinex-derivatives","BTCF0:USTF0",1739062273153,0.00015535,96589.0,96588.0,0.5718334]
["bitfinex-derivatives","BTCF0:USTF0",1739062275457,0.13616635,96589.0,96588.0,0.5718334]
["bitfinex-derivatives","BTCF0:USTF0",1739062277345,0.13616635,96589.0,96588.0,0.5698334]
["bitfinex-derivatives","BTCF0:USTF0",1739062277544,0.13616635,96589.0,96588.0,0.5718334]
["bitfinex-derivatives","BTCF0:USTF0",1739062278056,0.13616635,96589.0,96588.0,0.5801134]
["bitfinex-derivatives","BTCF0:USTF0",1739062278261,0.06013186,96589.0,96588.0,0.5801134]
["bitfinex-derivatives","BTCF0:USTF0",1739062280447,0.06013186,96589.0,96588.0,0.2193134]
["bitfinex-derivatives","BTCF0:USTF0",1739062280649,0.06013186,96589.0,96588.0,0.5801134]
["bitfinex-derivatives","BTCF0:USTF0",1739062280946,0.06013186,96589.0,96588.0,0.58011341]
["bitfinex-derivatives","BTCF0:USTF0",1739062282157,0.00015535,96589.0,96588.0,0.58011341]
["bitfinex-derivatives","BTCF0:USTF0",1739062282358,5e-08,96589.0,96588.0,0.58011341]
["bitfinex-derivatives","BTCF0:USTF0",1739062283546,0.05997651,96596.0,96595.0,0.2070184]
["bitfinex-derivatives","BTCF0:USTF0",1739062283748,0.1,96600.0,96599.0,0.2070099]
["bitfinex-derivatives","BTCF0:USTF0",1739062283952,0.1,96600.0,96599.0,0.5678099]
["bitfinex-derivatives","BTCF0:USTF0",1739062285755,0.101,96600.0,96599.0,0.5678099]
["bitfinex-derivatives","BTCF0:USTF0",1739062286353,0.1,96600.0,96599.0,0.5678099]
["bitfinex-derivatives","BTCF0:USTF0",1739062286554,0.103,96600.0,96599.0,0.56780991]
["bitfinex-derivatives","BTCF0:USTF0",1739062287762,0.101,96600.0,96599.0,0.56780991]
["bitfinex-derivatives","BTCF0:USTF0",1739062289760,0.101,96600.0,96599.0,0.57793068]
["bitfinex-derivatives","BTCF0:USTF0",1739062298467,0.101,96600.0,96599.0,0.58621068]
["bitfinex-derivatives","BTCF0:USTF0",1739062299363,0.00015535,96609.0,96608.0,0.2069906]
["bitfinex-derivatives","BTCF0:USTF0",1739062299563,0.00015535,96609.0,96608.0,0.56779061]
["bitfinex-derivatives","BTCF0:USTF0",1739062301777,0.00215535,96609.0,96608.0,0.56779061]
["bitfinex-derivatives","BTCF0:USTF0",1739062302479,0.00215535,96609.0,96608.0,0.20699061]
["bitfinex-derivatives","BTCF0:USTF0",1739062302680,0.00215535,96609.0,96608.0,0.56779061]
["bitfinex-derivatives","BTCF0:USTF0",1739062303779,0.00215535,96609.0,96608.0,0.20699061]
["bitfinex-derivatives","BTCF0:USTF0",1739062304081,0.00215535,96609.0,96608.0,0.56779061]
["bitfinex-derivatives","BTCF0:USTF0",1739062308283,0.06211434,96609.0,96608.0,0.56779061]
["bitfinex-derivatives","BTCF0:USTF0",1739062309085,0.06211434,96609.0,96608.0,0.20699061]
["bitfinex-derivatives","BTCF0:USTF0",1739062309281,0.06211434,96609.0,96608.0,0.56779061]
["bitfinex-derivatives","BTCF0:USTF0",1739062310789,0.00215535,96609.0,96608.0,0.56779061]
["bitfinex-derivatives","BTCF0:USTF0",1739062311985,0.00215535,96609.0,96608.0,0.20699061]
["bitfinex-derivatives","BTCF0:USTF0",1739062312182,0.00215535,96609.0,96608.0,0.56779061]
["bitfinex-derivatives","BTCF0:USTF0",1739062316078,5e-08,96609.0,96608.0,0.56779061]
["bitfinex-derivatives","BTCF0:USTF0",1739062318084,0.18606096,96622.0,96608.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739062318279,0.18606096,96622.0,96615.0,0.2069756]
["bitfinex-derivatives","BTCF0:USTF0",1739062320281,0.09305504,96616.0,96615.0,0.2069756]
["bitfinex-derivatives","BTCF0:USTF0",1739062320477,0.09305504,96616.0,96615.0,0.2099756]
["bitfinex-derivatives","BTCF0:USTF0",1739062322095,0.09305504,96616.0,96615.0,0.2119756]
["bitfinex-derivatives","BTCF0:USTF0",1739062322490,0.09305504,96616.0,96615.0,0.22025561]
["bitfinex-derivatives","BTCF0:USTF0",1739062323288,0.09309573,96616.0,96615.0,0.22025561]
["bitfinex-derivatives","BTCF0:USTF0",1739062323488,0.09309573,96616.0,96615.0,0.23064176]
["bitfinex-derivatives","BTCF0:USTF0",1739062324095,0.03314069,96616.0,96615.0,0.22564176]
["bitfinex-derivatives","BTCF0:USTF0",1739062324394,0.03314069,96616.0,96615.0,0.23164176]
["bitfinex-derivatives","BTCF0:USTF0",1739062325198,0.03314069,96616.0,96615.0,0.59244176]
["bitfinex-derivatives","BTCF0:USTF0",1739062325400,0.03314069,96616.0,96615.0,0.59144176]
["bitfinex-derivatives","BTCF0:USTF0",1739062325903,0.03314069,96616.0,96615.0,0.58844176]
["bitfinex-derivatives","BTCF0:USTF0",1739062326204,0.03314069,96616.0,96615.0,0.59044176]
["bitfinex-derivatives","BTCF0:USTF0",1739062329698,0.21686178,96626.0,96625.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739062329899,0.21686178,96626.0,96625.0,0.5677542]
["bitfinex-derivatives","BTCF0:USTF0",1739062331703,0.0637,96627.0,96626.0,0.206952]
["bitfinex-derivatives","BTCF0:USTF0",1739062335705,0.24980285,96627.0,96626.0,0.206952]
["bitfinex-derivatives","BTCF0:USTF0",1739062339000,0.24980285,96627.0,96626.0,0.21746056]
["bitfinex-derivatives","BTCF0:USTF0",1739062341806,0.0327,96646.0,96626.0,0.01050856]
["bitfinex-derivatives","BTCF0:USTF0",1739062342108,0.0327,96646.0,96639.0,0.5677242]
["bitfinex-derivatives","BTCF0:USTF0",1739062343711,0.0327,96646.0,96639.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739062343903,0.0327,96646.0,96641.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1739062345009,0.0327,96646.0,96641.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1739062346012,0.0327,96646.0,96641.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1739062347215,0.0327,96646.0,96641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739062347506,0.0327,96646.0,96645.0,0.2069113]
["bitfinex-derivatives","BTCF0:USTF0",1739062348714,0.0327,96646.0,96645.0,0.5687113]
["bitfinex-derivatives","BTCF0:USTF0",1739062349206,0.0327,96646.0,96645.0,0.5697113]
["bitfinex-derivatives","BTCF0:USTF0",1739062350115,0.01062786,96657.0,96656.0,0.2068878]
["bitfinex-derivatives","BTCF0:USTF0",1739062350316,0.0317,96659.0,96657.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1739062350811,0.04182222,96659.0,96657.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1739062352119,0.04182222,96659.0,96657.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1739062353320,0.032,96658.0,96657.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1739062354707,0.032,96658.0,96657.0,0.2078845]
["bitfinex-derivatives","BTCF0:USTF0",1739062354913,0.032,96658.0,96657.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1739062358622,0.032,96658.0,96657.0,0.2078845]
["bitfinex-derivatives","BTCF0:USTF0",1739062359716,0.032,96658.0,96657.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1739062361625,0.04182222,96659.0,96657.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1739062364727,0.04182222,96659.0,96658.0,0.2068836]
["bitfinex-derivatives","BTCF0:USTF0",1739062375642,0.01012222,96659.0,96658.0,0.2068836]
["bitfinex-derivatives","BTCF0:USTF0",1739062375829,0.06648,96664.0,96655.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1739062376032,0.06648,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062383140,0.2733511,96664.0,96658.0,0.2068829]
["bitfinex-derivatives","BTCF0:USTF0",1739062383530,0.2733511,96664.0,96655.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739062383733,0.2733511,96664.0,96659.0,0.2068803]
["bitfinex-derivatives","BTCF0:USTF0",1739062387141,0.3608,96662.0,96659.0,0.2068803]
["bitfinex-derivatives","BTCF0:USTF0",1739062388032,0.2733511,96664.0,96659.0,0.2068803]
["bitfinex-derivatives","BTCF0:USTF0",1739062388237,0.3608,96662.0,96659.0,0.2068803]
["bitfinex-derivatives","BTCF0:USTF0",1739062388540,0.3608,96662.0,96660.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1739062389634,0.06648,96664.0,96660.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1739062389841,0.06648,96664.0,96661.0,0.2068768]
["bitfinex-derivatives","BTCF0:USTF0",1739062391237,0.06648,96664.0,96655.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739062391544,0.06648,96664.0,96661.0,0.2068768]
["bitfinex-derivatives","BTCF0:USTF0",1739062392243,0.06648,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062395243,0.42728,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062398135,0.6341507,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062399043,0.2733507,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062399445,0.6341507,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062402542,0.2733507,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062402747,0.6341507,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062402946,0.2733507,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062403144,0.6341507,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062406536,0.2733507,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062406848,0.6341507,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062408244,0.2733507,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062408446,0.6341507,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062412654,0.42728,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062415653,0.06648,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062418453,0.42728,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062425558,0.06648,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062425759,0.42728,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062429660,0.06648,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062429851,0.42728,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062447556,0.06648,96664.0,96663.0,0.2068729]
["bitfinex-derivatives","BTCF0:USTF0",1739062463374,0.37132478,96666.0,96660.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739062463580,0.06648,96665.0,96664.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1739062471694,0.01052478,96666.0,96660.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739062471993,0.06648,96665.0,96660.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739062473290,0.06648,96665.0,96664.0,0.2068708]
["bitfinex-derivatives","BTCF0:USTF0",1739062479796,0.06848,96665.0,96664.0,0.2068708]
["bitfinex-derivatives","BTCF0:USTF0",1739062481301,0.3933,96684.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739062481605,0.2068332,96682.0,96676.0,0.2068446]
["bitfinex-derivatives","BTCF0:USTF0",1739062482991,0.3608,96678.0,96676.0,0.2068446]
["bitfinex-derivatives","BTCF0:USTF0",1739062483897,0.3608,96678.0,96676.0,0.2078446]
["bitfinex-derivatives","BTCF0:USTF0",1739062484305,0.2068332,96682.0,96676.0,0.2078446]
["bitfinex-derivatives","BTCF0:USTF0",1739062484502,0.3608,96678.0,96676.0,0.2078446]
["bitfinex-derivatives","BTCF0:USTF0",1739062484805,0.3608,96678.0,96676.0,0.2088446]
["bitfinex-derivatives","BTCF0:USTF0",1739062485909,0.06644,96677.0,96676.0,0.2088446]
["bitfinex-derivatives","BTCF0:USTF0",1739062487403,0.06644,96677.0,96676.0,0.2078446]
["bitfinex-derivatives","BTCF0:USTF0",1739062487606,0.06644,96677.0,96676.0,0.2088446]
["bitfinex-derivatives","BTCF0:USTF0",1739062490909,0.06644,96677.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739062501815,0.2732831,96677.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739062507835,0.2732831,96677.0,96669.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062507836,0.06644,96677.0,96659.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1739062508019,0.3608,96660.0,96659.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1739062508223,0.42724,96660.0,96658.0,0.2068826]
["bitfinex-derivatives","BTCF0:USTF0",1739062508625,0.42724,96660.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062508816,0.3608,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062509021,0.42724,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062510733,0.42824,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062513831,0.43881183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062515434,0.07801183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062515624,0.43881183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062528335,0.07801183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062528535,0.43881183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062528736,0.07801183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062528945,0.43881183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062532544,0.07801183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062532748,0.43881183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062537459,0.07801183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062537660,0.43881183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062540361,0.07801183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062540567,0.43881183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062546064,0.07801183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062546267,0.43881183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062549068,0.07801183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062549260,0.43881183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062549664,0.07801183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062549967,0.43881183,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062551969,0.001,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062553773,0.001,96645.0,96644.0,0.00982202]
["bitfinex-derivatives","BTCF0:USTF0",1739062554673,0.001,96645.0,96644.0,0.02033976]
["bitfinex-derivatives","BTCF0:USTF0",1739062554863,0.001,96645.0,96644.0,0.01809202]
["bitfinex-derivatives","BTCF0:USTF0",1739062555865,0.001,96645.0,96644.0,0.04919202]
["bitfinex-derivatives","BTCF0:USTF0",1739062561271,0.0668,96648.0,96644.0,0.04919202]
["bitfinex-derivatives","BTCF0:USTF0",1739062561477,0.0668,96648.0,96647.0,0.2069073]
["bitfinex-derivatives","BTCF0:USTF0",1739062568977,0.0668,96648.0,96647.0,0.2151773]
["bitfinex-derivatives","BTCF0:USTF0",1739062578279,0.0668,96648.0,96647.0,0.2234473]
["bitfinex-derivatives","BTCF0:USTF0",1739062580982,0.0668,96648.0,96647.0,0.2493073]
["bitfinex-derivatives","BTCF0:USTF0",1739062592693,0.0668,96648.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062592898,0.3608,96645.0,96644.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1739062593105,0.3608,96645.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062594195,0.3608,96645.0,96642.0,0.20707239]
["bitfinex-derivatives","BTCF0:USTF0",1739062596403,0.3608,96645.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062596605,0.096,96644.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062597904,0.06696,96643.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062604208,0.07758785,96643.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062604406,0.43838785,96643.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062613706,0.07758785,96643.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062613909,0.43838785,96643.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062614913,0.07758785,96643.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062615113,0.43838785,96643.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062616104,0.07758785,96643.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062616315,0.43838785,96643.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062616810,0.07758785,96643.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062617014,0.43838785,96643.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062642132,0.07758785,96643.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062642330,0.43838785,96643.0,96642.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062644127,0.43838785,96643.0,96627.0,0.2069497]
["bitfinex-derivatives","BTCF0:USTF0",1739062644330,0.3608,96630.0,96629.0,0.18596135]
["bitfinex-derivatives","BTCF0:USTF0",1739062644530,0.4276,96630.0,96629.0,0.18596135]
["bitfinex-derivatives","BTCF0:USTF0",1739062649132,0.4276,96630.0,96627.0,0.2069497]
["bitfinex-derivatives","BTCF0:USTF0",1739062649917,0.43780567,96630.0,96627.0,0.2069497]
["bitfinex-derivatives","BTCF0:USTF0",1739062652525,0.43780567,96630.0,96615.0,0.09674342]
["bitfinex-derivatives","BTCF0:USTF0",1739062652730,0.50287127,96630.0,96622.0,0.2069606]
["bitfinex-derivatives","BTCF0:USTF0",1739062655633,0.3608,96623.0,96622.0,0.2069606]
["bitfinex-derivatives","BTCF0:USTF0",1739062666842,0.3608,96623.0,96621.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1739062667243,0.3608,96622.0,96621.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1739062669943,0.3608,96622.0,96621.0,0.2069629]
["bitfinex-derivatives","BTCF0:USTF0",1739062679464,0.2387469,96629.0,96621.0,0.2069629]
["bitfinex-derivatives","BTCF0:USTF0",1739062679660,0.3608,96622.0,96621.0,0.2069629]
["bitfinex-derivatives","BTCF0:USTF0",1739062681263,0.2695469,96629.0,96621.0,0.2069629]
["bitfinex-derivatives","BTCF0:USTF0",1739062681467,0.3608,96622.0,96621.0,0.2069629]
["bitfinex-derivatives","BTCF0:USTF0",1739062687168,0.3608,96622.0,96621.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1739062693866,0.2069549,96625.0,96621.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1739062694062,0.3608,96622.0,96621.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1739062697467,0.2069549,96625.0,96621.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1739062697676,0.3608,96622.0,96621.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1739062701774,0.2069549,96625.0,96621.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1739062701975,0.3608,96622.0,96621.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1739062702878,0.3608,96622.0,96615.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1739062702879,0.2069629,96621.0,96615.0,0.2494043]
["bitfinex-derivatives","BTCF0:USTF0",1739062703178,0.2069629,96621.0,96615.0,0.2069743]
["bitfinex-derivatives","BTCF0:USTF0",1739062705077,0.2069629,96621.0,96605.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1739062705271,0.2069629,96621.0,96610.0,0.2069861]
["bitfinex-derivatives","BTCF0:USTF0",1739062708579,0.2069713,96618.0,96610.0,0.1245491]
["bitfinex-derivatives","BTCF0:USTF0",1739062708780,0.3608,96611.0,96610.0,0.1245491]
["bitfinex-derivatives","BTCF0:USTF0",1739062710480,0.43682614,96611.0,96610.0,0.1245491]
["bitfinex-derivatives","BTCF0:USTF0",1739062710881,0.44697978,96611.0,96610.0,0.1245491]
["bitfinex-derivatives","BTCF0:USTF0",1739062713680,0.37095364,96611.0,96610.0,0.1245491]
["bitfinex-derivatives","BTCF0:USTF0",1739062716081,0.57793804,96611.0,96610.0,0.1245491]
["bitfinex-derivatives","BTCF0:USTF0",1739062716275,0.2746534,96617.0,96605.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1739062716483,0.2746534,96617.0,96616.0,0.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1739062718585,0.2744934,96617.0,96616.0,0.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1739062719791,0.28506068,96617.0,96616.0,0.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1739062723891,0.36108375,96617.0,96616.0,0.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1739062726497,0.36104375,96617.0,96616.0,0.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1739062726900,0.28502068,96617.0,96616.0,0.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1739062730092,0.64582068,96617.0,96616.0,0.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1739062735608,0.28502068,96617.0,96616.0,0.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1739062735799,0.64582068,96617.0,96616.0,0.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1739062737107,0.28502068,96617.0,96616.0,0.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1739062737412,0.64582068,96617.0,96616.0,0.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1739062737593,0.28502068,96617.0,96616.0,0.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1739062737997,0.64582068,96617.0,96616.0,0.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1739062740610,0.64582068,96617.0,96616.0,0.12283144]
["bitfinex-derivatives","BTCF0:USTF0",1739062740815,0.28502068,96617.0,96616.0,0.12283144]
["bitfinex-derivatives","BTCF0:USTF0",1739062741004,0.64582068,96617.0,96616.0,0.12283144]
["bitfinex-derivatives","BTCF0:USTF0",1739062742403,0.72184484,96617.0,96616.0,0.12283144]
["bitfinex-derivatives","BTCF0:USTF0",1739062743207,0.07602416,96617.0,96616.0,0.12283144]
["bitfinex-derivatives","BTCF0:USTF0",1739062744908,0.07602416,96617.0,96616.0,0.13111144]
["bitfinex-derivatives","BTCF0:USTF0",1739062745309,0.06716,96619.0,96618.0,0.2069694]
["bitfinex-derivatives","BTCF0:USTF0",1739062749512,0.3608,96624.0,96623.0,0.2069587]
["bitfinex-derivatives","BTCF0:USTF0",1739062749708,0.428,96624.0,96623.0,0.2069587]
["bitfinex-derivatives","BTCF0:USTF0",1739062750707,0.0672,96624.0,96623.0,0.2069587]
["bitfinex-derivatives","BTCF0:USTF0",1739062757126,0.0672,96624.0,96623.0,0.21723007]
["bitfinex-derivatives","BTCF0:USTF0",1739062758711,0.01048925,96630.0,96629.0,0.2069458]
["bitfinex-derivatives","BTCF0:USTF0",1739062758912,0.06704,96630.0,96629.0,0.2069458]
["bitfinex-derivatives","BTCF0:USTF0",1739062759415,0.3608,96636.0,96635.0,0.206933]
["bitfinex-derivatives","BTCF0:USTF0",1739062759619,0.37107864,96636.0,96635.0,0.206933]
["bitfinex-derivatives","BTCF0:USTF0",1739062759818,0.07731864,96636.0,96635.0,0.206933]
["bitfinex-derivatives","BTCF0:USTF0",1739062763422,0.07731864,96636.0,96635.0,0.215203]
["bitfinex-derivatives","BTCF0:USTF0",1739062763829,0.00015519,96639.0,96638.0,0.2069265]
["bitfinex-derivatives","BTCF0:USTF0",1739062769930,0.581,96677.0,96638.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1739062769931,0.2068634,96668.0,96638.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1739062770140,0.06692,96659.0,96658.0,0.2068837]
["bitfinex-derivatives","BTCF0:USTF0",1739062772931,0.00015519,96668.0,96667.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1739062773232,0.06703519,96668.0,96667.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1739062779838,0.14301782,96668.0,96667.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1739062782641,0.06703519,96668.0,96667.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1739062794242,0.14301807,96668.0,96667.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1739062797539,0.14301807,96668.0,96659.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739062797738,0.3608,96661.0,96659.0,0.2151508]
["bitfinex-derivatives","BTCF0:USTF0",1739062798041,0.3608,96661.0,96659.0,0.2068808]
["bitfinex-derivatives","BTCF0:USTF0",1739062799248,0.5676793,96661.0,96654.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1739062799450,0.2068841,96658.0,96654.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1739062801049,0.13848288,96660.0,96654.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1739062801251,0.13848288,96660.0,96656.0,0.206887]
["bitfinex-derivatives","BTCF0:USTF0",1739062801453,0.10808288,96660.0,96648.0,0.0650656]
["bitfinex-derivatives","BTCF0:USTF0",1739062801750,0.10808288,96660.0,96656.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1739062802142,0.06656,96659.0,96648.0,0.0650656]
["bitfinex-derivatives","BTCF0:USTF0",1739062802337,0.06656,96659.0,96657.0,0.2068839]
["bitfinex-derivatives","BTCF0:USTF0",1739062802550,0.06656,96659.0,96658.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739062803143,0.06656,96659.0,96658.0,0.2991824]
["bitfinex-derivatives","BTCF0:USTF0",1739062805850,0.00015519,96668.0,96667.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1739062806942,0.24844435,96676.0,96675.0,0.2068474]
["bitfinex-derivatives","BTCF0:USTF0",1739062808253,0.24844435,96676.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739062808254,0.0666,96680.0,96679.0,0.2068388]
["bitfinex-derivatives","BTCF0:USTF0",1739062808858,0.0666,96680.0,96679.0,0.3030388]
["bitfinex-derivatives","BTCF0:USTF0",1739062812355,0.14256655,96680.0,96679.0,0.2068388]
["bitfinex-derivatives","BTCF0:USTF0",1739062813753,0.14256655,96680.0,96672.0,0.2068527]
["bitfinex-derivatives","BTCF0:USTF0",1739062814150,0.3608,96675.0,96670.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062815164,0.3608,96671.0,96655.0,0.2410191]
["bitfinex-derivatives","BTCF0:USTF0",1739062815360,0.3608,96663.0,96655.0,0.2410191]
["bitfinex-derivatives","BTCF0:USTF0",1739062815558,0.12864,96662.0,96655.0,0.2068891]
["bitfinex-derivatives","BTCF0:USTF0",1739062815754,0.12864,96662.0,96657.0,0.206884]
["bitfinex-derivatives","BTCF0:USTF0",1739062816661,0.2068941,96654.0,96650.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062816859,0.3608,96651.0,96650.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062819950,0.42776,96651.0,96650.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062821365,0.43820138,96651.0,96650.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062823363,0.2069185,96642.0,96631.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1739062823569,0.3608,96632.0,96631.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1739062823756,0.42848,96632.0,96631.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1739062823960,0.42848,96632.0,96627.0,0.2069487]
["bitfinex-derivatives","BTCF0:USTF0",1739062824157,0.42848,96632.0,96620.0,0.09875342]
["bitfinex-derivatives","BTCF0:USTF0",1739062824358,0.06768,96632.0,96630.0,0.2069435]
["bitfinex-derivatives","BTCF0:USTF0",1739062830959,0.3608,96631.0,96624.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1739062831767,0.3927,96631.0,96624.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739062831964,0.3927,96631.0,96623.0,0.2069576]
["bitfinex-derivatives","BTCF0:USTF0",1739062835260,0.4256,96631.0,96623.0,0.2069576]
["bitfinex-derivatives","BTCF0:USTF0",1739062836968,0.42445,96631.0,96623.0,0.2069576]
["bitfinex-derivatives","BTCF0:USTF0",1739062842169,0.3608,96627.0,96623.0,0.2069576]
["bitfinex-derivatives","BTCF0:USTF0",1739062842966,0.3608,96627.0,96624.0,0.2069559]
["bitfinex-derivatives","BTCF0:USTF0",1739062847275,0.37102144,96627.0,96624.0,0.2069559]
["bitfinex-derivatives","BTCF0:USTF0",1739062848773,0.01022144,96627.0,96624.0,0.2069559]
["bitfinex-derivatives","BTCF0:USTF0",1739062849077,0.3608,96627.0,96624.0,0.2069559]
["bitfinex-derivatives","BTCF0:USTF0",1739062854280,0.3608,96627.0,96620.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062854281,0.2069569,96624.0,96620.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062855582,0.2069569,96624.0,96620.0,0.20712019]
["bitfinex-derivatives","BTCF0:USTF0",1739062856382,0.2069569,96624.0,96620.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062856683,0.2069569,96624.0,96621.0,0.2069623]
["bitfinex-derivatives","BTCF0:USTF0",1739062857277,0.2058169,96624.0,96621.0,0.2069623]
["bitfinex-derivatives","BTCF0:USTF0",1739062857473,0.3608,96627.0,96622.0,0.2069608]
["bitfinex-derivatives","BTCF0:USTF0",1739062858584,0.5677504,96627.0,96622.0,0.2069608]
["bitfinex-derivatives","BTCF0:USTF0",1739062859879,0.07601879,96626.0,96622.0,0.2069608]
["bitfinex-derivatives","BTCF0:USTF0",1739062860980,0.3608,96623.0,96622.0,0.2069608]
["bitfinex-derivatives","BTCF0:USTF0",1739062868694,0.2069531,96626.0,96622.0,0.2069608]
["bitfinex-derivatives","BTCF0:USTF0",1739062869196,0.3608,96627.0,96622.0,0.2069608]
["bitfinex-derivatives","BTCF0:USTF0",1739062869796,0.0682,96626.0,96620.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062870096,0.06824,96625.0,96620.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062870283,0.06824,96624.0,96620.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062871283,0.06824,96624.0,96623.0,0.2069587]
["bitfinex-derivatives","BTCF0:USTF0",1739062882399,0.01024137,96628.0,96627.0,0.2069501]
["bitfinex-derivatives","BTCF0:USTF0",1739062882598,0.06808,96628.0,96627.0,0.2069501]
["bitfinex-derivatives","BTCF0:USTF0",1739062883097,0.275029,96628.0,96621.0,0.2069621]
["bitfinex-derivatives","BTCF0:USTF0",1739062883313,0.0327,96627.0,96621.0,0.2069621]
["bitfinex-derivatives","BTCF0:USTF0",1739062883688,0.3608,96622.0,96621.0,0.2069621]
["bitfinex-derivatives","BTCF0:USTF0",1739062883891,0.06808,96628.0,96627.0,0.2069501]
["bitfinex-derivatives","BTCF0:USTF0",1739062884090,0.42888,96628.0,96627.0,0.2069501]
["bitfinex-derivatives","BTCF0:USTF0",1739062904412,0.06808,96628.0,96627.0,0.2069501]
["bitfinex-derivatives","BTCF0:USTF0",1739062904718,0.42888,96628.0,96627.0,0.2069501]
["bitfinex-derivatives","BTCF0:USTF0",1739062911209,0.06808,96628.0,96627.0,0.2069501]
["bitfinex-derivatives","BTCF0:USTF0",1739062911515,0.42888,96628.0,96627.0,0.2069501]
["bitfinex-derivatives","BTCF0:USTF0",1739062912313,0.06808,96628.0,96627.0,0.2069501]
["bitfinex-derivatives","BTCF0:USTF0",1739062917615,0.06808,96628.0,96621.0,0.18596135]
["bitfinex-derivatives","BTCF0:USTF0",1739062917814,0.2069596,96623.0,96620.0,0.39308064]
["bitfinex-derivatives","BTCF0:USTF0",1739062918516,0.2069629,96621.0,96620.0,0.39308064]
["bitfinex-derivatives","BTCF0:USTF0",1739062919519,0.2069629,96621.0,96620.0,0.39608064]
["bitfinex-derivatives","BTCF0:USTF0",1739062920913,0.2069629,96621.0,96620.0,0.39308064]
["bitfinex-derivatives","BTCF0:USTF0",1739062921115,0.2069629,96621.0,96620.0,0.39408064]
["bitfinex-derivatives","BTCF0:USTF0",1739062922021,0.2069629,96621.0,96620.0,0.20811929]
["bitfinex-derivatives","BTCF0:USTF0",1739062926520,0.2069629,96621.0,96620.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1739062928012,0.2069629,96621.0,96620.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062929425,0.3608,96624.0,96620.0,0.20712029]
["bitfinex-derivatives","BTCF0:USTF0",1739062929622,0.3608,96624.0,96621.0,0.206962]
["bitfinex-derivatives","BTCF0:USTF0",1739062929822,0.3608,96624.0,96622.0,0.2069601]
["bitfinex-derivatives","BTCF0:USTF0",1739062934026,0.06808,96628.0,96622.0,0.2069601]
["bitfinex-derivatives","BTCF0:USTF0",1739062934239,0.3608,96625.0,96622.0,0.2069601]
["bitfinex-derivatives","BTCF0:USTF0",1739062935439,0.5677555,96625.0,96622.0,0.2069601]
["bitfinex-derivatives","BTCF0:USTF0",1739062935640,0.2069592,96623.0,96620.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062936140,0.2069613,96622.0,96620.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739062939832,0.2069613,96622.0,96608.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739062939833,0.45644,96624.0,96608.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739062940038,0.3608,96612.0,96608.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739062940224,0.06816,96611.0,96608.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739062941633,0.06816,96611.0,96608.0,0.2119899]
["bitfinex-derivatives","BTCF0:USTF0",1739062942034,0.06816,96611.0,96608.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739062942331,0.3608,96610.0,96608.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739062943833,0.3628,96610.0,96608.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739062946831,0.37324752,96610.0,96608.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739062949636,0.01244752,96610.0,96608.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739062953241,0.37324752,96610.0,96608.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739062961352,0.06816,96618.0,96617.0,0.2069715]
["bitfinex-derivatives","BTCF0:USTF0",1739062961660,0.00015519,96619.0,96617.0,0.2069715]
["bitfinex-derivatives","BTCF0:USTF0",1739062961860,0.00015519,96619.0,96618.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739062962248,0.06828,96626.0,96618.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739062962449,0.06828,96626.0,96619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739062962753,0.3608,96636.0,96633.0,0.2069373]
["bitfinex-derivatives","BTCF0:USTF0",1739062964157,0.3608,96636.0,96633.0,0.2328073]
["bitfinex-derivatives","BTCF0:USTF0",1739062964548,0.25229732,96634.0,96633.0,0.2328073]
["bitfinex-derivatives","BTCF0:USTF0",1739062965153,0.25229732,96634.0,96633.0,0.2410773]
["bitfinex-derivatives","BTCF0:USTF0",1739062965564,0.004,96634.0,96633.0,0.2410773]
["bitfinex-derivatives","BTCF0:USTF0",1739062973359,0.004,96634.0,96633.0,0.2069373]
["bitfinex-derivatives","BTCF0:USTF0",1739062986166,0.00015519,96643.0,96633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739062986363,0.00015519,96643.0,96642.0,0.206918]
["bitfinex-derivatives","BTCF0:USTF0",1739062987770,0.00215519,96643.0,96642.0,0.207918]
["bitfinex-derivatives","BTCF0:USTF0",1739062993476,0.00215519,96643.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739063001680,0.00015519,96643.0,96638.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1739063001881,0.2069244,96639.0,96638.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1739063002274,0.2069244,96639.0,96627.0,0.2069492]
["bitfinex-derivatives","BTCF0:USTF0",1739063002275,0.2069411,96632.0,96627.0,0.2069492]
["bitfinex-derivatives","BTCF0:USTF0",1739063002574,0.5677439,96630.0,96627.0,0.2069492]
["bitfinex-derivatives","BTCF0:USTF0",1739063002767,0.35253,96630.0,96626.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739063002972,0.2069491,96628.0,96626.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739063003369,0.2069491,96628.0,96626.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1739063004670,0.2079491,96628.0,96626.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1739063005283,0.2079491,96628.0,96626.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1739063007982,0.5687491,96628.0,96626.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1739063008386,0.3618,96628.0,96623.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1739063008572,0.3618,96628.0,96615.0,0.2069751]
["bitfinex-derivatives","BTCF0:USTF0",1739063008778,0.3608,96616.0,96615.0,0.2069751]
["bitfinex-derivatives","BTCF0:USTF0",1739063008986,0.42944,96616.0,96615.0,0.2069751]
["bitfinex-derivatives","BTCF0:USTF0",1739063010186,0.46044,96616.0,96615.0,0.2069751]
["bitfinex-derivatives","BTCF0:USTF0",1739063010387,0.46044,96616.0,96615.0,0.2099751]
["bitfinex-derivatives","BTCF0:USTF0",1739063010885,0.46044,96616.0,96615.0,0.2069751]
["bitfinex-derivatives","BTCF0:USTF0",1739063011079,0.46044,96616.0,96615.0,0.2099751]
["bitfinex-derivatives","BTCF0:USTF0",1739063013288,0.47082063,96616.0,96615.0,0.2099751]
["bitfinex-derivatives","BTCF0:USTF0",1739063013787,0.47082063,96616.0,96615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739063014190,0.43982063,96616.0,96615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739063015488,0.43982063,96616.0,96615.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1739063016091,0.37118063,96616.0,96615.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1739063016292,0.43966063,96616.0,96615.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1739063023395,0.2069879,96610.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063023589,0.3608,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063024593,0.3608,96607.0,96606.0,0.00615519]
["bitfinex-derivatives","BTCF0:USTF0",1739063032501,0.5677929,96607.0,96606.0,0.00615519]
["bitfinex-derivatives","BTCF0:USTF0",1739063033100,0.5687929,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063034795,0.5687929,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063035698,0.2079929,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063035899,0.5687929,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063036600,0.3618,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063039103,0.001,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063039301,0.3618,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063043511,0.3618,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063046510,0.001,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063046712,0.3618,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063048509,0.001,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063048709,0.3618,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063056219,0.001,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063059619,0.0692,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063067720,0.0692,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063068929,0.0692,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063070521,0.43,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063076332,0.0692,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063076533,0.43,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063076734,0.43,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063077331,0.0692,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063077528,0.43,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063081239,0.0692,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063081437,0.43,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063082132,0.429,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063082827,0.43,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063091042,0.6369928,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063092844,0.6369928,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063100254,0.2761928,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063100447,0.6369928,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063103652,0.71302799,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063111062,0.6369928,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063113961,0.2761928,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063114166,0.6369928,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063117064,0.2761928,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063117265,0.6369928,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063117964,0.96150005,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063118561,0.89330005,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063118753,0.96074005,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063121165,0.39294725,96607.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063121366,0.39286725,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063121573,0.32550725,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063124364,0.001,96607.0,96606.0,0.20715019]
["bitfinex-derivatives","BTCF0:USTF0",1739063127074,0.001,96607.0,96606.0,0.56795019]
["bitfinex-derivatives","BTCF0:USTF0",1739063127269,0.06728,96617.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063127567,0.00015519,96618.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063127973,0.00015519,96618.0,96617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739063129567,0.00415519,96618.0,96617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739063134481,0.00415519,96618.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063135772,0.00015519,96618.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063136063,0.00415519,96618.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063136867,0.3608,96617.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063137782,0.00415519,96618.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063139081,0.004,96617.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063139775,0.00415519,96618.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063140983,0.004,96617.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063142986,0.00415519,96618.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063143584,0.004,96617.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063144085,0.00015519,96618.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063144086,0.00415519,96618.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063146489,0.004,96617.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063147184,0.00415519,96618.0,96608.0,0.06380001]
["bitfinex-derivatives","BTCF0:USTF0",1739063147487,0.00415519,96618.0,96617.0,0.2069714]
["bitfinex-derivatives","BTCF0:USTF0",1739063147688,0.00015519,96618.0,96617.0,0.2069714]
["bitfinex-derivatives","BTCF0:USTF0",1739063148484,0.00115519,96618.0,96617.0,0.2069714]
["bitfinex-derivatives","BTCF0:USTF0",1739063149183,0.00115519,96618.0,96608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739063149383,0.3608,96609.0,96608.0,0.20699071]
["bitfinex-derivatives","BTCF0:USTF0",1739063149586,0.0607,96617.0,96608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739063149782,0.0607,96617.0,96615.0,0.206975]
["bitfinex-derivatives","BTCF0:USTF0",1739063151188,0.0647,96617.0,96615.0,0.206975]
["bitfinex-derivatives","BTCF0:USTF0",1739063151598,0.2716716,96617.0,96615.0,0.206975]
["bitfinex-derivatives","BTCF0:USTF0",1739063156790,0.3608,96616.0,96615.0,0.206975]
["bitfinex-derivatives","BTCF0:USTF0",1739063158400,0.3648,96616.0,96615.0,0.206975]
["bitfinex-derivatives","BTCF0:USTF0",1739063164800,0.004,96616.0,96615.0,0.206975]
["bitfinex-derivatives","BTCF0:USTF0",1739063164999,0.3648,96616.0,96615.0,0.206975]
["bitfinex-derivatives","BTCF0:USTF0",1739063179012,0.44082648,96616.0,96615.0,0.206975]
["bitfinex-derivatives","BTCF0:USTF0",1739063180410,0.08002648,96616.0,96615.0,0.206975]
["bitfinex-derivatives","BTCF0:USTF0",1739063180610,0.44082648,96616.0,96615.0,0.206975]
["bitfinex-derivatives","BTCF0:USTF0",1739063184514,0.3648,96616.0,96615.0,0.206975]
["bitfinex-derivatives","BTCF0:USTF0",1739063187721,0.3648,96616.0,96606.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739063188022,0.2069844,96611.0,96609.0,0.2069879]
["bitfinex-derivatives","BTCF0:USTF0",1739063190222,0.2089844,96611.0,96609.0,0.2069879]
["bitfinex-derivatives","BTCF0:USTF0",1739063190811,0.3608,96610.0,96609.0,0.2069879]
["bitfinex-derivatives","BTCF0:USTF0",1739063191634,0.2089844,96611.0,96609.0,0.2069879]
["bitfinex-derivatives","BTCF0:USTF0",1739063191828,0.3608,96610.0,96609.0,0.2069879]
["bitfinex-derivatives","BTCF0:USTF0",1739063192812,0.2069864,96610.0,96609.0,0.2069879]
["bitfinex-derivatives","BTCF0:USTF0",1739063193012,0.5677864,96610.0,96609.0,0.2069879]
["bitfinex-derivatives","BTCF0:USTF0",1739063193218,0.5697864,96610.0,96609.0,0.2069879]
["bitfinex-derivatives","BTCF0:USTF0",1739063201332,0.2070143,96597.0,96596.0,0.18596135]
["bitfinex-derivatives","BTCF0:USTF0",1739063201521,0.42776,96597.0,96593.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739063201722,0.2070293,96590.0,96588.0,0.24794846]
["bitfinex-derivatives","BTCF0:USTF0",1739063203527,0.2070443,96583.0,96580.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739063203728,0.2070486,96581.0,96580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739063205926,0.2070486,96581.0,96580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739063206227,0.9286486,96581.0,96580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739063206628,0.2070585,96577.0,96566.0,0.2070796]
["bitfinex-derivatives","BTCF0:USTF0",1739063206830,0.3608,96567.0,96566.0,0.2070796]
["bitfinex-derivatives","BTCF0:USTF0",1739063207132,0.42804,96567.0,96566.0,0.2070796]
["bitfinex-derivatives","BTCF0:USTF0",1739063208330,0.42804,96567.0,96566.0,0.2140796]
["bitfinex-derivatives","BTCF0:USTF0",1739063208828,0.42804,96567.0,96566.0,0.2070796]
["bitfinex-derivatives","BTCF0:USTF0",1739063209031,0.42904,96567.0,96566.0,0.2140796]
["bitfinex-derivatives","BTCF0:USTF0",1739063210124,0.001,96567.0,96566.0,0.2140796]
["bitfinex-derivatives","BTCF0:USTF0",1739063211430,0.00015527,96576.0,96575.0,0.2070614]
["bitfinex-derivatives","BTCF0:USTF0",1739063212126,0.00015527,96576.0,96575.0,0.2701614]
["bitfinex-derivatives","BTCF0:USTF0",1739063212729,0.00015527,96576.0,96575.0,0.2741614]
["bitfinex-derivatives","BTCF0:USTF0",1739063214529,0.00015527,96576.0,96575.0,0.3050614]
["bitfinex-derivatives","BTCF0:USTF0",1739063217136,0.00015527,96576.0,96575.0,0.31554387]
["bitfinex-derivatives","BTCF0:USTF0",1739063217838,0.00015527,96576.0,96575.0,0.30506141]
["bitfinex-derivatives","BTCF0:USTF0",1739063219838,0.3608,96592.0,96591.0,0.2070271]
["bitfinex-derivatives","BTCF0:USTF0",1739063220232,0.0674,96600.0,96582.0,0.42617985]
["bitfinex-derivatives","BTCF0:USTF0",1739063220433,0.0674,96600.0,96599.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1739063220631,0.36164,96608.0,96590.0,0.06481985]
["bitfinex-derivatives","BTCF0:USTF0",1739063220940,0.0674,96607.0,96606.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1739063222941,0.0744,96607.0,96606.0,0.207995]
["bitfinex-derivatives","BTCF0:USTF0",1739063223436,0.0724,96607.0,96606.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1739063224854,0.005,96607.0,96606.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1739063225149,0.07232,96607.0,96606.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1739063226254,0.06732,96607.0,96606.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1739063226550,0.07132,96607.0,96606.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1739063226951,0.07232,96607.0,96606.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1739063227554,0.06732,96607.0,96606.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1739063227855,0.07232,96607.0,96606.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1739063229251,0.07132,96607.0,96606.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1739063229754,0.07232,96607.0,96606.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1739063230251,0.06732,96607.0,96606.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1739063230447,0.07232,96607.0,96606.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1739063235849,0.07332,96607.0,96606.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1739063236762,0.006,96607.0,96606.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1739063236964,0.006,96607.0,96606.0,0.567795]
["bitfinex-derivatives","BTCF0:USTF0",1739063237262,0.00015527,96609.0,96606.0,0.567795]
["bitfinex-derivatives","BTCF0:USTF0",1739063237565,0.00015527,96609.0,96608.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1739063239658,0.00015527,96609.0,96608.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739063239659,0.00615527,96609.0,96608.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739063281695,0.3302508,96609.0,96608.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739063288312,0.25422993,96609.0,96608.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739063296703,0.00615527,96609.0,96608.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739063305514,0.00015527,96609.0,96608.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1739063305712,0.00215527,96609.0,96608.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1739063308611,0.00015527,96609.0,96608.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1739063308813,0.00615527,96609.0,96608.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739063321646,0.08217625,96609.0,96608.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739063323130,0.09252416,96609.0,96608.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739063328639,0.01650318,96609.0,96608.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739063330533,0.00615527,96609.0,96608.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739063331839,0.00015527,96609.0,96608.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1739063332040,0.00215527,96609.0,96608.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1739063332337,0.00015527,96609.0,96608.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1739063332541,0.00215527,96609.0,96608.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1739063334941,0.00015527,96609.0,96608.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1739063335131,0.00215527,96609.0,96608.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1739063348143,0.3608,96617.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063349255,0.3658,96617.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063349645,0.37615815,96617.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063351353,0.44717995,96617.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063351661,0.45217995,96617.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063352843,0.09137995,96617.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063356052,0.08637995,96617.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063356251,0.09037995,96617.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063357553,0.01435815,96617.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063360057,0.00015527,96626.0,96616.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1739063360058,0.00015527,96626.0,96625.0,0.2069543]
["bitfinex-derivatives","BTCF0:USTF0",1739063360355,0.55803981,96636.0,96635.0,0.2069329]
["bitfinex-derivatives","BTCF0:USTF0",1739063361564,0.16503562,96644.0,96642.0,0.2069179]
["bitfinex-derivatives","BTCF0:USTF0",1739063361856,0.16503562,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739063363757,0.17203562,96644.0,96643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739063364064,0.17503562,96644.0,96643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739063364665,0.01,96644.0,96643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739063365563,0.01,96644.0,96643.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1739063375759,0.01,96644.0,96643.0,0.37007001]
["bitfinex-derivatives","BTCF0:USTF0",1739063377173,7e-08,96645.0,96643.0,0.37007001]
["bitfinex-derivatives","BTCF0:USTF0",1739063377371,7e-08,96645.0,96644.0,0.2069136]
["bitfinex-derivatives","BTCF0:USTF0",1739063377875,7e-08,96645.0,96644.0,0.5069136]
["bitfinex-derivatives","BTCF0:USTF0",1739063378666,0.00200007,96645.0,96644.0,0.5079136]
["bitfinex-derivatives","BTCF0:USTF0",1739063378868,7e-08,96645.0,96644.0,0.5079136]
["bitfinex-derivatives","BTCF0:USTF0",1739063379362,0.06712,96673.0,96644.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739063379675,0.06712,96673.0,96670.0,0.2068579]
["bitfinex-derivatives","BTCF0:USTF0",1739063381066,0.06712,96673.0,96670.0,0.2078579]
["bitfinex-derivatives","BTCF0:USTF0",1739063382267,0.06712,96673.0,96670.0,0.2088579]
["bitfinex-derivatives","BTCF0:USTF0",1739063384182,0.42792,96673.0,96670.0,0.2088579]
["bitfinex-derivatives","BTCF0:USTF0",1739063384479,0.42884,96673.0,96670.0,0.2088579]
["bitfinex-derivatives","BTCF0:USTF0",1739063386280,0.4574,96671.0,96670.0,0.2088579]
["bitfinex-derivatives","BTCF0:USTF0",1739063386986,0.4574,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739063391586,0.52488,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739063394885,0.16408,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739063400283,0.0966,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739063400493,0.0638,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739063401891,0.0333,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739063403696,0.3608,96673.0,96671.0,0.2068558]
["bitfinex-derivatives","BTCF0:USTF0",1739063405494,0.3608,96673.0,96671.0,0.2078558]
["bitfinex-derivatives","BTCF0:USTF0",1739063405880,0.07782416,96679.0,96678.0,0.2068409]
["bitfinex-derivatives","BTCF0:USTF0",1739063407087,0.07782416,96679.0,96678.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1739063407884,0.07782416,96679.0,96678.0,0.2088409]
["bitfinex-derivatives","BTCF0:USTF0",1739063414404,0.06732,96679.0,96678.0,0.2088409]
["bitfinex-derivatives","BTCF0:USTF0",1739063418497,0.01069683,96680.0,96678.0,0.2088409]
["bitfinex-derivatives","BTCF0:USTF0",1739063423899,0.00015519,96680.0,96678.0,0.2088409]
["bitfinex-derivatives","BTCF0:USTF0",1739063426507,0.00015519,96680.0,96678.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1739063427112,0.00015519,96680.0,96678.0,0.2068409]
["bitfinex-derivatives","BTCF0:USTF0",1739063429417,0.00015519,96680.0,96678.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1739063430025,0.00015519,96680.0,96678.0,0.2068409]
["bitfinex-derivatives","BTCF0:USTF0",1739063435723,0.3608,96679.0,96678.0,0.2068409]
["bitfinex-derivatives","BTCF0:USTF0",1739063440127,0.00015519,96680.0,96678.0,0.2068409]
["bitfinex-derivatives","BTCF0:USTF0",1739063459434,0.00015519,96680.0,96679.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739063460342,0.00015519,96680.0,96679.0,0.2370387]
["bitfinex-derivatives","BTCF0:USTF0",1739063467744,0.09522311,96692.0,96679.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739063468051,0.09522311,96692.0,96691.0,0.206813]
["bitfinex-derivatives","BTCF0:USTF0",1739063470050,0.00015439,96701.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739063470251,0.00015439,96701.0,96699.0,0.2067959]
["bitfinex-derivatives","BTCF0:USTF0",1739063471947,0.00015439,96701.0,96699.0,0.2077959]
["bitfinex-derivatives","BTCF0:USTF0",1739063472256,0.00015439,96701.0,96699.0,0.2087959]
["bitfinex-derivatives","BTCF0:USTF0",1739063473150,0.00015439,96701.0,96699.0,0.21898977]
["bitfinex-derivatives","BTCF0:USTF0",1739063475256,0.00015439,96701.0,96699.0,0.21798977]
["bitfinex-derivatives","BTCF0:USTF0",1739063475644,0.00015439,96701.0,96699.0,0.2077959]
["bitfinex-derivatives","BTCF0:USTF0",1739063480458,0.00015439,96701.0,96699.0,0.2160659]
["bitfinex-derivatives","BTCF0:USTF0",1739063491257,0.00015439,96701.0,96700.0,0.2067937]
["bitfinex-derivatives","BTCF0:USTF0",1739063491962,0.00015439,96701.0,96700.0,0.2326437]
["bitfinex-derivatives","BTCF0:USTF0",1739063492464,0.00015439,96701.0,96700.0,0.2336437]
["bitfinex-derivatives","BTCF0:USTF0",1739063493060,0.00015439,96701.0,96700.0,0.2346437]
["bitfinex-derivatives","BTCF0:USTF0",1739063494159,0.0326,96716.0,96715.0,0.2067617]
["bitfinex-derivatives","BTCF0:USTF0",1739063496059,0.0326,96716.0,96715.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739063496762,0.0326,96716.0,96715.0,0.2067617]
["bitfinex-derivatives","BTCF0:USTF0",1739063496961,0.3608,96732.0,96721.0,0.2067489]
["bitfinex-derivatives","BTCF0:USTF0",1739063496962,0.2067288,96731.0,96721.0,0.2067489]
["bitfinex-derivatives","BTCF0:USTF0",1739063497860,0.3608,96732.0,96721.0,0.2067489]
["bitfinex-derivatives","BTCF0:USTF0",1739063497861,0.0101785,96730.0,96721.0,0.2067489]
["bitfinex-derivatives","BTCF0:USTF0",1739063498056,0.3608,96724.0,96712.0,0.49111481]
["bitfinex-derivatives","BTCF0:USTF0",1739063498367,0.032,96721.0,96712.0,0.49059481]
["bitfinex-derivatives","BTCF0:USTF0",1739063499166,0.032,96721.0,96720.0,0.206751]
["bitfinex-derivatives","BTCF0:USTF0",1739063502269,0.032,96721.0,96712.0,0.42633496]
["bitfinex-derivatives","BTCF0:USTF0",1739063502472,0.032,96721.0,96715.0,0.2067601]
["bitfinex-derivatives","BTCF0:USTF0",1739063503965,0.3608,96716.0,96715.0,0.2067601]
["bitfinex-derivatives","BTCF0:USTF0",1739063504167,0.3608,96716.0,96715.0,0.2077601]
["bitfinex-derivatives","BTCF0:USTF0",1739063505971,0.3608,96716.0,96715.0,0.2067601]
["bitfinex-derivatives","BTCF0:USTF0",1739063507570,0.3608,96716.0,96715.0,0.2087601]
["bitfinex-derivatives","BTCF0:USTF0",1739063507865,0.032,96721.0,96720.0,0.206751]
["bitfinex-derivatives","BTCF0:USTF0",1739063516674,0.2067294,96731.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739063516869,0.0616,96735.0,96729.0,0.2067318]
["bitfinex-derivatives","BTCF0:USTF0",1739063517680,0.01043062,96734.0,96729.0,0.2067318]
["bitfinex-derivatives","BTCF0:USTF0",1739063518371,0.0616,96735.0,96729.0,0.2067318]
["bitfinex-derivatives","BTCF0:USTF0",1739063522672,0.3608,96732.0,96729.0,0.2067318]
["bitfinex-derivatives","BTCF0:USTF0",1739063527985,0.06868,96732.0,96729.0,0.2067318]
["bitfinex-derivatives","BTCF0:USTF0",1739063528179,0.3915,96730.0,96729.0,0.2067318]
["bitfinex-derivatives","BTCF0:USTF0",1739063531075,0.3915,96730.0,96720.0,0.06481985]
["bitfinex-derivatives","BTCF0:USTF0",1739063531280,0.2067331,96729.0,96722.0,0.2067455]
["bitfinex-derivatives","BTCF0:USTF0",1739063531981,0.39234,96730.0,96722.0,0.2067455]
["bitfinex-derivatives","BTCF0:USTF0",1739063532176,0.2067387,96726.0,96722.0,0.2067455]
["bitfinex-derivatives","BTCF0:USTF0",1739063532484,0.2067498,96721.0,96715.0,0.2067599]
["bitfinex-derivatives","BTCF0:USTF0",1739063532683,0.3608,96716.0,96715.0,0.2067599]
["bitfinex-derivatives","BTCF0:USTF0",1739063533389,0.4256,96716.0,96707.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739063533579,0.4256,96716.0,96710.0,0.206772]
["bitfinex-derivatives","BTCF0:USTF0",1739063533580,0.0327,96715.0,96710.0,0.206772]
["bitfinex-derivatives","BTCF0:USTF0",1739063533782,0.206766,96713.0,96710.0,0.206772]
["bitfinex-derivatives","BTCF0:USTF0",1739063534089,0.206766,96713.0,96703.0,0.206786]
["bitfinex-derivatives","BTCF0:USTF0",1739063534385,0.206766,96713.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739063534582,0.206766,96713.0,96704.0,0.2067842]
["bitfinex-derivatives","BTCF0:USTF0",1739063534788,0.206766,96713.0,96705.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1739063535174,0.206766,96713.0,96708.0,0.2067761]
["bitfinex-derivatives","BTCF0:USTF0",1739063535681,0.206766,96713.0,96709.0,0.2067736]
["bitfinex-derivatives","BTCF0:USTF0",1739063536282,0.206766,96713.0,96693.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1739063536478,0.0327,96715.0,96700.0,0.1296397]
["bitfinex-derivatives","BTCF0:USTF0",1739063536790,0.0327,96715.0,96713.0,0.2067647]
["bitfinex-derivatives","BTCF0:USTF0",1739063537391,0.04321078,96715.0,96713.0,0.2067647]
["bitfinex-derivatives","BTCF0:USTF0",1739063537789,0.0692,96714.0,96713.0,0.2067647]
["bitfinex-derivatives","BTCF0:USTF0",1739063539685,0.0692,96714.0,96713.0,0.2077647]
["bitfinex-derivatives","BTCF0:USTF0",1739063540079,0.43677001,96716.0,96715.0,0.2067617]
["bitfinex-derivatives","BTCF0:USTF0",1739063540080,0.36168001,96716.0,96715.0,0.2067617]
["bitfinex-derivatives","BTCF0:USTF0",1739063540287,0.3608,96736.0,96734.0,0.2067198]
["bitfinex-derivatives","BTCF0:USTF0",1739063540988,0.37135955,96736.0,96734.0,0.2067198]
["bitfinex-derivatives","BTCF0:USTF0",1739063541189,0.3608,96736.0,96734.0,0.2067198]
["bitfinex-derivatives","BTCF0:USTF0",1739063543180,0.3608,96736.0,96734.0,0.2077198]
["bitfinex-derivatives","BTCF0:USTF0",1739063545095,0.3608,96736.0,96735.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739063546298,0.3608,96736.0,96735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739063547790,0.06928,96740.0,96735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739063547989,0.06928,96740.0,96736.0,0.2067169]
["bitfinex-derivatives","BTCF0:USTF0",1739063548191,0.06928,96740.0,96737.0,0.2067141]
["bitfinex-derivatives","BTCF0:USTF0",1739063548499,0.06928,96740.0,96738.0,0.2067117]
["bitfinex-derivatives","BTCF0:USTF0",1739063549289,0.5683393,96745.0,96741.0,0.2067051]
["bitfinex-derivatives","BTCF0:USTF0",1739063549493,0.06936,96744.0,96741.0,0.2067051]
["bitfinex-derivatives","BTCF0:USTF0",1739063550597,0.06936,96744.0,96741.0,0.2077051]
["bitfinex-derivatives","BTCF0:USTF0",1739063551295,0.3608,96742.0,96741.0,0.2077051]
["bitfinex-derivatives","BTCF0:USTF0",1739063551493,0.3608,96742.0,96741.0,0.2087051]
["bitfinex-derivatives","BTCF0:USTF0",1739063552892,0.3608,96742.0,96741.0,0.2077051]
["bitfinex-derivatives","BTCF0:USTF0",1739063553094,0.3608,96742.0,96741.0,0.2087051]
["bitfinex-derivatives","BTCF0:USTF0",1739063560006,0.06932,96746.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739063560200,0.06932,96746.0,96745.0,0.2066977]
["bitfinex-derivatives","BTCF0:USTF0",1739063562105,0.06932,96746.0,96745.0,0.2076977]
["bitfinex-derivatives","BTCF0:USTF0",1739063562308,0.06932,96746.0,96745.0,0.2086977]
["bitfinex-derivatives","BTCF0:USTF0",1739063562705,0.01033799,96749.0,96747.0,0.2066922]
["bitfinex-derivatives","BTCF0:USTF0",1739063562907,0.06924,96751.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739063563108,0.06924,96751.0,96748.0,0.2066906]
["bitfinex-derivatives","BTCF0:USTF0",1739063563409,0.2759251,96751.0,96748.0,0.2066906]
["bitfinex-derivatives","BTCF0:USTF0",1739063565207,0.2759251,96751.0,96748.0,0.2086906]
["bitfinex-derivatives","BTCF0:USTF0",1739063565807,0.01094379,96752.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739063566001,0.06916,96782.0,96749.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739063566207,0.3608,96770.0,96754.0,0.06481985]
["bitfinex-derivatives","BTCF0:USTF0",1739063566504,0.3608,96762.0,96750.0,0.06481985]
["bitfinex-derivatives","BTCF0:USTF0",1739063566705,0.3608,96762.0,96760.0,0.2066649]
["bitfinex-derivatives","BTCF0:USTF0",1739063568408,0.00084,96770.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739063568611,0.3608,96781.0,96777.0,0.2066293]
["bitfinex-derivatives","BTCF0:USTF0",1739063568612,0.01036649,96778.0,96777.0,0.2066293]
["bitfinex-derivatives","BTCF0:USTF0",1739063568916,0.01045042,96780.0,96779.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1739063569127,0.3608,96781.0,96779.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1739063569619,0.06924,96780.0,96779.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1739063570210,0.3608,96781.0,96779.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1739063570725,0.3608,96781.0,96780.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739063571219,0.3608,96781.0,96779.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1739063571220,0.3608,96781.0,96779.0,0.2076245]
["bitfinex-derivatives","BTCF0:USTF0",1739063572010,0.3608,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739063573614,0.3608,96781.0,96780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739063574505,0.3608,96781.0,96780.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739063575416,0.3608,96781.0,96780.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739063580324,0.06912,96793.0,96780.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739063580526,0.3608,96788.0,96781.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739063581229,0.3608,96788.0,96787.0,0.206608]
["bitfinex-derivatives","BTCF0:USTF0",1739063582419,0.07989514,96797.0,96781.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739063582625,0.07989514,96797.0,96791.0,0.2065978]
["bitfinex-derivatives","BTCF0:USTF0",1739063583118,0.0696,96797.0,96793.0,0.2065949]
["bitfinex-derivatives","BTCF0:USTF0",1739063583324,0.0696,96797.0,96788.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1739063583525,0.0696,96797.0,96795.0,0.2065896]
["bitfinex-derivatives","BTCF0:USTF0",1739063585416,0.0696,96797.0,96795.0,0.2075896]
["bitfinex-derivatives","BTCF0:USTF0",1739063586129,0.0696,96797.0,96795.0,0.2085896]
["bitfinex-derivatives","BTCF0:USTF0",1739063586521,0.3065813,96800.0,96795.0,0.2085896]
["bitfinex-derivatives","BTCF0:USTF0",1739063587231,0.31704728,96800.0,96795.0,0.2085896]
["bitfinex-derivatives","BTCF0:USTF0",1739063587428,0.2065855,96798.0,96795.0,0.2085896]
["bitfinex-derivatives","BTCF0:USTF0",1739063588016,0.2065884,96797.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739063588231,0.2065884,96797.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739063589830,0.11046598,96800.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739063590733,0.1,96800.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739063591235,0.1,96800.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739063591432,0.1,96800.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739063593237,0.3608,96797.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739063594540,0.3608,96797.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739063594723,0.3608,96797.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739063596030,0.3608,96797.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739063596232,0.3608,96797.0,96794.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739063597740,0.3608,96797.0,96788.0,0.02597501]
["bitfinex-derivatives","BTCF0:USTF0",1739063597943,0.3608,96789.0,96788.0,0.02597501]
["bitfinex-derivatives","BTCF0:USTF0",1739063603062,0.3608,96789.0,96788.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063605258,0.37128753,96789.0,96788.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063609068,0.2066431,96771.0,96766.0,0.2066515]
["bitfinex-derivatives","BTCF0:USTF0",1739063609251,0.3608,96770.0,96766.0,0.2066515]
["bitfinex-derivatives","BTCF0:USTF0",1739063609557,0.7216,96770.0,96760.0,0.06457979]
["bitfinex-derivatives","BTCF0:USTF0",1739063609752,0.7862,96770.0,96767.0,0.2066498]
["bitfinex-derivatives","BTCF0:USTF0",1739063609959,0.7533,96770.0,96769.0,0.33471346]
["bitfinex-derivatives","BTCF0:USTF0",1739063611162,0.7533,96770.0,96769.0,0.33871346]
["bitfinex-derivatives","BTCF0:USTF0",1739063611754,0.7533,96770.0,96769.0,0.34071346]
["bitfinex-derivatives","BTCF0:USTF0",1739063612460,0.7533,96770.0,96769.0,0.33871346]
["bitfinex-derivatives","BTCF0:USTF0",1739063613950,0.7533,96770.0,96769.0,0.13206696]
["bitfinex-derivatives","BTCF0:USTF0",1739063614261,0.9599443,96770.0,96769.0,0.13206696]
["bitfinex-derivatives","BTCF0:USTF0",1739063617565,0.5991443,96770.0,96769.0,0.13206696]
["bitfinex-derivatives","BTCF0:USTF0",1739063618460,0.5991443,96770.0,96769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739063619451,0.5991443,96770.0,96760.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063619452,0.2066636,96761.0,96760.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063619649,0.2066828,96752.0,96751.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739063619854,0.6434428,96752.0,96751.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739063620163,0.2067018,96744.0,96743.0,0.2067013]
["bitfinex-derivatives","BTCF0:USTF0",1739063620462,0.5675018,96744.0,96743.0,0.2067013]
["bitfinex-derivatives","BTCF0:USTF0",1739063621564,0.5675018,96744.0,96743.0,0.2137013]
["bitfinex-derivatives","BTCF0:USTF0",1739063622457,0.5675018,96744.0,96743.0,0.2227013]
["bitfinex-derivatives","BTCF0:USTF0",1739063623261,0.5695018,96744.0,96743.0,0.2137013]
["bitfinex-derivatives","BTCF0:USTF0",1739063623963,0.5695018,96744.0,96743.0,0.2067013]
["bitfinex-derivatives","BTCF0:USTF0",1739063625769,0.6452618,96744.0,96743.0,0.2067013]
["bitfinex-derivatives","BTCF0:USTF0",1739063627757,0.3628,96744.0,96743.0,0.2067013]
["bitfinex-derivatives","BTCF0:USTF0",1739063628059,0.43856,96744.0,96743.0,0.2067013]
["bitfinex-derivatives","BTCF0:USTF0",1739063628457,0.3628,96744.0,96743.0,0.2067013]
["bitfinex-derivatives","BTCF0:USTF0",1739063631060,0.002,96744.0,96743.0,0.2067013]
["bitfinex-derivatives","BTCF0:USTF0",1739063639472,0.002,96744.0,96743.0,0.2149613]
["bitfinex-derivatives","BTCF0:USTF0",1739063640471,0.00015501,96753.0,96743.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739063640769,0.00015501,96753.0,96752.0,0.2066828]
["bitfinex-derivatives","BTCF0:USTF0",1739063641363,0.3608,96769.0,96750.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739063641571,0.3608,96769.0,96768.0,0.2066487]
["bitfinex-derivatives","BTCF0:USTF0",1739063642671,0.3628,96769.0,96768.0,0.2066487]
["bitfinex-derivatives","BTCF0:USTF0",1739063644276,0.3608,96769.0,96768.0,0.2066487]
["bitfinex-derivatives","BTCF0:USTF0",1739063652175,0.00015443,96778.0,96775.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1739063652371,0.3608,96776.0,96775.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1739063656863,0.3608,96776.0,96775.0,0.214893]
["bitfinex-derivatives","BTCF0:USTF0",1739063660072,0.3608,96798.0,96788.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1739063660979,0.36086161,96789.0,96788.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1739063663279,0.36086161,96789.0,96788.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1739063663476,6.161e-05,96789.0,96788.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1739063663677,0.36086161,96789.0,96788.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1739063668276,6.161e-05,96789.0,96788.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1739063685293,0.3608,96795.0,96794.0,0.2065932]
["bitfinex-derivatives","BTCF0:USTF0",1739063687597,0.36086374,96795.0,96794.0,0.2065932]
["bitfinex-derivatives","BTCF0:USTF0",1739063696694,6.374e-05,96795.0,96794.0,0.2065932]
["bitfinex-derivatives","BTCF0:USTF0",1739063697201,0.36086374,96795.0,96794.0,0.2065932]
["bitfinex-derivatives","BTCF0:USTF0",1739063697996,6.374e-05,96795.0,96794.0,0.2065932]
["bitfinex-derivatives","BTCF0:USTF0",1739063698200,0.36086374,96795.0,96794.0,0.2065932]
["bitfinex-derivatives","BTCF0:USTF0",1739063708805,6.374e-05,96795.0,96794.0,0.2065932]
["bitfinex-derivatives","BTCF0:USTF0",1739063709004,0.36086374,96795.0,96794.0,0.2065932]
["bitfinex-derivatives","BTCF0:USTF0",1739063710807,0.36086374,96795.0,96785.0,0.06459388]
["bitfinex-derivatives","BTCF0:USTF0",1739063711013,0.2066153,96784.0,96782.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739063711203,0.13726,96783.0,96782.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739063711399,0.2066216,96781.0,96779.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063711605,0.3608,96780.0,96779.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063712900,0.3608,96780.0,96779.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1739063713518,0.37138233,96780.0,96779.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1739063714307,0.37138233,96780.0,96779.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063723216,0.73218233,96780.0,96779.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063724021,0.01058233,96780.0,96779.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063724321,0.7216,96780.0,96779.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063727411,0.3608,96780.0,96779.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063729419,0.7216,96780.0,96779.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063737828,0.21688226,96781.0,96779.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063738031,0.7216,96780.0,96779.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063744645,0.9282231,96780.0,96779.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063752637,0.3608,96789.0,96779.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063752843,0.07148,96788.0,96779.0,0.06474889]
["bitfinex-derivatives","BTCF0:USTF0",1739063753546,0.07148,96788.0,96786.0,0.2066101]
["bitfinex-derivatives","BTCF0:USTF0",1739063754046,0.07148,96788.0,96787.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739063754247,0.3608,96789.0,96788.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1739063754451,0.4322,96789.0,96788.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1739063767359,0.0714,96789.0,96788.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1739063768057,0.0714,96789.0,96779.0,0.06474889]
["bitfinex-derivatives","BTCF0:USTF0",1739063768263,0.0714,96789.0,96781.0,0.2066207]
["bitfinex-derivatives","BTCF0:USTF0",1739063768459,0.3608,96782.0,96781.0,0.2066207]
["bitfinex-derivatives","BTCF0:USTF0",1739063769953,0.3608,96782.0,96779.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063770156,0.0301,96781.0,96779.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063770968,0.2367216,96781.0,96779.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063772882,0.2066421,96772.0,96760.0,0.07285388]
["bitfinex-derivatives","BTCF0:USTF0",1739063773059,0.3608,96762.0,96760.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739063773864,0.3608,96762.0,96759.0,0.2066675]
["bitfinex-derivatives","BTCF0:USTF0",1739063774056,0.3608,96762.0,96761.0,0.01055015]
["bitfinex-derivatives","BTCF0:USTF0",1739063774465,0.7216,96762.0,96761.0,0.01755015]
["bitfinex-derivatives","BTCF0:USTF0",1739063774871,0.7216,96762.0,96761.0,0.01455015]
["bitfinex-derivatives","BTCF0:USTF0",1739063775171,0.7216,96762.0,96761.0,0.01155015]
["bitfinex-derivatives","BTCF0:USTF0",1739063775775,0.7216,96762.0,96761.0,0.00955015]
["bitfinex-derivatives","BTCF0:USTF0",1739063776072,0.73184745,96762.0,96761.0,0.00955015]
["bitfinex-derivatives","BTCF0:USTF0",1739063776370,0.73184745,96762.0,96761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739063776670,0.73184745,96762.0,96752.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063776866,0.64230283,96762.0,96761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739063777063,0.93850895,96762.0,96761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739063777657,0.73184745,96762.0,96752.0,0.00715501]
["bitfinex-derivatives","BTCF0:USTF0",1739063777874,0.3608,96753.0,96752.0,0.01215501]
["bitfinex-derivatives","BTCF0:USTF0",1739063778363,0.3608,96753.0,96752.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063780772,0.3608,96753.0,96752.0,0.01215501]
["bitfinex-derivatives","BTCF0:USTF0",1739063785074,0.3608,96753.0,96735.0,0.206719]
["bitfinex-derivatives","BTCF0:USTF0",1739063785274,0.7216,96736.0,96735.0,0.206719]
["bitfinex-derivatives","BTCF0:USTF0",1739063785475,0.79304,96736.0,96735.0,0.206719]
["bitfinex-derivatives","BTCF0:USTF0",1739063786883,0.80360656,96736.0,96735.0,0.206719]
["bitfinex-derivatives","BTCF0:USTF0",1739063787068,0.80360656,96736.0,96735.0,0.207719]
["bitfinex-derivatives","BTCF0:USTF0",1739063787269,0.79304,96736.0,96735.0,0.207719]
["bitfinex-derivatives","BTCF0:USTF0",1739063787775,0.79304,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063792270,0.07144,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063792579,0.43224,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063792772,0.3608,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063792972,0.43228,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063796180,0.4322,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063799190,0.4322,96736.0,96735.0,0.209719]
["bitfinex-derivatives","BTCF0:USTF0",1739063799878,0.4322,96736.0,96735.0,0.207719]
["bitfinex-derivatives","BTCF0:USTF0",1739063800079,0.4322,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063800575,0.4322,96736.0,96735.0,0.207719]
["bitfinex-derivatives","BTCF0:USTF0",1739063800775,0.4322,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063807079,0.0714,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063807281,0.4322,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063811906,0.0714,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063812200,0.4322,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063814603,0.0714,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063814782,0.4322,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063822203,0.0714,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063822406,0.4322,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063823200,0.0714,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063823407,0.4322,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063823896,0.43136,96736.0,96735.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739063824097,0.43136,96736.0,96735.0,0.241019]
["bitfinex-derivatives","BTCF0:USTF0",1739063827101,0.07056,96736.0,96735.0,0.241019]
["bitfinex-derivatives","BTCF0:USTF0",1739063827305,0.43136,96736.0,96735.0,0.241019]
["bitfinex-derivatives","BTCF0:USTF0",1739063830316,0.01060096,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1739063830503,0.07076,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1739063831513,0.07176,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1739063832723,0.07276,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1739063833615,0.002,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1739063833823,0.07284,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1739063835215,0.002,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1739063840724,0.3628,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1739063842125,0.002,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1739063844131,0.00204463,96741.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1739063844331,0.00204463,96741.0,96740.0,0.2325485]
["bitfinex-derivatives","BTCF0:USTF0",1739063848941,0.00204463,96741.0,96740.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1739063849136,0.00204463,96741.0,96736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739063849443,0.20875223,96741.0,96736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739063849737,0.20875223,96741.0,96734.0,0.20827158]
["bitfinex-derivatives","BTCF0:USTF0",1739063849939,0.3608,96735.0,96734.0,0.20827158]
["bitfinex-derivatives","BTCF0:USTF0",1739063851048,0.3608,96735.0,96734.0,0.20927158]
["bitfinex-derivatives","BTCF0:USTF0",1739063851942,0.3608,96735.0,96734.0,0.21127158]
["bitfinex-derivatives","BTCF0:USTF0",1739063857544,0.206716,96737.0,96734.0,0.21127158]
["bitfinex-derivatives","BTCF0:USTF0",1739063857741,0.3608,96735.0,96734.0,0.21127158]
["bitfinex-derivatives","BTCF0:USTF0",1739063857939,0.206716,96737.0,96734.0,0.21127158]
["bitfinex-derivatives","BTCF0:USTF0",1739063858138,0.3608,96735.0,96734.0,0.21127158]
["bitfinex-derivatives","BTCF0:USTF0",1739063860943,0.3608,96735.0,96734.0,0.00455058]
["bitfinex-derivatives","BTCF0:USTF0",1739063861943,0.3608,96735.0,96726.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063862147,0.3608,96727.0,96718.0,0.18599779]
["bitfinex-derivatives","BTCF0:USTF0",1739063862451,0.5675534,96719.0,96718.0,0.18599779]
["bitfinex-derivatives","BTCF0:USTF0",1739063863746,0.5675534,96719.0,96709.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063863747,0.3608,96719.0,96709.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063863941,0.3608,96710.0,96709.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063864143,0.4308,96710.0,96709.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739063864950,0.4308,96710.0,96709.0,0.00415501]
["bitfinex-derivatives","BTCF0:USTF0",1739063865947,0.4308,96710.0,96709.0,0.00715501]
["bitfinex-derivatives","BTCF0:USTF0",1739063866743,0.43076,96710.0,96709.0,0.21392971]
["bitfinex-derivatives","BTCF0:USTF0",1739063873945,0.43056,96710.0,96709.0,0.21392971]
["bitfinex-derivatives","BTCF0:USTF0",1739063874360,0.06976,96710.0,96709.0,0.21392971]
["bitfinex-derivatives","BTCF0:USTF0",1739063874661,0.43056,96710.0,96709.0,0.21392971]
["bitfinex-derivatives","BTCF0:USTF0",1739063886167,0.3608,96710.0,96709.0,0.21392971]
["bitfinex-derivatives","BTCF0:USTF0",1739063886361,0.43012,96710.0,96709.0,0.21392971]
["bitfinex-derivatives","BTCF0:USTF0",1739063895473,0.43008,96710.0,96709.0,0.21392971]
["bitfinex-derivatives","BTCF0:USTF0",1739063896168,0.06928,96710.0,96709.0,0.21392971]
["bitfinex-derivatives","BTCF0:USTF0",1739063898486,0.01050378,96715.0,96709.0,0.00715501]
["bitfinex-derivatives","BTCF0:USTF0",1739063898679,0.3608,96716.0,96714.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1739063898871,0.0692,96715.0,96714.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1739063899975,0.3608,96716.0,96710.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739063900171,0.3608,96716.0,96715.0,0.2067619]
["bitfinex-derivatives","BTCF0:USTF0",1739063900480,0.43,96716.0,96715.0,0.2067619]
["bitfinex-derivatives","BTCF0:USTF0",1739063900675,0.3608,96716.0,96715.0,0.2067619]
["bitfinex-derivatives","BTCF0:USTF0",1739063901179,0.3608,96716.0,96715.0,0.2150319]
["bitfinex-derivatives","BTCF0:USTF0",1739063902980,0.3608,96716.0,96715.0,0.2160319]
["bitfinex-derivatives","BTCF0:USTF0",1739063904980,0.3608,96716.0,96715.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1739063905181,0.3608,96716.0,96715.0,0.2160319]
["bitfinex-derivatives","BTCF0:USTF0",1739063906685,0.0001551,96719.0,96718.0,0.2067555]
["bitfinex-derivatives","BTCF0:USTF0",1739063906877,0.3609551,96719.0,96718.0,0.2067555]
["bitfinex-derivatives","BTCF0:USTF0",1739063907886,0.3619551,96719.0,96718.0,0.2067555]
["bitfinex-derivatives","BTCF0:USTF0",1739063909780,0.0011551,96719.0,96718.0,0.2067555]
["bitfinex-derivatives","BTCF0:USTF0",1739063910088,0.3619551,96719.0,96718.0,0.2067555]
["bitfinex-derivatives","BTCF0:USTF0",1739063914888,0.3619551,96719.0,96718.0,0.2325955]
["bitfinex-derivatives","BTCF0:USTF0",1739063923392,0.3619551,96719.0,96718.0,0.2408655]
["bitfinex-derivatives","BTCF0:USTF0",1739063923696,0.3919551,96719.0,96718.0,0.2150255]
["bitfinex-derivatives","BTCF0:USTF0",1739063924397,0.3919551,96719.0,96718.0,0.2067555]
["bitfinex-derivatives","BTCF0:USTF0",1739063928097,0.3619551,96719.0,96718.0,0.2067555]
["bitfinex-derivatives","BTCF0:USTF0",1739063933599,0.0011551,96719.0,96718.0,0.2067555]
["bitfinex-derivatives","BTCF0:USTF0",1739063933802,0.3619551,96719.0,96718.0,0.2067555]
["bitfinex-derivatives","BTCF0:USTF0",1739063934899,0.0011551,96719.0,96718.0,0.5675555]
["bitfinex-derivatives","BTCF0:USTF0",1739063935204,0.3608,96735.0,96718.0,0.5675555]
["bitfinex-derivatives","BTCF0:USTF0",1739063935205,0.0309,96739.0,96738.0,0.2067128]
["bitfinex-derivatives","BTCF0:USTF0",1739063935597,0.06872,96743.0,96738.0,0.2067128]
["bitfinex-derivatives","BTCF0:USTF0",1739063935799,0.3608,96739.0,96738.0,0.2067128]
["bitfinex-derivatives","BTCF0:USTF0",1739063936706,0.3658,96739.0,96738.0,0.2077128]
["bitfinex-derivatives","BTCF0:USTF0",1739063936907,0.3688,96739.0,96738.0,0.2087128]
["bitfinex-derivatives","BTCF0:USTF0",1739063938600,0.3688,96739.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739063949507,0.3688,96739.0,96738.0,0.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1739063951207,0.3688,96739.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739063952517,0.4008,96739.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739063953605,0.4008,96739.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739063954321,0.2067157,96737.0,96729.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739063954618,0.3608,96730.0,96729.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739063954810,0.4294,96730.0,96729.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739063955915,0.4344,96730.0,96729.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739063956812,0.4374,96730.0,96729.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739063957717,0.4344,96730.0,96729.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739063957914,0.4374,96730.0,96729.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739063958219,0.4324,96730.0,96729.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739063958408,0.4374,96730.0,96729.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739063959723,0.4384,96730.0,96729.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739063961826,0.44887517,96730.0,96729.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739063965228,0.44887517,96730.0,96728.0,0.12284535]
["bitfinex-derivatives","BTCF0:USTF0",1739063965523,0.206732,96729.0,96728.0,0.12284535]
["bitfinex-derivatives","BTCF0:USTF0",1739063967119,0.209732,96729.0,96728.0,0.12284535]
["bitfinex-derivatives","BTCF0:USTF0",1739063968425,0.214732,96729.0,96728.0,0.12284535]
["bitfinex-derivatives","BTCF0:USTF0",1739063971023,0.008,96729.0,96719.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739063971231,0.3608,96720.0,96719.0,0.2069085]
["bitfinex-derivatives","BTCF0:USTF0",1739063971532,0.3608,96720.0,96719.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739063971731,0.3608,96720.0,96710.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739063971920,0.5675705,96711.0,96710.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739063972121,0.42908,96711.0,96708.0,0.2067749]
["bitfinex-derivatives","BTCF0:USTF0",1739063972325,0.2067731,96710.0,96708.0,0.2067749]
["bitfinex-derivatives","BTCF0:USTF0",1739063974328,0.2067731,96710.0,96708.0,0.2097749]
["bitfinex-derivatives","BTCF0:USTF0",1739063974733,0.2067731,96710.0,96708.0,0.2137749]
["bitfinex-derivatives","BTCF0:USTF0",1739063977544,0.21693667,96710.0,96708.0,0.2137749]
["bitfinex-derivatives","BTCF0:USTF0",1739063979140,0.21793667,96710.0,96708.0,0.2097749]
["bitfinex-derivatives","BTCF0:USTF0",1739063979332,0.3608,96709.0,96708.0,0.2067749]
["bitfinex-derivatives","BTCF0:USTF0",1739063980540,0.001,96709.0,96708.0,0.2067749]
["bitfinex-derivatives","BTCF0:USTF0",1739063980739,0.002,96709.0,96708.0,0.2067749]
["bitfinex-derivatives","BTCF0:USTF0",1739063981841,0.001,96709.0,96708.0,0.2077749]
["bitfinex-derivatives","BTCF0:USTF0",1739063982231,0.06816,96715.0,96714.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1739063984040,0.07116,96715.0,96714.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1739063984443,0.07416,96715.0,96714.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1739064004749,0.43496,96715.0,96714.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1739064008958,0.3668,96715.0,96714.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1739064009258,0.43468,96715.0,96714.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1739064011169,0.006,96715.0,96714.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1739064021470,0.003,96715.0,96714.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1739064021664,0.004,96715.0,96714.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1739064021966,0.002,96715.0,96714.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1739064022469,0.001,96715.0,96714.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1739064022661,0.002,96715.0,96714.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1739064033864,0.002,96715.0,96714.0,0.215034]
["bitfinex-derivatives","BTCF0:USTF0",1739064035265,0.002,96715.0,96714.0,0.240874]
["bitfinex-derivatives","BTCF0:USTF0",1739064047381,0.001,96715.0,96714.0,0.240874]
["bitfinex-derivatives","BTCF0:USTF0",1739064047588,0.001,96715.0,96714.0,0.243874]
["bitfinex-derivatives","BTCF0:USTF0",1739064048286,0.001,96715.0,96714.0,0.242874]
["bitfinex-derivatives","BTCF0:USTF0",1739064048790,0.001,96715.0,96714.0,0.240874]
["bitfinex-derivatives","BTCF0:USTF0",1739064049095,0.002,96715.0,96714.0,0.240874]
["bitfinex-derivatives","BTCF0:USTF0",1739064051479,0.27883545,96737.0,96714.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1739064051679,0.13118,96736.0,96734.0,0.2067201]
["bitfinex-derivatives","BTCF0:USTF0",1739064053387,0.13318,96736.0,96734.0,0.2077201]
["bitfinex-derivatives","BTCF0:USTF0",1739064054279,0.13818,96736.0,96734.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1739064055482,0.0703,96736.0,96734.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1739064055689,0.13818,96736.0,96734.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1739064057694,0.07592887,96735.0,96734.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1739064059693,0.08092887,96735.0,96734.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1739064059994,0.08092887,96735.0,96734.0,0.2077201]
["bitfinex-derivatives","BTCF0:USTF0",1739064060291,0.08292887,96735.0,96734.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1739064061087,0.007,96735.0,96734.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1739064070404,0.007,96735.0,96734.0,0.12468289]
["bitfinex-derivatives","BTCF0:USTF0",1739064071802,0.0070425,96735.0,96734.0,0.12468289]
["bitfinex-derivatives","BTCF0:USTF0",1739064084904,0.0070425,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064085400,0.3678425,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064092709,0.7286425,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064093313,0.0070425,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064093502,0.7286425,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064095704,0.0070425,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064095904,0.7286425,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064096206,0.0070425,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064096406,0.7286425,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064101808,0.8238264,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064105413,0.1022264,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064105612,0.8238264,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064107013,0.7286425,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064114321,0.0070425,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064114622,0.7286425,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064116713,0.9353616,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064117116,0.2137616,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064117316,0.9353616,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064118525,1.03054591,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064119319,0.30894591,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064119627,1.03054591,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064122232,1.03054591,96735.0,96734.0,0.00125874]
["bitfinex-derivatives","BTCF0:USTF0",1739064125132,0.9353616,96735.0,96734.0,0.00125874]
["bitfinex-derivatives","BTCF0:USTF0",1739064128345,0.9353616,96735.0,96734.0,0.00079438]
["bitfinex-derivatives","BTCF0:USTF0",1739064132142,1.03054586,96735.0,96734.0,0.00079438]
["bitfinex-derivatives","BTCF0:USTF0",1739064134351,1.03054586,96735.0,96734.0,0.00048652]
["bitfinex-derivatives","BTCF0:USTF0",1739064136752,1.0032016,96735.0,96734.0,0.00048652]
["bitfinex-derivatives","BTCF0:USTF0",1739064138651,1.0032416,96735.0,96734.0,0.00048652]
["bitfinex-derivatives","BTCF0:USTF0",1739064142750,0.6424416,96735.0,96734.0,0.00048652]
["bitfinex-derivatives","BTCF0:USTF0",1739064146245,0.0750025,96735.0,96734.0,0.00048652]
["bitfinex-derivatives","BTCF0:USTF0",1739064146851,0.07496,96735.0,96734.0,0.00048652]
["bitfinex-derivatives","BTCF0:USTF0",1739064147358,0.17014339,96735.0,96734.0,0.00048652]
["bitfinex-derivatives","BTCF0:USTF0",1739064147555,0.17018339,96735.0,96734.0,0.00048652]
["bitfinex-derivatives","BTCF0:USTF0",1739064149551,0.17022589,96735.0,96734.0,0.00048652]
["bitfinex-derivatives","BTCF0:USTF0",1739064149960,0.0750425,96735.0,96734.0,0.00048652]
["bitfinex-derivatives","BTCF0:USTF0",1739064152060,0.4358425,96735.0,96734.0,0.00048652]
["bitfinex-derivatives","BTCF0:USTF0",1739064155265,0.0750425,96735.0,96734.0,0.00048652]
["bitfinex-derivatives","BTCF0:USTF0",1739064155463,0.4358425,96735.0,96734.0,0.00048652]
["bitfinex-derivatives","BTCF0:USTF0",1739064157956,0.0001551,96745.0,96734.0,0.00048652]
["bitfinex-derivatives","BTCF0:USTF0",1739064158258,0.06804,96744.0,96743.0,0.206702]
["bitfinex-derivatives","BTCF0:USTF0",1739064158863,0.07863645,96745.0,96743.0,0.206702]
["bitfinex-derivatives","BTCF0:USTF0",1739064159065,0.08463645,96745.0,96744.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739064159858,0.0021551,96745.0,96744.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739064160060,0.3608,96755.0,96753.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1739064160061,0.01032528,96754.0,96753.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1739064160371,0.3608,96755.0,96753.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1739064160967,0.37096879,96755.0,96753.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1739064161175,0.3608,96755.0,96753.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1739064161977,0.35111067,96757.0,96756.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1739064162266,0.01045068,96757.0,96756.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1739064162470,0.3608,96761.0,96760.0,0.2066657]
["bitfinex-derivatives","BTCF0:USTF0",1739064163462,0.3608,96761.0,96751.0,0.2066847]
["bitfinex-derivatives","BTCF0:USTF0",1739064163664,0.3608,96761.0,96760.0,0.2066657]
["bitfinex-derivatives","BTCF0:USTF0",1739064164267,0.3618,96761.0,96760.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739064169164,0.3608,96761.0,96760.0,0.2066657]
["bitfinex-derivatives","BTCF0:USTF0",1739064169370,0.3618,96761.0,96760.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739064173660,0.001,96761.0,96760.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739064176563,0.001,96761.0,96760.0,0.20766571]
["bitfinex-derivatives","BTCF0:USTF0",1739064177275,0.0001551,96764.0,96763.0,0.2066593]
["bitfinex-derivatives","BTCF0:USTF0",1739064178185,0.0648,96789.0,96787.0,0.2066072]
["bitfinex-derivatives","BTCF0:USTF0",1739064178771,0.07505384,96789.0,96787.0,0.2066072]
["bitfinex-derivatives","BTCF0:USTF0",1739064179175,0.01025384,96789.0,96787.0,0.2066072]
["bitfinex-derivatives","BTCF0:USTF0",1739064179481,0.06832,96794.0,96791.0,0.2065993]
["bitfinex-derivatives","BTCF0:USTF0",1739064180583,0.06832,96794.0,96792.0,0.2065968]
["bitfinex-derivatives","BTCF0:USTF0",1739064182574,0.06832,96794.0,96792.0,0.2075968]
["bitfinex-derivatives","BTCF0:USTF0",1739064182979,0.06832,96794.0,96792.0,0.2085968]
["bitfinex-derivatives","BTCF0:USTF0",1739064183471,0.3608,96793.0,96792.0,0.2085968]
["bitfinex-derivatives","BTCF0:USTF0",1739064188579,0.00015482,96798.0,96797.0,0.2065867]
["bitfinex-derivatives","BTCF0:USTF0",1739064189680,0.00015482,96798.0,96797.0,0.2075867]
["bitfinex-derivatives","BTCF0:USTF0",1739064190079,0.04946196,96800.0,96799.0,0.2065824]
["bitfinex-derivatives","BTCF0:USTF0",1739064192102,0.04946196,96800.0,96799.0,0.2075824]
["bitfinex-derivatives","BTCF0:USTF0",1739064192293,0.04946196,96800.0,96799.0,0.2085824]
["bitfinex-derivatives","BTCF0:USTF0",1739064194399,0.04946196,96800.0,96799.0,0.20858241]
["bitfinex-derivatives","BTCF0:USTF0",1739064201810,0.04946196,96800.0,96799.0,0.21684241]
["bitfinex-derivatives","BTCF0:USTF0",1739064203609,0.04946196,96800.0,96799.0,0.57764241]
["bitfinex-derivatives","BTCF0:USTF0",1739064205515,0.04946196,96800.0,96799.0,0.21684241]
["bitfinex-derivatives","BTCF0:USTF0",1739064206017,0.04946196,96800.0,96799.0,0.20858241]
["bitfinex-derivatives","BTCF0:USTF0",1739064206313,0.08106196,96800.0,96799.0,0.2085824]
["bitfinex-derivatives","BTCF0:USTF0",1739064207807,0.08106196,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064208210,0.09162101,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064209619,0.09162101,96800.0,96780.0,0.18599779]
["bitfinex-derivatives","BTCF0:USTF0",1739064209813,0.2066172,96783.0,96781.0,0.2066204]
["bitfinex-derivatives","BTCF0:USTF0",1739064210116,0.206623,96780.0,96779.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739064210417,0.206623,96780.0,96778.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739064210615,0.0331,96779.0,96778.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739064213210,0.10214,96779.0,96778.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739064219813,0.10214,96779.0,96778.0,0.20678231]
["bitfinex-derivatives","BTCF0:USTF0",1739064222515,0.06904,96779.0,96778.0,0.20678231]
["bitfinex-derivatives","BTCF0:USTF0",1739064225517,0.0302,96782.0,96781.0,0.2066209]
["bitfinex-derivatives","BTCF0:USTF0",1739064226725,0.391,96782.0,96781.0,0.2066209]
["bitfinex-derivatives","BTCF0:USTF0",1739064227622,0.392,96782.0,96781.0,0.2066209]
["bitfinex-derivatives","BTCF0:USTF0",1739064229519,0.4541,96782.0,96781.0,0.2066209]
["bitfinex-derivatives","BTCF0:USTF0",1739064230325,0.4541,96782.0,96778.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739064232221,0.3608,96779.0,96778.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739064233623,0.3618,96779.0,96778.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739064237133,0.3618,96779.0,96778.0,0.20678231]
["bitfinex-derivatives","BTCF0:USTF0",1739064240924,0.001,96779.0,96778.0,0.20678231]
["bitfinex-derivatives","BTCF0:USTF0",1739064241121,0.001,96779.0,96778.0,0.23261231]
["bitfinex-derivatives","BTCF0:USTF0",1739064244324,0.001,96779.0,96778.0,0.24087232]
["bitfinex-derivatives","BTCF0:USTF0",1739064244526,0.3608,96794.0,96793.0,0.2065952]
["bitfinex-derivatives","BTCF0:USTF0",1739064246130,0.3608,96794.0,96793.0,0.2075952]
["bitfinex-derivatives","BTCF0:USTF0",1739064246435,0.3608,96794.0,96793.0,0.2085952]
["bitfinex-derivatives","BTCF0:USTF0",1739064248234,0.06828,96801.0,96799.0,0.2065824]
["bitfinex-derivatives","BTCF0:USTF0",1739064248529,0.3608,96803.0,96799.0,0.2065824]
["bitfinex-derivatives","BTCF0:USTF0",1739064248729,0.429,96803.0,96799.0,0.2065824]
["bitfinex-derivatives","BTCF0:USTF0",1739064248932,0.06908001,96803.0,96799.0,0.2065824]
["bitfinex-derivatives","BTCF0:USTF0",1739064249133,0.0682,96803.0,96799.0,0.2065824]
["bitfinex-derivatives","BTCF0:USTF0",1739064249325,0.04846196,96800.0,96799.0,0.20658241]
["bitfinex-derivatives","BTCF0:USTF0",1739064249527,0.04846196,96800.0,96799.0,0.20758241]
["bitfinex-derivatives","BTCF0:USTF0",1739064249830,0.04846196,96800.0,96799.0,0.20858241]
["bitfinex-derivatives","BTCF0:USTF0",1739064251834,6e-08,96800.0,96799.0,0.20858241]
["bitfinex-derivatives","BTCF0:USTF0",1739064252140,6e-08,96800.0,96799.0,0.20758241]
["bitfinex-derivatives","BTCF0:USTF0",1739064252523,6e-08,96800.0,96799.0,0.20658241]
["bitfinex-derivatives","BTCF0:USTF0",1739064255129,6e-08,96800.0,96799.0,0.21687263]
["bitfinex-derivatives","BTCF0:USTF0",1739064255528,6e-08,96800.0,96799.0,0.24907263]
["bitfinex-derivatives","BTCF0:USTF0",1739064259536,6e-08,96800.0,96799.0,0.25733263]
["bitfinex-derivatives","BTCF0:USTF0",1739064264135,6e-08,96800.0,96799.0,0.61813263]
["bitfinex-derivatives","BTCF0:USTF0",1739064266041,6e-08,96800.0,96799.0,0.25733263]
["bitfinex-derivatives","BTCF0:USTF0",1739064266341,6e-08,96800.0,96799.0,0.61813263]
["bitfinex-derivatives","BTCF0:USTF0",1739064271439,6e-08,96800.0,96799.0,0.65295263]
["bitfinex-derivatives","BTCF0:USTF0",1739064271641,6e-08,96800.0,96799.0,0.66195263]
["bitfinex-derivatives","BTCF0:USTF0",1739064271940,6e-08,96800.0,96799.0,0.65295263]
["bitfinex-derivatives","BTCF0:USTF0",1739064272138,6e-08,96800.0,96799.0,0.65595263]
["bitfinex-derivatives","BTCF0:USTF0",1739064272443,6e-08,96800.0,96799.0,0.65095263]
["bitfinex-derivatives","BTCF0:USTF0",1739064278443,6e-08,96800.0,96799.0,0.64695263]
["bitfinex-derivatives","BTCF0:USTF0",1739064278639,6e-08,96800.0,96799.0,0.65095263]
["bitfinex-derivatives","BTCF0:USTF0",1739064287354,6e-08,96800.0,96799.0,0.61875263]
["bitfinex-derivatives","BTCF0:USTF0",1739064287657,6e-08,96800.0,96799.0,0.80360033]
["bitfinex-derivatives","BTCF0:USTF0",1739064290054,6e-08,96800.0,96799.0,0.61875263]
["bitfinex-derivatives","BTCF0:USTF0",1739064292651,6e-08,96800.0,96799.0,0.25795263]
["bitfinex-derivatives","BTCF0:USTF0",1739064292851,6e-08,96800.0,96799.0,0.61875263]
["bitfinex-derivatives","BTCF0:USTF0",1739064298463,6e-08,96800.0,96799.0,1.09090013]
["bitfinex-derivatives","BTCF0:USTF0",1739064301464,0.033,96825.0,96824.0,0.2065291]
["bitfinex-derivatives","BTCF0:USTF0",1739064302670,0.033,96825.0,96824.0,0.2075291]
["bitfinex-derivatives","BTCF0:USTF0",1739064302859,0.033,96825.0,96824.0,0.2157891]
["bitfinex-derivatives","BTCF0:USTF0",1739064303262,0.3608,96845.0,96843.0,0.2064874]
["bitfinex-derivatives","BTCF0:USTF0",1739064303564,0.0332,96844.0,96843.0,0.2064874]
["bitfinex-derivatives","BTCF0:USTF0",1739064303965,0.01038997,96859.0,96853.0,0.2064673]
["bitfinex-derivatives","BTCF0:USTF0",1739064304675,0.064,96867.0,96853.0,0.2064673]
["bitfinex-derivatives","BTCF0:USTF0",1739064305262,0.0706,96861.0,96849.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1739064305663,0.0706,96861.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739064305963,0.01042414,96855.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739064306165,0.21688824,96855.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739064306369,0.01042414,96855.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739064306571,0.01042414,96855.0,96844.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739064306572,0.2064694,96852.0,96844.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739064306766,0.0315,96851.0,96844.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739064307865,0.3608,96846.0,96844.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739064308172,0.2064843,96845.0,96844.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739064309474,0.36168001,96854.0,96852.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1739064309673,0.3608,96854.0,96852.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1739064310767,0.3608,96866.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064310969,0.3608,96866.0,96865.0,0.2064417]
["bitfinex-derivatives","BTCF0:USTF0",1739064311882,0.3608,96866.0,96865.0,0.2322417]
["bitfinex-derivatives","BTCF0:USTF0",1739064312577,0.3608,96866.0,96865.0,0.2332417]
["bitfinex-derivatives","BTCF0:USTF0",1739064312776,0.3618,96866.0,96865.0,0.2342417]
["bitfinex-derivatives","BTCF0:USTF0",1739064313460,0.3608,96866.0,96865.0,0.2332417]
["bitfinex-derivatives","BTCF0:USTF0",1739064313664,0.3618,96866.0,96865.0,0.2342417]
["bitfinex-derivatives","BTCF0:USTF0",1739064314276,0.10857345,96890.0,96865.0,0.2342417]
["bitfinex-derivatives","BTCF0:USTF0",1739064314277,0.1,96900.0,96865.0,1.12842]
["bitfinex-derivatives","BTCF0:USTF0",1739064314476,0.1,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064320579,0.1,96900.0,96890.0,0.09847311]
["bitfinex-derivatives","BTCF0:USTF0",1739064320780,0.0633,96899.0,96890.0,0.09847311]
["bitfinex-derivatives","BTCF0:USTF0",1739064321874,0.031,96899.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064322179,0.031,96899.0,96897.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739064324581,0.031,96899.0,96898.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1739064325880,0.1,96900.0,96898.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1739064330185,0.1,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064340390,0.1,96900.0,96899.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739064345696,0.1,96900.0,96899.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739064346198,0.1,96900.0,96898.0,0.30764025]
["bitfinex-derivatives","BTCF0:USTF0",1739064347396,0.1,96900.0,96899.0,0.47172465]
["bitfinex-derivatives","BTCF0:USTF0",1739064349988,0.1,96900.0,96899.0,0.83252465]
["bitfinex-derivatives","BTCF0:USTF0",1739064350598,0.1,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064353302,0.1,96900.0,96896.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1739064355101,0.2063723,96898.0,96896.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1739064355313,0.031,96897.0,96896.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1739064355603,0.2373748,96897.0,96891.0,0.18425554]
["bitfinex-derivatives","BTCF0:USTF0",1739064355918,0.2063781,96895.0,96891.0,0.18425554]
["bitfinex-derivatives","BTCF0:USTF0",1739064356401,0.2063781,96895.0,96890.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739064356909,0.032,96894.0,96890.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739064361501,0.032,96894.0,96892.0,0.2063831]
["bitfinex-derivatives","BTCF0:USTF0",1739064366711,0.032,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064367307,0.032,96894.0,96890.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739064369302,0.10628,96894.0,96890.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739064372814,0.10628,96894.0,96890.0,0.20654283]
["bitfinex-derivatives","BTCF0:USTF0",1739064373118,0.032,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064373417,0.1,96900.0,96899.0,0.2063693]
["bitfinex-derivatives","BTCF0:USTF0",1739064375506,0.1,96900.0,96899.0,0.2063132]
["bitfinex-derivatives","BTCF0:USTF0",1739064378112,0.1,96900.0,96899.0,0.2145632]
["bitfinex-derivatives","BTCF0:USTF0",1739064378518,0.1,96900.0,96899.0,0.22508629]
["bitfinex-derivatives","BTCF0:USTF0",1739064378913,0.1,96900.0,96899.0,0.58588629]
["bitfinex-derivatives","BTCF0:USTF0",1739064381318,0.1,96900.0,96899.0,0.61168629]
["bitfinex-derivatives","BTCF0:USTF0",1739064387224,0.1,96900.0,96899.0,0.97248629]
["bitfinex-derivatives","BTCF0:USTF0",1739064388225,0.0742,96945.0,96899.0,0.76617309]
["bitfinex-derivatives","BTCF0:USTF0",1739064388523,0.0647,96939.0,96935.0,0.09831828]
["bitfinex-derivatives","BTCF0:USTF0",1739064388719,0.0647,96939.0,96930.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1739064389828,0.0647,96939.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739064390321,0.0647,96939.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739064390528,0.0647,96939.0,96930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064390927,0.0647,96939.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739064391228,0.0647,96939.0,96936.0,0.2062897]
["bitfinex-derivatives","BTCF0:USTF0",1739064391829,0.0647,96939.0,96937.0,0.2062873]
["bitfinex-derivatives","BTCF0:USTF0",1739064393027,0.0647,96939.0,96937.0,0.2072873]
["bitfinex-derivatives","BTCF0:USTF0",1739064393426,0.0647,96939.0,96937.0,0.2082873]
["bitfinex-derivatives","BTCF0:USTF0",1739064395328,0.5670863,96938.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064396133,0.6708,96938.0,96911.0,0.18380176]
["bitfinex-derivatives","BTCF0:USTF0",1739064396326,0.3608,96914.0,96912.0,0.20649563]
["bitfinex-derivatives","BTCF0:USTF0",1739064396518,0.1377,96913.0,96912.0,0.20649563]
["bitfinex-derivatives","BTCF0:USTF0",1739064397927,0.1377,96913.0,96912.0,0.20749563]
["bitfinex-derivatives","BTCF0:USTF0",1739064398840,0.001,96913.0,96912.0,0.20849563]
["bitfinex-derivatives","BTCF0:USTF0",1739064399333,0.002,96913.0,96912.0,0.20849563]
["bitfinex-derivatives","BTCF0:USTF0",1739064408445,0.002,96913.0,96912.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1739064414933,0.07608,96913.0,96912.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1739064424542,0.2824195,96913.0,96912.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1739064426050,0.07608,96913.0,96857.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739064426260,0.09831828,96900.0,96880.0,0.09831828]
["bitfinex-derivatives","BTCF0:USTF0",1739064426443,0.07376,96899.0,96888.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739064426945,0.07376,96899.0,96895.0,0.2063775]
["bitfinex-derivatives","BTCF0:USTF0",1739064427548,0.07376,96899.0,96889.0,0.2063889]
["bitfinex-derivatives","BTCF0:USTF0",1739064427749,0.07376,96899.0,96888.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1739064427947,0.07376,96899.0,96888.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739064428154,0.07476,96899.0,96888.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739064428839,0.07676,96899.0,96888.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739064429247,0.07676,96899.0,96891.0,0.2063845]
["bitfinex-derivatives","BTCF0:USTF0",1739064429848,0.07776,96899.0,96891.0,0.2063845]
["bitfinex-derivatives","BTCF0:USTF0",1739064430350,0.07576,96899.0,96891.0,0.2063845]
["bitfinex-derivatives","BTCF0:USTF0",1739064430552,0.07876,96899.0,96891.0,0.2063845]
["bitfinex-derivatives","BTCF0:USTF0",1739064430943,0.07676,96899.0,96891.0,0.2063845]
["bitfinex-derivatives","BTCF0:USTF0",1739064431251,0.07876,96899.0,96893.0,0.2063817]
["bitfinex-derivatives","BTCF0:USTF0",1739064432152,0.07392,96898.0,96893.0,0.2063817]
["bitfinex-derivatives","BTCF0:USTF0",1739064434954,0.07792,96898.0,96893.0,0.2063817]
["bitfinex-derivatives","BTCF0:USTF0",1739064436157,0.07792,96898.0,96895.0,0.2063767]
["bitfinex-derivatives","BTCF0:USTF0",1739064436754,0.004,96898.0,96896.0,0.2063741]
["bitfinex-derivatives","BTCF0:USTF0",1739064436971,0.07356,96897.0,96896.0,0.5671741]
["bitfinex-derivatives","BTCF0:USTF0",1739064437454,0.00015391,96903.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064437653,0.3608,96925.0,96924.0,0.2063161]
["bitfinex-derivatives","BTCF0:USTF0",1739064439051,0.3628,96925.0,96924.0,0.2073161]
["bitfinex-derivatives","BTCF0:USTF0",1739064440446,0.3628,96925.0,96924.0,0.2083161]
["bitfinex-derivatives","BTCF0:USTF0",1739064441762,0.002,96925.0,96924.0,0.2083161]
["bitfinex-derivatives","BTCF0:USTF0",1739064443662,0.002,96925.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064447459,0.002,96925.0,96924.0,0.2083161]
["bitfinex-derivatives","BTCF0:USTF0",1739064447963,0.002,96925.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064448259,0.2063246,96920.0,96919.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1739064448463,0.2063246,96920.0,96915.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739064448464,0.2063332,96916.0,96915.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739064449665,0.5671332,96916.0,96915.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739064450164,0.2063672,96900.0,96899.0,0.2063687]
["bitfinex-derivatives","BTCF0:USTF0",1739064450366,0.2795672,96900.0,96899.0,0.2063687]
["bitfinex-derivatives","BTCF0:USTF0",1739064450560,0.2795672,96900.0,96898.0,0.18380176]
["bitfinex-derivatives","BTCF0:USTF0",1739064450767,0.0631,96899.0,96898.0,0.18380176]
["bitfinex-derivatives","BTCF0:USTF0",1739064451370,0.0631,96899.0,96889.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739064451772,0.0631,96899.0,96890.0,0.2063883]
["bitfinex-derivatives","BTCF0:USTF0",1739064451961,0.0651,96899.0,96890.0,0.2063883]
["bitfinex-derivatives","BTCF0:USTF0",1739064453371,0.0661,96899.0,96890.0,0.2063883]
["bitfinex-derivatives","BTCF0:USTF0",1739064453756,0.2714697,96899.0,96890.0,0.2063883]
["bitfinex-derivatives","BTCF0:USTF0",1739064453965,0.2724697,96899.0,96890.0,0.2063883]
["bitfinex-derivatives","BTCF0:USTF0",1739064456369,0.2724697,96899.0,96891.0,0.2063861]
["bitfinex-derivatives","BTCF0:USTF0",1739064456565,0.2724697,96899.0,96889.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739064456771,0.2724697,96899.0,96892.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1739064457570,0.2724697,96899.0,96889.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739064457764,0.2724697,96899.0,96893.0,0.2063806]
["bitfinex-derivatives","BTCF0:USTF0",1739064461374,0.0661,96899.0,96893.0,0.2063806]
["bitfinex-derivatives","BTCF0:USTF0",1739064461572,0.0661,96899.0,96894.0,0.5671786]
["bitfinex-derivatives","BTCF0:USTF0",1739064461771,0.0661,96899.0,96894.0,0.2063786]
["bitfinex-derivatives","BTCF0:USTF0",1739064462463,0.0661,96899.0,96895.0,0.206377]
["bitfinex-derivatives","BTCF0:USTF0",1739064462666,0.0661,96899.0,96896.0,0.2063749]
["bitfinex-derivatives","BTCF0:USTF0",1739064463474,0.0724,96898.0,96896.0,0.2063749]
["bitfinex-derivatives","BTCF0:USTF0",1739064464976,0.0744,96898.0,96896.0,0.2063749]
["bitfinex-derivatives","BTCF0:USTF0",1739064466268,0.0754,96898.0,96896.0,0.2063749]
["bitfinex-derivatives","BTCF0:USTF0",1739064466575,0.003,96898.0,96896.0,0.2063749]
["bitfinex-derivatives","BTCF0:USTF0",1739064466774,0.0722,96897.0,96896.0,0.2063749]
["bitfinex-derivatives","BTCF0:USTF0",1739064467973,0.0742,96897.0,96896.0,0.2063749]
["bitfinex-derivatives","BTCF0:USTF0",1739064469277,0.0752,96897.0,96896.0,0.2063749]
["bitfinex-derivatives","BTCF0:USTF0",1739064469672,0.003,96897.0,96896.0,0.2063749]
["bitfinex-derivatives","BTCF0:USTF0",1739064473069,0.003,96897.0,96896.0,0.5671749]
["bitfinex-derivatives","BTCF0:USTF0",1739064474075,0.003,96897.0,96896.0,0.5754249]
["bitfinex-derivatives","BTCF0:USTF0",1739064474283,0.00099908,96897.0,96896.0,0.5754249]
["bitfinex-derivatives","BTCF0:USTF0",1739064474781,0.00099908,96897.0,96896.0,0.6012249]
["bitfinex-derivatives","BTCF0:USTF0",1739064476082,0.00099908,96897.0,96896.0,0.9620249]
["bitfinex-derivatives","BTCF0:USTF0",1739064477688,0.00099908,96897.0,96896.0,1.14582666]
["bitfinex-derivatives","BTCF0:USTF0",1739064480689,0.00099908,96897.0,96896.0,0.9620249]
["bitfinex-derivatives","BTCF0:USTF0",1739064484586,0.00099908,96897.0,96896.0,1.2620249]
["bitfinex-derivatives","BTCF0:USTF0",1739064484587,8e-08,96897.0,96896.0,1.2620249]
["bitfinex-derivatives","BTCF0:USTF0",1739064490800,8e-08,96897.0,96896.0,1.3330249]
["bitfinex-derivatives","BTCF0:USTF0",1739064494087,8e-08,96897.0,96896.0,1.0330249]
["bitfinex-derivatives","BTCF0:USTF0",1739064494403,8e-08,96897.0,96896.0,1.0328649]
["bitfinex-derivatives","BTCF0:USTF0",1739064496196,0.00015473,96908.0,96907.0,0.2063523]
["bitfinex-derivatives","BTCF0:USTF0",1739064496390,0.00015473,96908.0,96907.0,0.5671523]
["bitfinex-derivatives","BTCF0:USTF0",1739064497792,0.00015473,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064498092,0.00015473,96908.0,96897.0,0.18398736]
["bitfinex-derivatives","BTCF0:USTF0",1739064498292,0.00015473,96908.0,96902.0,0.2063629]
["bitfinex-derivatives","BTCF0:USTF0",1739064500698,0.00015473,96908.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064500898,0.00015473,96908.0,96904.0,0.206358]
["bitfinex-derivatives","BTCF0:USTF0",1739064501302,0.00015473,96908.0,96906.0,0.2063525]
["bitfinex-derivatives","BTCF0:USTF0",1739064503900,0.00015473,96908.0,96906.0,0.21649128]
["bitfinex-derivatives","BTCF0:USTF0",1739064505394,0.00015473,96908.0,96906.0,0.22474128]
["bitfinex-derivatives","BTCF0:USTF0",1739064505586,0.00015473,96908.0,96906.0,0.2146025]
["bitfinex-derivatives","BTCF0:USTF0",1739064506802,0.00015473,96908.0,96906.0,0.2063525]
["bitfinex-derivatives","BTCF0:USTF0",1739064509403,0.00015473,96908.0,96906.0,0.2073525]
["bitfinex-derivatives","BTCF0:USTF0",1739064510605,0.00015473,96908.0,96907.0,0.2063523]
["bitfinex-derivatives","BTCF0:USTF0",1739064512097,0.00015473,96908.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064512300,0.00015473,96908.0,96903.0,0.2063592]
["bitfinex-derivatives","BTCF0:USTF0",1739064512498,0.00015473,96908.0,96904.0,0.2063581]
["bitfinex-derivatives","BTCF0:USTF0",1739064512698,0.00015473,96908.0,96905.0,0.2063565]
["bitfinex-derivatives","BTCF0:USTF0",1739064513105,0.00015473,96908.0,96906.0,0.206354]
["bitfinex-derivatives","BTCF0:USTF0",1739064513898,0.00015473,96908.0,96907.0,0.2063523]
["bitfinex-derivatives","BTCF0:USTF0",1739064524823,0.00015473,96908.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064525115,0.20650613,96908.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064525312,0.2063524,96907.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064526106,0.00015473,96908.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064526309,0.00015473,96908.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064526310,0.2063601,96904.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064526511,0.07028,96903.0,96900.0,0.2063667]
["bitfinex-derivatives","BTCF0:USTF0",1739064526916,0.0302,96902.0,96900.0,0.2063667]
["bitfinex-derivatives","BTCF0:USTF0",1739064527417,0.2393667,96901.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064527619,0.033,96901.0,96898.0,0.2063711]
["bitfinex-derivatives","BTCF0:USTF0",1739064527814,0.033,96901.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064528125,0.033,96901.0,96894.0,0.5671791]
["bitfinex-derivatives","BTCF0:USTF0",1739064528322,0.0704,96900.0,96894.0,0.5671791]
["bitfinex-derivatives","BTCF0:USTF0",1739064533624,0.3608,96898.0,96888.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739064533820,0.3608,96898.0,96866.0,0.18398736]
["bitfinex-derivatives","BTCF0:USTF0",1739064533821,0.2064173,96877.0,96866.0,0.18398736]
["bitfinex-derivatives","BTCF0:USTF0",1739064534022,0.16498,96876.0,96866.0,0.18398736]
["bitfinex-derivatives","BTCF0:USTF0",1739064534319,0.16498,96876.0,96866.0,0.20978736]
["bitfinex-derivatives","BTCF0:USTF0",1739064534527,0.2064375,96867.0,96866.0,0.20978736]
["bitfinex-derivatives","BTCF0:USTF0",1739064535523,0.2064375,96867.0,96866.0,0.18398736]
["bitfinex-derivatives","BTCF0:USTF0",1739064536225,0.2064375,96867.0,96866.0,0.19298736]
["bitfinex-derivatives","BTCF0:USTF0",1739064537027,0.2064375,96867.0,96866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739064537224,0.2064375,96867.0,96866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739064537424,0.2064375,96867.0,96866.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739064537824,0.2064375,96867.0,96866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739064538130,0.2064375,96867.0,96866.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739064541129,0.2765975,96867.0,96866.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739064552741,0.6373975,96867.0,96866.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739064555139,0.6373975,96867.0,96866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739064555538,0.2765975,96867.0,96866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739064555835,0.6373975,96867.0,96866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739064556032,0.00015482,96876.0,96866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739064556339,0.00015482,96876.0,96875.0,0.5672205]
["bitfinex-derivatives","BTCF0:USTF0",1739064556542,0.00015482,96876.0,96875.0,0.56722018]
["bitfinex-derivatives","BTCF0:USTF0",1739064557230,0.00315482,96876.0,96875.0,0.56722018]
["bitfinex-derivatives","BTCF0:USTF0",1739064557736,0.00515482,96876.0,96875.0,0.56922018]
["bitfinex-derivatives","BTCF0:USTF0",1739064561044,0.00515482,96876.0,96875.0,0.5692205]
["bitfinex-derivatives","BTCF0:USTF0",1739064567564,0.2063639,96902.0,96875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739064567761,0.0982423,96910.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064567762,0.06924,96898.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064567954,0.06924,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064569759,0.06924,96898.0,96897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739064570462,0.06924,96898.0,96897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739064571460,0.00015482,96907.0,96906.0,0.2063544]
["bitfinex-derivatives","BTCF0:USTF0",1739064571665,0.06927482,96907.0,96906.0,0.2063544]
["bitfinex-derivatives","BTCF0:USTF0",1739064571965,0.00015482,96907.0,96906.0,0.2063544]
["bitfinex-derivatives","BTCF0:USTF0",1739064572768,0.00015482,96907.0,96906.0,0.2073544]
["bitfinex-derivatives","BTCF0:USTF0",1739064573063,0.06908,96931.0,96906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739064573267,0.0631,96926.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064574165,0.06904,96925.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064575171,0.06904,96925.0,96924.0,0.2063161]
["bitfinex-derivatives","BTCF0:USTF0",1739064576463,0.06904,96925.0,96924.0,0.2073161]
["bitfinex-derivatives","BTCF0:USTF0",1739064577072,0.06892,96925.0,96924.0,0.2073161]
["bitfinex-derivatives","BTCF0:USTF0",1739064577463,0.06892,96925.0,96924.0,0.2083161]
["bitfinex-derivatives","BTCF0:USTF0",1739064578366,0.3608,96940.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739064578558,0.3608,96961.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064578758,0.0629,96960.0,96958.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739064579866,0.06289968,96960.0,96958.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739064580066,0.06289968,96960.0,96951.0,0.2062581]
["bitfinex-derivatives","BTCF0:USTF0",1739064580371,0.06289968,96960.0,96958.0,0.2062436]
["bitfinex-derivatives","BTCF0:USTF0",1739064580671,0.06289968,96960.0,96958.0,0.2072436]
["bitfinex-derivatives","BTCF0:USTF0",1739064581958,0.06289968,96960.0,96958.0,0.2082436]
["bitfinex-derivatives","BTCF0:USTF0",1739064582762,0.06289968,96960.0,96958.0,0.2072436]
["bitfinex-derivatives","BTCF0:USTF0",1739064582965,0.06289968,96960.0,96958.0,0.2062436]
["bitfinex-derivatives","BTCF0:USTF0",1739064588870,0.06896,96965.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064589070,0.06896,96965.0,96959.0,0.206241]
["bitfinex-derivatives","BTCF0:USTF0",1739064589570,0.06896,96965.0,96960.0,0.2062389]
["bitfinex-derivatives","BTCF0:USTF0",1739064589972,0.06896,96965.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064590175,0.2062465,96957.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064590677,0.2062391,96961.0,96948.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1739064590976,0.2062463,96957.0,96948.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1739064591471,0.2062531,96954.0,96948.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1739064594379,0.0934,96959.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064594674,0.2062707,96946.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064594868,0.06928,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064595175,0.06928,96945.0,96940.0,0.2062814]
["bitfinex-derivatives","BTCF0:USTF0",1739064595775,0.2062736,96944.0,96939.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739064596367,0.2062736,96944.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739064596768,0.2062736,96944.0,96939.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739064596978,0.2062736,96944.0,96939.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739064598367,0.2062736,96944.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739064598873,0.2062736,96944.0,96939.0,0.00415472]
["bitfinex-derivatives","BTCF0:USTF0",1739064599680,0.2062736,96944.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739064600679,0.2062762,96943.0,96940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739064600974,0.06928,96945.0,96940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739064601174,0.2062781,96942.0,96940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739064601371,0.2062781,96942.0,96940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739064601778,0.2062781,96942.0,96939.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739064601980,0.2062781,96942.0,96940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739064602276,0.2062781,96942.0,96940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739064602875,0.2062781,96942.0,96931.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739064602876,0.4552,96941.0,96924.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739064603188,0.3608,96930.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064603484,0.2063433,96912.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064604370,0.2063442,96911.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064604773,0.2063465,96910.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064605175,0.2063465,96910.0,96906.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739064605375,0.2063489,96909.0,96906.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739064605773,0.2063489,96909.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064606375,0.2063509,96908.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064608077,0.2063608,96903.0,96902.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739064609077,0.2063608,96903.0,96901.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739064609279,0.2073608,96903.0,96901.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739064609480,0.2103608,96903.0,96901.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739064609673,0.2103608,96903.0,96901.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739064611278,0.004,96903.0,96901.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739064612689,0.004,96903.0,96901.0,0.2367643]
["bitfinex-derivatives","BTCF0:USTF0",1739064617484,0.00938,96903.0,96901.0,0.2367643]
["bitfinex-derivatives","BTCF0:USTF0",1739064622894,0.00938,96903.0,96901.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739064623195,0.2063667,96901.0,96899.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739064623393,0.2756467,96901.0,96899.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739064624578,0.2776467,96901.0,96899.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739064624794,0.2063779,96895.0,96879.0,0.20795944]
["bitfinex-derivatives","BTCF0:USTF0",1739064625895,0.3608,96895.0,96879.0,0.00154814]
["bitfinex-derivatives","BTCF0:USTF0",1739064626083,0.2064098,96880.0,96879.0,0.00154814]
["bitfinex-derivatives","BTCF0:USTF0",1739064626286,0.2757698,96880.0,96879.0,0.00154814]
["bitfinex-derivatives","BTCF0:USTF0",1739064627988,0.2757698,96880.0,96879.0,0.00954814]
["bitfinex-derivatives","BTCF0:USTF0",1739064628494,0.2757698,96880.0,96879.0,0.01554814]
["bitfinex-derivatives","BTCF0:USTF0",1739064629789,0.2063767,96896.0,96888.0,0.2063921]
["bitfinex-derivatives","BTCF0:USTF0",1739064630094,0.43036,96895.0,96889.0,0.2063891]
["bitfinex-derivatives","BTCF0:USTF0",1739064630301,0.06956,96895.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064630600,0.06956,96895.0,96892.0,0.2063834]
["bitfinex-derivatives","BTCF0:USTF0",1739064630798,0.206367,96901.0,96892.0,0.2063834]
["bitfinex-derivatives","BTCF0:USTF0",1739064631000,0.06956,96896.0,96892.0,0.2063834]
["bitfinex-derivatives","BTCF0:USTF0",1739064631997,0.06948,96895.0,96894.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1739064632599,0.03838,96903.0,96892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739064632895,0.06948,96901.0,96896.0,0.2063757]
["bitfinex-derivatives","BTCF0:USTF0",1739064633283,0.00538,96903.0,96896.0,0.2063757]
["bitfinex-derivatives","BTCF0:USTF0",1739064633596,0.00538,96903.0,96892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739064633899,0.00538,96903.0,96902.0,0.567163]
["bitfinex-derivatives","BTCF0:USTF0",1739064635694,0.00638,96903.0,96902.0,0.567163]
["bitfinex-derivatives","BTCF0:USTF0",1739064636303,0.056915,96906.0,96905.0,0.2063566]
["bitfinex-derivatives","BTCF0:USTF0",1739064636699,0.0001547,96912.0,96909.0,0.2063476]
["bitfinex-derivatives","BTCF0:USTF0",1739064636895,0.0001547,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064638396,0.0011547,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064638605,0.0041547,96912.0,96911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739064649605,0.0041547,96912.0,96911.0,0.37206468]
["bitfinex-derivatives","BTCF0:USTF0",1739064650011,0.0041547,96912.0,96911.0,0.40496468]
["bitfinex-derivatives","BTCF0:USTF0",1739064650614,0.0041547,96912.0,96911.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739064658219,0.0041547,96912.0,96911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739064659108,0.0041547,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739064660815,0.3649547,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739064662016,0.0041547,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739064672234,0.206363,96902.0,96896.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1739064672425,0.567163,96902.0,96889.0,0.5671901]
["bitfinex-derivatives","BTCF0:USTF0",1739064672823,0.567163,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064673530,0.569163,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064675826,0.57925821,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064683235,0.64881821,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064683728,0.57925821,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064683929,0.64877821,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064684123,0.83877821,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064688539,0.64877821,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064689630,0.64869821,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064689828,0.57925821,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064690037,0.638603,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064690235,0.43224,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064690841,0.3628,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064691841,0.002,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064698745,0.002,96902.0,96901.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739064701743,0.002,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064702047,0.002,96902.0,96901.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739064703838,0.002,96902.0,96901.0,0.56716511]
["bitfinex-derivatives","BTCF0:USTF0",1739064705348,0.0008452,96902.0,96901.0,0.87727854]
["bitfinex-derivatives","BTCF0:USTF0",1739064708550,0.0561652,96902.0,96901.0,0.87727854]
["bitfinex-derivatives","BTCF0:USTF0",1739064710159,0.0561652,96902.0,96901.0,1.23807854]
["bitfinex-derivatives","BTCF0:USTF0",1739064714354,0.0001547,96912.0,96911.0,0.2063438]
["bitfinex-derivatives","BTCF0:USTF0",1739064714654,0.0001547,96912.0,96911.0,0.5671438]
["bitfinex-derivatives","BTCF0:USTF0",1739064716449,0.0021547,96912.0,96911.0,0.5681438]
["bitfinex-derivatives","BTCF0:USTF0",1739064719747,0.0021547,96912.0,96911.0,0.57855925]
["bitfinex-derivatives","BTCF0:USTF0",1739064720653,0.0021547,96912.0,96911.0,0.60434925]
["bitfinex-derivatives","BTCF0:USTF0",1739064721956,0.0021547,96912.0,96911.0,0.24354925]
["bitfinex-derivatives","BTCF0:USTF0",1739064722153,0.0021547,96912.0,96911.0,0.96514925]
["bitfinex-derivatives","BTCF0:USTF0",1739064724754,0.0021547,96912.0,96911.0,0.24354925]
["bitfinex-derivatives","BTCF0:USTF0",1739064724949,0.0021547,96912.0,96911.0,0.96514925]
["bitfinex-derivatives","BTCF0:USTF0",1739064726756,0.0021547,96912.0,96911.0,0.5939338]
["bitfinex-derivatives","BTCF0:USTF0",1739064727662,0.0021547,96912.0,96911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739064729968,0.0021547,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739064731768,0.3629547,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739064735574,0.3629547,96912.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064735765,0.09819024,96911.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064736070,0.3608,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064736277,0.42944,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064736467,0.52264,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064738480,0.52464,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064740991,0.52468,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064741477,0.53500678,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064744403,0.83500678,96902.0,96901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064744584,0.83500678,96902.0,96836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739064744585,0.2064363,96868.0,96866.0,0.2064376]
["bitfinex-derivatives","BTCF0:USTF0",1739064744889,0.2064363,96868.0,96854.0,0.54464399]
["bitfinex-derivatives","BTCF0:USTF0",1739064744890,0.2064385,96867.0,96860.0,0.2064523]
["bitfinex-derivatives","BTCF0:USTF0",1739064745085,0.0686,96869.0,96854.0,0.54516399]
["bitfinex-derivatives","BTCF0:USTF0",1739064745086,0.0686,96866.0,96861.0,0.2064484]
["bitfinex-derivatives","BTCF0:USTF0",1739064745286,0.2064464,96863.0,96861.0,0.2064484]
["bitfinex-derivatives","BTCF0:USTF0",1739064745681,0.0686,96866.0,96861.0,0.2064484]
["bitfinex-derivatives","BTCF0:USTF0",1739064745890,0.2064337,96869.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064746087,0.0686,96868.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064747295,0.0686,96868.0,96867.0,0.206436]
["bitfinex-derivatives","BTCF0:USTF0",1739064749391,0.0686,96868.0,96867.0,0.215436]
["bitfinex-derivatives","BTCF0:USTF0",1739064749586,0.00015481,96872.0,96871.0,0.206429]
["bitfinex-derivatives","BTCF0:USTF0",1739064750898,0.00015481,96872.0,96871.0,0.215429]
["bitfinex-derivatives","BTCF0:USTF0",1739064751299,0.00015481,96872.0,96871.0,0.224429]
["bitfinex-derivatives","BTCF0:USTF0",1739064751698,0.0686,96889.0,96871.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1739064751900,0.0686,96894.0,96892.0,0.2063837]
["bitfinex-derivatives","BTCF0:USTF0",1739064752198,0.12829024,96910.0,96894.0,0.206379]
["bitfinex-derivatives","BTCF0:USTF0",1739064752199,0.0686,96896.0,96894.0,0.206379]
["bitfinex-derivatives","BTCF0:USTF0",1739064752993,0.0001547,96905.0,96896.0,0.2063754]
["bitfinex-derivatives","BTCF0:USTF0",1739064753199,0.06864,96904.0,96899.0,0.2063677]
["bitfinex-derivatives","BTCF0:USTF0",1739064753400,0.06864,96904.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064753802,0.0001547,96905.0,96904.0,0.2063587]
["bitfinex-derivatives","BTCF0:USTF0",1739064754007,1e-08,96905.0,96904.0,0.2063587]
["bitfinex-derivatives","BTCF0:USTF0",1739064754407,1e-08,96905.0,96904.0,0.2321487]
["bitfinex-derivatives","BTCF0:USTF0",1739064755299,0.0021547,96905.0,96904.0,0.2321487]
["bitfinex-derivatives","BTCF0:USTF0",1739064784027,0.2063127,96926.0,96920.0,0.2063242]
["bitfinex-derivatives","BTCF0:USTF0",1739064784232,0.2063127,96926.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064786331,0.2083127,96926.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064787027,0.2063127,96926.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064787332,0.2083127,96926.0,96922.0,0.2063199]
["bitfinex-derivatives","BTCF0:USTF0",1739064787531,0.2083127,96926.0,96923.0,0.206318]
["bitfinex-derivatives","BTCF0:USTF0",1739064788319,0.2083127,96926.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064788320,0.2083127,96926.0,96924.0,0.2063159]
["bitfinex-derivatives","BTCF0:USTF0",1739064789025,0.2083127,96926.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064789224,0.2083127,96926.0,96925.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1739064789436,0.06848,96927.0,96926.0,0.2063114]
["bitfinex-derivatives","BTCF0:USTF0",1739064791835,0.2063024,96931.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064792039,0.0686,96930.0,96927.0,0.2063084]
["bitfinex-derivatives","BTCF0:USTF0",1739064793031,0.0686,96930.0,96928.0,0.2063062]
["bitfinex-derivatives","BTCF0:USTF0",1739064793232,0.0706,96930.0,96928.0,0.2063062]
["bitfinex-derivatives","BTCF0:USTF0",1739064795939,0.0686,96930.0,96928.0,0.2063062]
["bitfinex-derivatives","BTCF0:USTF0",1739064796134,0.0706,96930.0,96928.0,0.2063062]
["bitfinex-derivatives","BTCF0:USTF0",1739064799343,0.0706,96930.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064799546,0.0706,96930.0,96929.0,0.2063055]
["bitfinex-derivatives","BTCF0:USTF0",1739064803237,0.2769034,96930.0,96929.0,0.2063055]
["bitfinex-derivatives","BTCF0:USTF0",1739064804441,0.0706,96930.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064804649,0.3608,96925.0,96917.0,0.2063308]
["bitfinex-derivatives","BTCF0:USTF0",1739064804943,0.2063254,96920.0,96917.0,0.2063308]
["bitfinex-derivatives","BTCF0:USTF0",1739064805242,0.3608,96925.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064805442,0.2063322,96917.0,96912.0,0.206341]
["bitfinex-derivatives","BTCF0:USTF0",1739064805642,0.0916,96916.0,96912.0,0.206341]
["bitfinex-derivatives","BTCF0:USTF0",1739064805839,0.0916,96916.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064806041,0.06848,96915.0,96907.0,0.18384399]
["bitfinex-derivatives","BTCF0:USTF0",1739064806243,0.5671502,96908.0,96907.0,0.18384399]
["bitfinex-derivatives","BTCF0:USTF0",1739064806544,0.5671502,96908.0,96907.0,0.13394399]
["bitfinex-derivatives","BTCF0:USTF0",1739064807541,0.5691502,96908.0,96907.0,0.13394399]
["bitfinex-derivatives","BTCF0:USTF0",1739064808648,0.5721502,96908.0,96907.0,0.13394399]
["bitfinex-derivatives","BTCF0:USTF0",1739064809640,0.2063694,96899.0,96898.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739064809845,0.2748894,96899.0,96898.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739064810846,0.2748894,96899.0,96898.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1739064815458,0.28548586,96899.0,96898.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1739064816255,0.2748894,96899.0,96898.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1739064821467,0.2063694,96899.0,96898.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1739064821656,0.2748894,96899.0,96898.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1739064821856,0.2748894,96899.0,96898.0,0.03405481]
["bitfinex-derivatives","BTCF0:USTF0",1739064824471,0.2748894,96899.0,96898.0,0.06525481]
["bitfinex-derivatives","BTCF0:USTF0",1739064825966,0.2063694,96899.0,96898.0,0.06525481]
["bitfinex-derivatives","BTCF0:USTF0",1739064826276,0.206358,96905.0,96904.0,0.2063568]
["bitfinex-derivatives","BTCF0:USTF0",1739064826454,0.274878,96905.0,96904.0,0.2063568]
["bitfinex-derivatives","BTCF0:USTF0",1739064827471,0.276878,96905.0,96904.0,0.2063568]
["bitfinex-derivatives","BTCF0:USTF0",1739064828770,0.279878,96905.0,96904.0,0.2063568]
["bitfinex-derivatives","BTCF0:USTF0",1739064831456,0.2063608,96903.0,96902.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1739064831868,0.2063608,96903.0,96899.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1739064831869,0.2063662,96901.0,96899.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1739064832171,0.2063693,96899.0,96898.0,0.03305481]
["bitfinex-derivatives","BTCF0:USTF0",1739064837274,0.2063693,96899.0,96898.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739064841563,0.2063693,96899.0,96898.0,0.20652631]
["bitfinex-derivatives","BTCF0:USTF0",1739064841564,0.01044705,96899.0,96898.0,0.20652631]
["bitfinex-derivatives","BTCF0:USTF0",1739064841771,0.2063669,96901.0,96899.0,0.2063692]
["bitfinex-derivatives","BTCF0:USTF0",1739064842766,0.3608,96904.0,96898.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739064842970,0.3608,96904.0,96902.0,0.2063612]
["bitfinex-derivatives","BTCF0:USTF0",1739064842971,0.06852,96903.0,96902.0,0.2063612]
["bitfinex-derivatives","BTCF0:USTF0",1739064844275,0.07052,96903.0,96902.0,0.2063612]
["bitfinex-derivatives","BTCF0:USTF0",1739064844463,0.07152,96903.0,96902.0,0.2063612]
["bitfinex-derivatives","BTCF0:USTF0",1739064844865,0.003,96903.0,96902.0,0.2063612]
["bitfinex-derivatives","BTCF0:USTF0",1739064846470,0.3608,96912.0,96902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739064846675,0.45900519,96912.0,96908.0,0.2063497]
["bitfinex-derivatives","BTCF0:USTF0",1739064846977,0.3608,96912.0,96909.0,0.2366474]
["bitfinex-derivatives","BTCF0:USTF0",1739064847174,0.3608,96912.0,96909.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739064847964,0.2063457,96911.0,96909.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739064849965,0.2083457,96911.0,96909.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739064850171,0.2103457,96911.0,96909.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739064851064,0.2103457,96911.0,96910.0,0.2063459]
["bitfinex-derivatives","BTCF0:USTF0",1739064851264,0.004,96911.0,96910.0,0.2063459]
["bitfinex-derivatives","BTCF0:USTF0",1739064852469,0.002,96911.0,96910.0,0.2063459]
["bitfinex-derivatives","BTCF0:USTF0",1739064852665,0.005,96911.0,96909.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739064852977,0.2063485,96909.0,96905.0,0.2063552]
["bitfinex-derivatives","BTCF0:USTF0",1739064854470,0.004,96911.0,96905.0,0.2063552]
["bitfinex-derivatives","BTCF0:USTF0",1739064854675,0.2063537,96907.0,96905.0,0.2063552]
["bitfinex-derivatives","BTCF0:USTF0",1739064856780,0.2083537,96907.0,96905.0,0.2063552]
["bitfinex-derivatives","BTCF0:USTF0",1739064857186,0.2113537,96907.0,96905.0,0.2063552]
["bitfinex-derivatives","BTCF0:USTF0",1739064857674,0.2063654,96901.0,96899.0,0.2063692]
["bitfinex-derivatives","BTCF0:USTF0",1739064857876,0.06852,96900.0,96899.0,0.2063692]
["bitfinex-derivatives","BTCF0:USTF0",1739064887799,0.2748872,96900.0,96899.0,0.2063692]
["bitfinex-derivatives","BTCF0:USTF0",1739064892224,0.2748872,96900.0,96898.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739064899835,0.06852,96899.0,96898.0,0.20652441]
["bitfinex-derivatives","BTCF0:USTF0",1739064909240,0.06852,96899.0,96898.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739064916434,0.06852,96899.0,96893.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739064916435,0.42932,96899.0,96893.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739064916634,0.20638,96894.0,96893.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739064916835,0.2064069,96882.0,96879.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739064917039,0.06956,96881.0,96879.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739064917245,0.2759698,96880.0,96879.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739064917739,0.2759698,96880.0,96878.0,0.00154825]
["bitfinex-derivatives","BTCF0:USTF0",1739064918745,0.2769698,96880.0,96879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739064918947,0.07056,96880.0,96879.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739064919432,0.2759698,96880.0,96879.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739064919636,0.2769698,96880.0,96879.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739064920144,0.2769698,96880.0,96879.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739064921137,0.2074098,96880.0,96879.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739064921338,0.001,96880.0,96879.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739064921538,0.001,96880.0,96879.0,0.2536119]
["bitfinex-derivatives","BTCF0:USTF0",1739064929252,0.001,96880.0,96879.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739064929845,0.001,96880.0,96879.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739064930449,0.001,96880.0,96870.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739064930450,0.206429,96871.0,96870.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739064930656,0.637189,96871.0,96870.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739064931753,0.638189,96871.0,96870.0,0.00915481]
["bitfinex-derivatives","BTCF0:USTF0",1739064932250,0.639189,96871.0,96870.0,0.01815481]
["bitfinex-derivatives","BTCF0:USTF0",1739064934647,0.64967634,96871.0,96870.0,0.01815481]
["bitfinex-derivatives","BTCF0:USTF0",1739064942559,0.28887634,96871.0,96870.0,0.01815481]
["bitfinex-derivatives","BTCF0:USTF0",1739064944556,0.28863634,96871.0,96870.0,0.01815481]
["bitfinex-derivatives","BTCF0:USTF0",1739064956358,0.64943634,96871.0,96870.0,0.01815481]
["bitfinex-derivatives","BTCF0:USTF0",1739064957557,0.64907634,96871.0,96870.0,0.01815481]
["bitfinex-derivatives","BTCF0:USTF0",1739064965790,0.2064524,96860.0,96858.0,0.01009489]
["bitfinex-derivatives","BTCF0:USTF0",1739064965977,0.206463,96855.0,96854.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739064966182,0.275583,96855.0,96854.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739064966778,0.275583,96855.0,96854.0,0.04307139]
["bitfinex-derivatives","BTCF0:USTF0",1739064967882,0.275583,96855.0,96854.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739064968279,0.276583,96855.0,96854.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739064969283,0.276583,96855.0,96854.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739064969585,0.277583,96855.0,96854.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739064971890,0.277823,96855.0,96854.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739064973490,0.277823,96855.0,96854.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739064974091,0.276823,96855.0,96854.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739064975190,0.276823,96855.0,96854.0,0.2449652]
["bitfinex-derivatives","BTCF0:USTF0",1739064975191,0.157563,96855.0,96854.0,0.2449652]
["bitfinex-derivatives","BTCF0:USTF0",1739064975388,0.001,96855.0,96854.0,0.2449652]
["bitfinex-derivatives","BTCF0:USTF0",1739064975592,0.00015481,96864.0,96854.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1739064975886,0.00015481,96864.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739064976088,0.00015481,96864.0,96863.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739064977684,0.206446,96863.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739064978192,0.206446,96863.0,96854.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1739064978193,0.206463,96855.0,96854.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739064978494,0.206463,96855.0,96854.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739064979484,0.206463,96855.0,96854.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739064980792,0.206463,96855.0,96854.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739064982296,0.207463,96855.0,96854.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739064985795,0.207463,96855.0,96854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739064987796,0.207463,96855.0,96854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739064988493,0.206463,96855.0,96854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739064990901,0.2064822,96846.0,96845.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739064991101,0.6366822,96846.0,96845.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739064992809,0.6366822,96846.0,96845.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1739064998009,0.64710586,96846.0,96845.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1739065002308,0.44062366,96846.0,96828.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739065002610,0.2065078,96834.0,96828.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739065004013,0.2065206,96828.0,96827.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1739065004309,0.206527,96825.0,96824.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739065004700,0.2065419,96818.0,96812.0,0.27782532]
["bitfinex-derivatives","BTCF0:USTF0",1739065006813,0.2085419,96818.0,96812.0,0.27782532]
["bitfinex-derivatives","BTCF0:USTF0",1739065007005,0.2085419,96818.0,96812.0,0.24512532]
["bitfinex-derivatives","BTCF0:USTF0",1739065007626,0.2065611,96809.0,96808.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739065008802,0.2065611,96809.0,96808.0,0.0021549]
["bitfinex-derivatives","BTCF0:USTF0",1739065015513,0.5673611,96809.0,96808.0,0.0021549]
["bitfinex-derivatives","BTCF0:USTF0",1739065015713,0.3608,96809.0,96778.0,0.18423569]
["bitfinex-derivatives","BTCF0:USTF0",1739065016016,0.2066178,96783.0,96781.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739065016517,0.2066178,96783.0,96781.0,0.2392199]
["bitfinex-derivatives","BTCF0:USTF0",1739065017609,0.2076178,96783.0,96781.0,0.2392199]
["bitfinex-derivatives","BTCF0:USTF0",1739065017814,0.001,96783.0,96781.0,0.2392199]
["bitfinex-derivatives","BTCF0:USTF0",1739065018212,0.002,96783.0,96781.0,0.2442199]
["bitfinex-derivatives","BTCF0:USTF0",1739065020412,0.002,96783.0,96781.0,0.2700499]
["bitfinex-derivatives","BTCF0:USTF0",1739065023317,0.002,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065024426,0.001,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065024623,0.002,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065024817,0.00015499,96792.0,96782.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739065025027,0.00015499,96792.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065025223,0.00015499,96792.0,96791.0,0.2065995]
["bitfinex-derivatives","BTCF0:USTF0",1739065026626,0.00115499,96792.0,96791.0,0.2065995]
["bitfinex-derivatives","BTCF0:USTF0",1739065027228,0.00015499,96792.0,96791.0,0.2065995]
["bitfinex-derivatives","BTCF0:USTF0",1739065027526,0.00215499,96792.0,96791.0,0.2075995]
["bitfinex-derivatives","BTCF0:USTF0",1739065028022,0.00115499,96792.0,96791.0,0.2075995]
["bitfinex-derivatives","BTCF0:USTF0",1739065028221,0.00115499,96792.0,96791.0,0.2115995]
["bitfinex-derivatives","BTCF0:USTF0",1739065031633,0.3608,96807.0,96806.0,0.2065675]
["bitfinex-derivatives","BTCF0:USTF0",1739065032726,0.3628,96807.0,96806.0,0.2065675]
["bitfinex-derivatives","BTCF0:USTF0",1739065033426,0.3628,96807.0,96799.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739065033427,0.2065792,96801.0,96799.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1739065035035,0.2065792,96801.0,96799.0,0.2075811]
["bitfinex-derivatives","BTCF0:USTF0",1739065036226,0.2065792,96801.0,96799.0,0.2085811]
["bitfinex-derivatives","BTCF0:USTF0",1739065037628,0.0702,96804.0,96803.0,0.2065739]
["bitfinex-derivatives","BTCF0:USTF0",1739065038331,0.36164,96807.0,96806.0,0.2065675]
["bitfinex-derivatives","BTCF0:USTF0",1739065038332,0.00084,96807.0,96806.0,0.2065675]
["bitfinex-derivatives","BTCF0:USTF0",1739065038630,0.07008,96820.0,96814.0,0.2065483]
["bitfinex-derivatives","BTCF0:USTF0",1739065039438,0.07008,96820.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065040931,0.00615499,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065041538,0.01115499,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065042236,0.01115499,96816.0,96815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739065056253,0.01115499,96816.0,96815.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1739065057657,0.01115499,96816.0,96815.0,0.39815302]
["bitfinex-derivatives","BTCF0:USTF0",1739065058249,0.01115499,96816.0,96815.0,0.03735302]
["bitfinex-derivatives","BTCF0:USTF0",1739065058452,0.01115499,96816.0,96815.0,0.39815302]
["bitfinex-derivatives","BTCF0:USTF0",1739065061447,0.01115499,96816.0,96815.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1739065069460,0.01115499,96816.0,96815.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1739065069650,0.01115499,96816.0,96815.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1739065073762,0.01115499,96816.0,96815.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1739065073963,0.01115499,96816.0,96815.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1739065074462,0.01115499,96816.0,96815.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1739065074761,0.01115499,96816.0,96815.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1739065075865,0.01115499,96816.0,96815.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1739065076060,0.01115499,96816.0,96815.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1739065077660,0.01115499,96816.0,96815.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1739065077867,0.01115499,96816.0,96815.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1739065080560,0.24716616,96835.0,96817.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1739065080867,0.24716616,96835.0,96833.0,0.2065091]
["bitfinex-derivatives","BTCF0:USTF0",1739065081853,0.25916616,96835.0,96833.0,0.2065091]
["bitfinex-derivatives","BTCF0:USTF0",1739065082670,0.26216616,96835.0,96833.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739065083572,0.26516616,96835.0,96833.0,0.2085091]
["bitfinex-derivatives","BTCF0:USTF0",1739065084671,0.0758531,96834.0,96833.0,0.2085091]
["bitfinex-derivatives","BTCF0:USTF0",1739065085764,0.0848531,96834.0,96833.0,0.2085091]
["bitfinex-derivatives","BTCF0:USTF0",1739065086773,0.0848531,96834.0,96833.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739065094476,0.009,96834.0,96833.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739065095977,0.3608,96859.0,96842.0,0.2064907]
["bitfinex-derivatives","BTCF0:USTF0",1739065096170,0.01009716,96856.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065096969,0.06944,96858.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065097181,0.0091549,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065097476,0.0181549,96844.0,96843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739065097978,0.0181549,96844.0,96843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739065104384,0.0181549,96844.0,96843.0,0.5692886]
["bitfinex-derivatives","BTCF0:USTF0",1739065112783,0.0302,96859.0,96858.0,0.2064566]
["bitfinex-derivatives","BTCF0:USTF0",1739065113184,0.06936,96862.0,96860.0,0.2064523]
["bitfinex-derivatives","BTCF0:USTF0",1739065113589,0.0315,96869.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065113793,0.0315,96869.0,96868.0,0.2064353]
["bitfinex-derivatives","BTCF0:USTF0",1739065114592,0.04176809,96869.0,96868.0,0.2064353]
["bitfinex-derivatives","BTCF0:USTF0",1739065115795,0.05276809,96869.0,96868.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1739065116385,0.011,96869.0,96868.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1739065116584,0.011,96869.0,96868.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1739065116585,0.01,96869.0,96868.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1739065125099,0.2164332,96869.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065127700,0.22680786,96869.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065128399,0.2064398,96866.0,96864.0,0.27887107]
["bitfinex-derivatives","BTCF0:USTF0",1739065129498,0.2094398,96866.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739065130996,0.2174398,96866.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065133604,0.011,96866.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065133805,0.2064417,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065134903,0.2064417,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739065135109,0.2144417,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065135806,0.2871217,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065136009,0.2871217,96865.0,96830.0,0.06609197]
["bitfinex-derivatives","BTCF0:USTF0",1739065136010,0.2065099,96833.0,96830.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1739065136217,0.5673099,96833.0,96830.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1739065137299,0.3608,96833.0,96830.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1739065137506,0.3608,96833.0,96830.0,0.20806485]
["bitfinex-derivatives","BTCF0:USTF0",1739065137808,0.3668,96833.0,96832.0,0.18523569]
["bitfinex-derivatives","BTCF0:USTF0",1739065138008,0.3718,96833.0,96832.0,0.18623569]
["bitfinex-derivatives","BTCF0:USTF0",1739065139108,0.3718,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065140209,0.4686,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065141207,0.4686,96833.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739065141515,0.4686,96833.0,96830.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1739065141516,0.2065121,96832.0,96830.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1739065142510,0.44192001,96833.0,96831.0,0.2065121]
["bitfinex-derivatives","BTCF0:USTF0",1739065142711,0.44104,96833.0,96832.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739065143013,0.44104,96833.0,96832.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739065143213,0.43604,96833.0,96832.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739065143415,0.0001549,96842.0,96832.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1739065143620,0.0001549,96842.0,96841.0,0.2064929]
["bitfinex-derivatives","BTCF0:USTF0",1739065144908,0.0051549,96842.0,96841.0,0.2064929]
["bitfinex-derivatives","BTCF0:USTF0",1739065146009,0.0101549,96842.0,96841.0,0.2064929]
["bitfinex-derivatives","BTCF0:USTF0",1739065149409,0.0101549,96842.0,96832.0,0.45243]
["bitfinex-derivatives","BTCF0:USTF0",1739065149720,0.0101549,96842.0,96836.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1739065149923,0.0101549,96842.0,96832.0,0.45243]
["bitfinex-derivatives","BTCF0:USTF0",1739065150217,0.0101549,96842.0,96832.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1739065150817,0.0061549,96842.0,96832.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1739065151014,0.0041549,96842.0,96832.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1739065151214,0.0041549,96842.0,96839.0,0.2064971]
["bitfinex-derivatives","BTCF0:USTF0",1739065151424,0.0011549,96842.0,96839.0,0.2064971]
["bitfinex-derivatives","BTCF0:USTF0",1739065151715,0.0031549,96842.0,96839.0,0.2064971]
["bitfinex-derivatives","BTCF0:USTF0",1739065151919,0.0031549,96842.0,96832.0,0.45243]
["bitfinex-derivatives","BTCF0:USTF0",1739065151920,0.0031549,96842.0,96832.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1739065152110,0.2065043,96836.0,96832.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1739065152623,0.06964,96838.0,96836.0,0.2065021]
["bitfinex-derivatives","BTCF0:USTF0",1739065153613,0.2065031,96837.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065154015,0.2065031,96837.0,96830.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1739065154913,0.2085031,96837.0,96830.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1739065155124,0.002,96837.0,96830.0,0.20806465]
["bitfinex-derivatives","BTCF0:USTF0",1739065155317,0.2065134,96832.0,96830.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1739065155819,0.001,96836.0,96830.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1739065156016,0.002,96837.0,96833.0,0.2065091]
["bitfinex-derivatives","BTCF0:USTF0",1739065156319,0.06964,96838.0,96834.0,0.2065064]
["bitfinex-derivatives","BTCF0:USTF0",1739065156522,0.001,96837.0,96834.0,0.2065064]
["bitfinex-derivatives","BTCF0:USTF0",1739065156715,0.001,96837.0,96836.0,0.2065035]
["bitfinex-derivatives","BTCF0:USTF0",1739065156919,0.06964,96838.0,96836.0,0.2065035]
["bitfinex-derivatives","BTCF0:USTF0",1739065157723,0.2763234,96846.0,96837.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739065158021,0.2763234,96846.0,96841.0,0.2064929]
["bitfinex-derivatives","BTCF0:USTF0",1739065159313,0.0051549,96842.0,96841.0,0.2064929]
["bitfinex-derivatives","BTCF0:USTF0",1739065159708,0.0091549,96842.0,96838.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739065159917,0.2065026,96837.0,96834.0,0.2065071]
["bitfinex-derivatives","BTCF0:USTF0",1739065161225,0.2065026,96837.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065161416,0.2065026,96837.0,96835.0,0.2065037]
["bitfinex-derivatives","BTCF0:USTF0",1739065161921,0.2085026,96837.0,96835.0,0.2065037]
["bitfinex-derivatives","BTCF0:USTF0",1739065162136,0.002,96837.0,96835.0,0.2065037]
["bitfinex-derivatives","BTCF0:USTF0",1739065162320,0.002,96837.0,96836.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739065162520,0.005,96837.0,96836.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739065163028,0.002,96837.0,96836.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739065163228,0.005,96837.0,96836.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739065163724,0.2065059,96835.0,96831.0,0.5673134]
["bitfinex-derivatives","BTCF0:USTF0",1739065163929,0.007,96837.0,96834.0,0.2065078]
["bitfinex-derivatives","BTCF0:USTF0",1739065165031,0.003,96837.0,96835.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1739065165329,0.006,96837.0,96835.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1739065165732,0.003,96837.0,96835.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1739065166431,0.007,96837.0,96835.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1739065167033,0.007,96837.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065167034,0.006,96837.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065167334,0.006,96837.0,96836.0,0.2065035]
["bitfinex-derivatives","BTCF0:USTF0",1739065168544,0.003,96837.0,96836.0,0.2065035]
["bitfinex-derivatives","BTCF0:USTF0",1739065168749,0.007,96837.0,96836.0,0.2065035]
["bitfinex-derivatives","BTCF0:USTF0",1739065169142,0.004,96837.0,96836.0,0.2065035]
["bitfinex-derivatives","BTCF0:USTF0",1739065169453,0.006,96837.0,96836.0,0.2065035]
["bitfinex-derivatives","BTCF0:USTF0",1739065169851,0.008,96837.0,96836.0,0.2065035]
["bitfinex-derivatives","BTCF0:USTF0",1739065170748,0.004,96837.0,96836.0,0.2065035]
["bitfinex-derivatives","BTCF0:USTF0",1739065170942,0.007,96837.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065171249,0.007,96837.0,96836.0,0.2065035]
["bitfinex-derivatives","BTCF0:USTF0",1739065171644,0.003,96837.0,96836.0,0.2065035]
["bitfinex-derivatives","BTCF0:USTF0",1739065171946,0.006,96837.0,96836.0,0.2065035]
["bitfinex-derivatives","BTCF0:USTF0",1739065172536,0.2066459,96842.0,96840.0,0.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1739065174353,0.2076459,96842.0,96840.0,0.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1739065174851,0.0011549,96842.0,96840.0,0.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1739065175649,0.0011549,96842.0,96841.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739065175951,0.0011549,96842.0,96841.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739065176147,0.0011549,96842.0,96841.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739065176748,0.0001549,96842.0,96841.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739065176950,0.0031549,96842.0,96841.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739065178452,0.0031549,96842.0,96840.0,0.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1739065179858,0.0001549,96842.0,96840.0,0.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1739065180052,0.0031549,96842.0,96840.0,0.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1739065180255,0.07584485,96841.0,96840.0,0.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1739065182259,0.07884485,96841.0,96840.0,0.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1739065184153,0.003,96841.0,96840.0,0.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1739065184862,0.2065017,96837.0,96834.0,0.2065074]
["bitfinex-derivatives","BTCF0:USTF0",1739065185054,0.003,96841.0,96834.0,0.2065074]
["bitfinex-derivatives","BTCF0:USTF0",1739065185055,0.206504,96836.0,96834.0,0.2065074]
["bitfinex-derivatives","BTCF0:USTF0",1739065186262,0.003,96841.0,96834.0,0.2095074]
["bitfinex-derivatives","BTCF0:USTF0",1739065186464,0.2376459,96842.0,96834.0,0.2095074]
["bitfinex-derivatives","BTCF0:USTF0",1739065187055,0.2376459,96842.0,96834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739065187257,0.2376459,96842.0,96837.0,0.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1739065189059,0.2386459,96842.0,96837.0,0.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1739065189263,0.07584987,96841.0,96837.0,0.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1739065189464,0.28234327,96841.0,96837.0,0.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1739065189864,0.28234327,96841.0,96837.0,0.2085012]
["bitfinex-derivatives","BTCF0:USTF0",1739065190464,0.28234327,96841.0,96837.0,0.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1739065190667,0.28234327,96841.0,96838.0,0.206499]
["bitfinex-derivatives","BTCF0:USTF0",1739065191465,0.28334327,96841.0,96838.0,0.206499]
["bitfinex-derivatives","BTCF0:USTF0",1739065191658,0.2074934,96841.0,96838.0,0.206499]
["bitfinex-derivatives","BTCF0:USTF0",1739065191854,0.2064934,96841.0,96838.0,0.206499]
["bitfinex-derivatives","BTCF0:USTF0",1739065192061,0.2084934,96841.0,96838.0,0.206499]
["bitfinex-derivatives","BTCF0:USTF0",1739065192466,0.2084934,96841.0,96838.0,0.207499]
["bitfinex-derivatives","BTCF0:USTF0",1739065194763,0.2064971,96839.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739065196065,0.2084971,96839.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739065202172,0.5692971,96839.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739065206373,0.3628,96839.0,96819.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1739065206677,0.5673291,96824.0,96817.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739065206870,0.6366491,96824.0,96817.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739065207068,0.6366491,96824.0,96809.0,0.19445392]
["bitfinex-derivatives","BTCF0:USTF0",1739065207266,0.206559,96810.0,96809.0,0.18423569]
["bitfinex-derivatives","BTCF0:USTF0",1739065208381,0.3608,96815.0,96804.0,0.39080649]
["bitfinex-derivatives","BTCF0:USTF0",1739065208382,0.2065629,96809.0,96804.0,0.39080649]
["bitfinex-derivatives","BTCF0:USTF0",1739065209079,0.2065629,96809.0,96807.0,0.2065652]
["bitfinex-derivatives","BTCF0:USTF0",1739065210476,0.206568,96806.0,96804.0,0.18423569]
["bitfinex-derivatives","BTCF0:USTF0",1739065210676,0.206568,96806.0,96804.0,0.18923569]
["bitfinex-derivatives","BTCF0:USTF0",1739065211072,0.206568,96806.0,96804.0,0.18423569]
["bitfinex-derivatives","BTCF0:USTF0",1739065211481,0.2065782,96801.0,96800.0,0.0007549]
["bitfinex-derivatives","BTCF0:USTF0",1739065211679,0.2065782,96801.0,96800.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739065213076,0.06936,96809.0,96800.0,0.0091549]
["bitfinex-derivatives","BTCF0:USTF0",1739065213271,0.206566,96807.0,96800.0,0.215734]
["bitfinex-derivatives","BTCF0:USTF0",1739065213477,0.06936,96809.0,96800.0,0.215734]
["bitfinex-derivatives","BTCF0:USTF0",1739065213783,0.001,96801.0,96800.0,0.222734]
["bitfinex-derivatives","BTCF0:USTF0",1739065214169,0.06936,96809.0,96800.0,0.222734]
["bitfinex-derivatives","BTCF0:USTF0",1739065214368,0.07036,96809.0,96800.0,0.222734]
["bitfinex-derivatives","BTCF0:USTF0",1739065214983,0.2065745,96803.0,96800.0,0.222734]
["bitfinex-derivatives","BTCF0:USTF0",1739065216089,0.2065745,96803.0,96800.0,0.213734]
["bitfinex-derivatives","BTCF0:USTF0",1739065216389,0.2065745,96803.0,96800.0,0.222734]
["bitfinex-derivatives","BTCF0:USTF0",1739065216573,0.2065745,96803.0,96800.0,0.215734]
["bitfinex-derivatives","BTCF0:USTF0",1739065216887,0.2065745,96803.0,96801.0,0.2065768]
["bitfinex-derivatives","BTCF0:USTF0",1739065218088,0.2065745,96803.0,96801.0,0.2155768]
["bitfinex-derivatives","BTCF0:USTF0",1739065218284,0.2075745,96803.0,96801.0,0.2473968]
["bitfinex-derivatives","BTCF0:USTF0",1739065220189,0.001,96803.0,96801.0,0.2473968]
["bitfinex-derivatives","BTCF0:USTF0",1739065220889,0.001,96803.0,96801.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1739065221102,0.207576,96803.0,96801.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1739065227193,0.3608,96802.0,96801.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1739065227788,0.207576,96803.0,96801.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1739065228288,0.207576,96803.0,96801.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1739065228488,0.207576,96803.0,96801.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1739065229193,0.3608,96802.0,96801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739065229487,0.3608,96802.0,96801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739065231091,0.3608,96802.0,96801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739065231295,0.3608,96802.0,96801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739065232391,0.37118645,96802.0,96801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739065233400,0.37118645,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739065233790,0.37118645,96802.0,96801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739065234097,0.2065782,96801.0,96800.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739065236808,0.2065782,96801.0,96800.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739065241322,0.2759382,96801.0,96800.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739065248212,0.2065782,96801.0,96800.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739065248407,0.2065782,96801.0,96800.0,0.0629549]
["bitfinex-derivatives","BTCF0:USTF0",1739065252123,0.2065782,96801.0,96800.0,0.0887749]
["bitfinex-derivatives","BTCF0:USTF0",1739065261334,0.2065782,96801.0,96800.0,0.0269749]
["bitfinex-derivatives","BTCF0:USTF0",1739065264738,0.2065782,96801.0,96800.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739065271454,0.2065782,96801.0,96800.0,0.2077352]
["bitfinex-derivatives","BTCF0:USTF0",1739065280544,0.2065782,96801.0,96800.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739065283247,0.5673782,96801.0,96800.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739065288343,0.6432652,96801.0,96800.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739065291159,0.2824652,96801.0,96800.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739065291454,0.6432652,96801.0,96800.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739065294850,0.5673782,96801.0,96800.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739065302463,0.2065782,96801.0,96800.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739065302766,0.5673782,96801.0,96800.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739065303262,0.64326858,96801.0,96800.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739065308568,0.64326858,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065312170,0.5673782,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065317169,0.6361382,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065318161,0.71202767,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065320475,0.6361382,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065322072,0.2753382,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065322271,0.6361382,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065326868,0.2753382,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065327070,0.6361382,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065328871,0.2753382,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065329072,0.6361382,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065332174,0.5673782,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065332371,0.6361382,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065332874,0.2753382,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065333074,0.6361382,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065333869,0.3608,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065334177,0.3608,96801.0,96800.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1739065338972,0.3608,96801.0,96800.0,0.05812001]
["bitfinex-derivatives","BTCF0:USTF0",1739065340880,0.3608,96801.0,96800.0,0.02582001]
["bitfinex-derivatives","BTCF0:USTF0",1739065341585,0.3608,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065346186,0.3710057,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065350287,0.5775839,96801.0,96800.0,0.20658031]
["bitfinex-derivatives","BTCF0:USTF0",1739065358991,0.3608,96801.0,96800.0,0.20658031]
["bitfinex-derivatives","BTCF0:USTF0",1739065359692,0.07934031,96803.0,96802.0,0.206576]
["bitfinex-derivatives","BTCF0:USTF0",1739065365492,0.01058031,96803.0,96802.0,0.206576]
["bitfinex-derivatives","BTCF0:USTF0",1739065365695,0.01058031,96803.0,96798.0,0.01056063]
["bitfinex-derivatives","BTCF0:USTF0",1739065365696,0.06876,96806.0,96798.0,0.01056063]
["bitfinex-derivatives","BTCF0:USTF0",1739065365896,0.06876,96806.0,96794.0,0.18423569]
["bitfinex-derivatives","BTCF0:USTF0",1739065365897,0.06876,96806.0,96804.0,0.2065704]
["bitfinex-derivatives","BTCF0:USTF0",1739065367396,0.06976,96806.0,96804.0,0.2065704]
["bitfinex-derivatives","BTCF0:USTF0",1739065367609,0.07076,96806.0,96804.0,0.2065704]
["bitfinex-derivatives","BTCF0:USTF0",1739065370099,0.002,96806.0,96804.0,0.2065704]
["bitfinex-derivatives","BTCF0:USTF0",1739065371918,0.208569,96806.0,96804.0,0.2065704]
["bitfinex-derivatives","BTCF0:USTF0",1739065372110,0.002,96806.0,96794.0,0.21005569]
["bitfinex-derivatives","BTCF0:USTF0",1739065372313,0.2065811,96800.0,96798.0,0.2065834]
["bitfinex-derivatives","BTCF0:USTF0",1739065373013,0.206591,96795.0,96794.0,0.21005569]
["bitfinex-derivatives","BTCF0:USTF0",1739065374016,0.206591,96795.0,96794.0,0.21405569]
["bitfinex-derivatives","BTCF0:USTF0",1739065374215,0.206591,96795.0,96794.0,0.21605569]
["bitfinex-derivatives","BTCF0:USTF0",1739065375019,0.206591,96795.0,96794.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1739065379924,0.21707842,96795.0,96794.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1739065380227,0.206591,96795.0,96794.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1739065383329,0.2065791,96801.0,96798.0,0.2065834]
["bitfinex-derivatives","BTCF0:USTF0",1739065383518,0.2065791,96801.0,96799.0,0.2065816]
["bitfinex-derivatives","BTCF0:USTF0",1739065385222,0.2065791,96801.0,96799.0,0.2075816]
["bitfinex-derivatives","BTCF0:USTF0",1739065385621,0.2065791,96801.0,96799.0,0.2085816]
["bitfinex-derivatives","BTCF0:USTF0",1739065394428,0.2065791,96801.0,96799.0,0.2344016]
["bitfinex-derivatives","BTCF0:USTF0",1739065398039,0.06876,96806.0,96799.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1739065398335,0.06876,96806.0,96804.0,0.2065716]
["bitfinex-derivatives","BTCF0:USTF0",1739065398537,0.2753289,96806.0,96804.0,0.2065716]
["bitfinex-derivatives","BTCF0:USTF0",1739065399337,0.2065696,96805.0,96804.0,0.2065716]
["bitfinex-derivatives","BTCF0:USTF0",1739065400940,0.2075696,96805.0,96804.0,0.2065716]
["bitfinex-derivatives","BTCF0:USTF0",1739065401330,0.2085696,96805.0,96804.0,0.2065716]
["bitfinex-derivatives","BTCF0:USTF0",1739065414640,0.002,96805.0,96800.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1739065414940,0.2065782,96801.0,96800.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1739065416049,0.2065782,96801.0,96800.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1739065416645,0.2065782,96801.0,96800.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1739065416952,0.2065782,96801.0,96800.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1739065425153,0.2065782,96801.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739065438668,0.5673782,96801.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739065449975,0.5673782,96801.0,96791.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1739065450191,0.2065974,96792.0,96791.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1739065450492,0.2753174,96792.0,96791.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1739065451190,0.2753174,96792.0,96791.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1739065452087,0.2753174,96792.0,96791.0,0.00910352]
["bitfinex-derivatives","BTCF0:USTF0",1739065452289,0.6361174,96792.0,96791.0,0.00910352]
["bitfinex-derivatives","BTCF0:USTF0",1739065452595,0.6361174,96792.0,96791.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1739065452894,0.42952,96792.0,96780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739065453190,0.2066208,96781.0,96780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739065453488,0.2066208,96781.0,96780.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1739065454087,0.2066208,96781.0,96780.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1739065454785,0.2076208,96781.0,96780.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1739065455179,0.2086208,96781.0,96780.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1739065458984,0.21879726,96781.0,96780.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1739065462194,0.21879726,96781.0,96780.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1739065462697,0.28747726,96781.0,96780.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1739065468398,0.2773008,96781.0,96780.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1739065478102,0.2086208,96781.0,96780.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1739065510834,0.2086208,96781.0,96780.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739065511633,0.2086208,96781.0,96780.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739065512430,0.2086208,96781.0,96780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739065513033,0.2076208,96781.0,96780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739065517334,0.2066486,96768.0,96760.0,0.24512532]
["bitfinex-derivatives","BTCF0:USTF0",1739065517525,0.6360886,96768.0,96760.0,0.24564532]
["bitfinex-derivatives","BTCF0:USTF0",1739065517835,0.2066635,96761.0,96760.0,0.24512532]
["bitfinex-derivatives","BTCF0:USTF0",1739065518832,0.21682065,96761.0,96760.0,0.24512532]
["bitfinex-derivatives","BTCF0:USTF0",1739065519429,0.21782065,96761.0,96760.0,0.25112532]
["bitfinex-derivatives","BTCF0:USTF0",1739065520531,0.21782065,96761.0,96760.0,0.25512532]
["bitfinex-derivatives","BTCF0:USTF0",1739065521234,0.21782065,96761.0,96760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739065522034,0.2066806,96753.0,96752.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1739065522336,0.42944,96753.0,96741.0,0.21873513]
["bitfinex-derivatives","BTCF0:USTF0",1739065522533,0.2067041,96742.0,96741.0,0.21873513]
["bitfinex-derivatives","BTCF0:USTF0",1739065523533,0.2066926,96748.0,96743.0,0.2067005]
["bitfinex-derivatives","BTCF0:USTF0",1739065523836,0.36268001,96753.0,96741.0,0.02003043]
["bitfinex-derivatives","BTCF0:USTF0",1739065524030,0.06864,96752.0,96750.0,0.2066854]
["bitfinex-derivatives","BTCF0:USTF0",1739065524223,0.06864,96752.0,96751.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739065525428,0.06964,96752.0,96751.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739065526934,0.001,96752.0,96751.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739065527332,0.002,96752.0,96751.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739065527538,0.2086828,96752.0,96751.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739065529442,0.2086828,96752.0,96751.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739065541447,0.2086828,96752.0,96751.0,0.2418849]
["bitfinex-derivatives","BTCF0:USTF0",1739065542959,0.2086828,96752.0,96751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739065549864,0.5694828,96752.0,96751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739065550859,0.2086828,96752.0,96751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739065566668,0.20863346,96752.0,96751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739065575075,0.002,96752.0,96751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739065575277,0.2066513,96767.0,96759.0,0.2066675]
["bitfinex-derivatives","BTCF0:USTF0",1739065575470,0.2066513,96767.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065575669,0.2066513,96767.0,96763.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739065579069,0.43035499,96770.0,96763.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739065579270,0.2066563,96765.0,96763.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739065580178,0.2066563,96765.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065580179,0.2066591,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739065580483,0.43035499,96770.0,96755.0,0.2066747]
["bitfinex-derivatives","BTCF0:USTF0",1739065580672,0.43035499,96770.0,96752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739065580673,0.2066728,96757.0,96752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739065580872,0.06458121,96765.0,96752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739065581181,0.206675,96756.0,96752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739065581774,0.2066787,96754.0,96752.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739065581975,0.2066787,96754.0,96752.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739065582575,0.2066787,96754.0,96752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739065582780,0.2066787,96754.0,96752.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739065583178,0.2066787,96754.0,96752.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739065583379,0.2066787,96754.0,96752.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739065583579,0.2066787,96754.0,96752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739065584782,0.2076787,96754.0,96752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739065589188,0.2066976,96745.0,96744.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1739065589381,0.2066976,96745.0,96741.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1739065589382,0.206704,96742.0,96741.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1739065589783,0.567504,96742.0,96741.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1739065591894,0.568504,96742.0,96741.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1739065592092,0.569504,96742.0,96741.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1739065592903,0.58002721,96742.0,96741.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1739065596002,0.94082721,96742.0,96741.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1739065598403,0.73412321,96742.0,96728.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1739065598611,0.2067317,96729.0,96728.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1739065600609,0.2067317,96729.0,96728.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1739065601798,0.2067317,96729.0,96728.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1739065602003,0.2077317,96729.0,96728.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1739065608017,0.001,96729.0,96728.0,0.2405739]
["bitfinex-derivatives","BTCF0:USTF0",1739065610223,0.001,96729.0,96728.0,0.2509932]
["bitfinex-derivatives","BTCF0:USTF0",1739065611318,0.001,96729.0,96728.0,0.2405739]
["bitfinex-derivatives","BTCF0:USTF0",1739065617123,0.001,96729.0,96728.0,0.6013739]
["bitfinex-derivatives","BTCF0:USTF0",1739065618823,0.001,96729.0,96728.0,0.2405739]
["bitfinex-derivatives","BTCF0:USTF0",1739065619023,0.001,96729.0,96728.0,0.6013739]
["bitfinex-derivatives","BTCF0:USTF0",1739065621220,0.001,96729.0,96728.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1739065621417,0.2077318,96729.0,96728.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1739065624533,0.21784435,96729.0,96728.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1739065625230,0.21784435,96729.0,96728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739065627826,0.2077318,96729.0,96728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739065638155,0.001,96729.0,96728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739065642450,0.001,96729.0,96728.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1739065646370,0.001,96729.0,96728.0,0.21939412]
["bitfinex-derivatives","BTCF0:USTF0",1739065648766,0.001,96729.0,96728.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1739065657073,0.0953,96729.0,96721.0,0.18555412]
["bitfinex-derivatives","BTCF0:USTF0",1739065657268,0.2067467,96722.0,96721.0,0.18555412]
["bitfinex-derivatives","BTCF0:USTF0",1739065661880,0.19111275,96722.0,96707.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1739065662177,0.206776,96709.0,96707.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1739065662764,0.206776,96709.0,96700.0,0.17516589]
["bitfinex-derivatives","BTCF0:USTF0",1739065663366,0.206776,96709.0,96707.0,0.2067784]
["bitfinex-derivatives","BTCF0:USTF0",1739065666874,0.2067807,96707.0,96705.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1739065668081,0.2067807,96707.0,96705.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1739065669078,0.2067807,96707.0,96705.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1739065674483,0.00015507,96724.0,96715.0,0.2067615]
["bitfinex-derivatives","BTCF0:USTF0",1739065674685,0.0686,96717.0,96716.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739065674997,0.0686,96717.0,96716.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1739065676182,0.0686,96717.0,96716.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739065676586,0.0726,96717.0,96716.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739065676785,0.2067596,96716.0,96707.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1739065677077,0.206763,96715.0,96707.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1739065680395,0.2067778,96708.0,96705.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1739065681795,0.2067778,96708.0,96705.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1739065681988,0.2067778,96708.0,96705.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1739065684188,0.2067797,96707.0,96705.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1739065685301,0.2067797,96707.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739065685487,0.2067797,96707.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065687292,0.2107797,96707.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739065687800,0.2067852,96704.0,96703.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1739065688700,0.2755052,96704.0,96703.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1739065689093,0.2805052,96704.0,96703.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1739065691591,0.29081782,96704.0,96703.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1739065691989,0.08403262,96704.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065692203,0.2067917,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065693997,0.2137917,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065694403,0.2217917,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065701911,0.28171494,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065709914,0.2217917,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065710613,0.9433917,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065713311,1.0120717,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065713902,0.6512717,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065718116,0.5825917,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065718423,0.6511517,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065718717,0.6511517,96701.0,96700.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1739065719615,0.5825917,96701.0,96700.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1739065719820,0.6511517,96701.0,96700.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1739065722112,0.5825917,96701.0,96700.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1739065723323,0.64250713,96701.0,96700.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1739065724407,0.71106713,96701.0,96700.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1739065726323,0.78702821,96701.0,96700.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1739065729326,0.6511517,96701.0,96700.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1739065729826,0.6511517,96701.0,96700.0,0.05705001]
["bitfinex-derivatives","BTCF0:USTF0",1739065733129,0.2903517,96701.0,96700.0,0.05705001]
["bitfinex-derivatives","BTCF0:USTF0",1739065736924,0.2903517,96701.0,96700.0,0.02585001]
["bitfinex-derivatives","BTCF0:USTF0",1739065738430,0.2903517,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065739039,0.35027116,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065741434,0.71107116,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065745732,0.8372783,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065747539,0.4764783,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065747733,0.8372783,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065748147,0.4764783,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065748437,0.8372783,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065749542,0.4764783,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065749742,0.8372783,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065752855,0.4764783,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739065753140,0.2068131,96691.0,96690.0,0.2068151]
["bitfinex-derivatives","BTCF0:USTF0",1739065754345,0.2098131,96691.0,96690.0,0.2068151]
["bitfinex-derivatives","BTCF0:USTF0",1739065754546,0.2128131,96691.0,96690.0,0.2068151]
["bitfinex-derivatives","BTCF0:USTF0",1739065755048,0.27273413,96691.0,96690.0,0.2068151]
["bitfinex-derivatives","BTCF0:USTF0",1739065758750,0.2830747,96691.0,96690.0,0.2068151]
["bitfinex-derivatives","BTCF0:USTF0",1739065758938,0.27273413,96691.0,96690.0,0.2068151]
["bitfinex-derivatives","BTCF0:USTF0",1739065760641,0.27273413,96691.0,96690.0,0.2326651]
["bitfinex-derivatives","BTCF0:USTF0",1739065761947,0.2128131,96691.0,96690.0,0.2068151]
["bitfinex-derivatives","BTCF0:USTF0",1739065768952,0.27273286,96691.0,96690.0,0.2068151]
["bitfinex-derivatives","BTCF0:USTF0",1739065769156,0.06591976,96691.0,96690.0,0.2068151]
["bitfinex-derivatives","BTCF0:USTF0",1739065772557,0.006,96691.0,96690.0,0.2068151]
["bitfinex-derivatives","BTCF0:USTF0",1739065773455,0.006,96691.0,96690.0,0.21705714]
["bitfinex-derivatives","BTCF0:USTF0",1739065776156,0.18612608,96695.0,96694.0,0.2068066]
["bitfinex-derivatives","BTCF0:USTF0",1739065776356,0.18612608,96695.0,96694.0,0.5676066]
["bitfinex-derivatives","BTCF0:USTF0",1739065776765,0.00015507,96700.0,96699.0,0.206796]
["bitfinex-derivatives","BTCF0:USTF0",1739065777561,0.18612608,96708.0,96707.0,0.2067788]
["bitfinex-derivatives","BTCF0:USTF0",1739065777865,0.18612608,96708.0,96707.0,0.5675788]
["bitfinex-derivatives","BTCF0:USTF0",1739065778862,0.20112608,96708.0,96707.0,0.5675788]
["bitfinex-derivatives","BTCF0:USTF0",1739065779366,0.19412608,96708.0,96707.0,0.5675788]
["bitfinex-derivatives","BTCF0:USTF0",1739065779665,0.20112608,96708.0,96707.0,0.5695788]
["bitfinex-derivatives","BTCF0:USTF0",1739065781264,0.015,96708.0,96707.0,0.5695788]
["bitfinex-derivatives","BTCF0:USTF0",1739065782563,0.015,96708.0,96707.0,0.57980632]
["bitfinex-derivatives","BTCF0:USTF0",1739065785862,0.015,96708.0,96707.0,0.21900632]
["bitfinex-derivatives","BTCF0:USTF0",1739065786369,0.015,96708.0,96707.0,0.2087788]
["bitfinex-derivatives","BTCF0:USTF0",1739065787367,0.015,96708.0,96707.0,0.2346288]
["bitfinex-derivatives","BTCF0:USTF0",1739065805185,0.18578855,96716.0,96715.0,0.2067617]
["bitfinex-derivatives","BTCF0:USTF0",1739065805366,0.18578855,96716.0,96715.0,0.5675617]
["bitfinex-derivatives","BTCF0:USTF0",1739065806071,0.00015507,96717.0,96715.0,0.5675617]
["bitfinex-derivatives","BTCF0:USTF0",1739065806772,0.21674319,96731.0,96715.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1739065806973,0.009,96716.0,96715.0,0.5944017]
["bitfinex-derivatives","BTCF0:USTF0",1739065807284,0.21674319,96731.0,96715.0,0.5944017]
["bitfinex-derivatives","BTCF0:USTF0",1739065807285,0.21674319,96731.0,96729.0,0.2067298]
["bitfinex-derivatives","BTCF0:USTF0",1739065808682,0.22574319,96731.0,96729.0,0.2077298]
["bitfinex-derivatives","BTCF0:USTF0",1739065809579,0.009,96731.0,96729.0,0.2077298]
["bitfinex-derivatives","BTCF0:USTF0",1739065809973,0.009,96731.0,96730.0,0.2067297]
["bitfinex-derivatives","BTCF0:USTF0",1739065810277,0.009,96731.0,96730.0,0.271472]
["bitfinex-derivatives","BTCF0:USTF0",1739065811270,0.018,96731.0,96730.0,0.272472]
["bitfinex-derivatives","BTCF0:USTF0",1739065811475,0.018,96731.0,96730.0,0.2087297]
["bitfinex-derivatives","BTCF0:USTF0",1739065813287,0.00015507,96740.0,96739.0,0.2067104]
["bitfinex-derivatives","BTCF0:USTF0",1739065813490,0.00015507,96740.0,96739.0,0.5675104]
["bitfinex-derivatives","BTCF0:USTF0",1739065814578,0.09517129,96748.0,96739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739065814779,0.0313,96766.0,96765.0,0.2066549]
["bitfinex-derivatives","BTCF0:USTF0",1739065815585,0.0333,96771.0,96765.0,0.2066549]
["bitfinex-derivatives","BTCF0:USTF0",1739065817388,0.0333,96771.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065817690,0.51665032,96767.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065818295,0.2066514,96767.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065820390,0.3608,96766.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065832810,0.42068172,96766.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065834500,0.05988172,96766.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065834701,0.42068172,96766.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065836209,0.72068172,96766.0,96756.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739065836423,0.2066869,96750.0,96749.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1739065836614,0.6368469,96750.0,96749.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1739065836912,0.2066976,96745.0,96732.0,0.2067237]
["bitfinex-derivatives","BTCF0:USTF0",1739065837104,0.2066976,96745.0,96733.0,0.2067218]
["bitfinex-derivatives","BTCF0:USTF0",1739065837307,0.2066946,96747.0,96728.0,0.2067334]
["bitfinex-derivatives","BTCF0:USTF0",1739065837505,0.2067258,96732.0,96728.0,0.2067334]
["bitfinex-derivatives","BTCF0:USTF0",1739065837708,0.06936,96731.0,96728.0,0.2067334]
["bitfinex-derivatives","BTCF0:USTF0",1739065837910,0.06936,96731.0,96728.0,0.20688847]
["bitfinex-derivatives","BTCF0:USTF0",1739065838213,0.06936,96731.0,96728.0,0.23272847]
["bitfinex-derivatives","BTCF0:USTF0",1739065839319,0.2760881,96731.0,96728.0,0.23272847]
["bitfinex-derivatives","BTCF0:USTF0",1739065842410,0.2067318,96729.0,96728.0,0.02599507]
["bitfinex-derivatives","BTCF0:USTF0",1739065845914,0.2067318,96729.0,96728.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739065872035,0.06884,96734.0,96728.0,0.20688747]
["bitfinex-derivatives","BTCF0:USTF0",1739065872229,0.206711,96739.0,96728.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739065872436,0.2067151,96737.0,96730.0,0.2067283]
["bitfinex-derivatives","BTCF0:USTF0",1739065872735,0.2067215,96734.0,96731.0,0.2067271]
["bitfinex-derivatives","BTCF0:USTF0",1739065872930,0.206724,96733.0,96731.0,0.2067271]
["bitfinex-derivatives","BTCF0:USTF0",1739065873527,0.206724,96733.0,96731.0,0.2325671]
["bitfinex-derivatives","BTCF0:USTF0",1739065874534,0.206724,96733.0,96731.0,0.2335671]
["bitfinex-derivatives","BTCF0:USTF0",1739065875330,0.06872,96742.0,96734.0,0.2067209]
["bitfinex-derivatives","BTCF0:USTF0",1739065876233,0.2067141,96738.0,96734.0,0.2067209]
["bitfinex-derivatives","BTCF0:USTF0",1739065876645,0.2067141,96738.0,96734.0,0.2077209]
["bitfinex-derivatives","BTCF0:USTF0",1739065877032,0.2067141,96738.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739065877245,0.2067141,96738.0,96735.0,0.2067185]
["bitfinex-derivatives","BTCF0:USTF0",1739065877533,0.2067005,96744.0,96736.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739065877740,0.2067005,96744.0,96743.0,0.2066989]
["bitfinex-derivatives","BTCF0:USTF0",1739065879935,0.2067005,96744.0,96743.0,0.2076989]
["bitfinex-derivatives","BTCF0:USTF0",1739065880444,0.2067005,96744.0,96743.0,0.2086989]
["bitfinex-derivatives","BTCF0:USTF0",1739065880833,0.28262198,96744.0,96743.0,0.2086989]
["bitfinex-derivatives","BTCF0:USTF0",1739065883946,0.2067005,96744.0,96743.0,0.2086989]
["bitfinex-derivatives","BTCF0:USTF0",1739065885145,0.2067005,96744.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065886843,0.2067005,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739065887142,0.2067005,96744.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065888744,0.2067005,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739065888942,0.2067005,96744.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065890443,0.5675005,96744.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065899260,0.2067005,96744.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739065900455,0.2067005,96744.0,96743.0,0.00085392]
["bitfinex-derivatives","BTCF0:USTF0",1739065902058,0.52933328,96744.0,96743.0,0.00085392]
["bitfinex-derivatives","BTCF0:USTF0",1739065906251,0.52933328,96744.0,96743.0,0.20755582]
["bitfinex-derivatives","BTCF0:USTF0",1739065908159,0.2067005,96744.0,96743.0,0.20755582]
["bitfinex-derivatives","BTCF0:USTF0",1739065910167,0.2067005,96744.0,96743.0,0.23339582]
["bitfinex-derivatives","BTCF0:USTF0",1739065919664,0.28262075,96744.0,96743.0,0.23339582]
["bitfinex-derivatives","BTCF0:USTF0",1739065920570,0.28262075,96744.0,96743.0,0.02669392]
["bitfinex-derivatives","BTCF0:USTF0",1739065920976,0.28262075,96744.0,96743.0,0.00085392]
["bitfinex-derivatives","BTCF0:USTF0",1739065924571,0.2067005,96744.0,96743.0,0.00085392]
["bitfinex-derivatives","BTCF0:USTF0",1739065933782,0.2067005,96744.0,96742.0,0.2067038]
["bitfinex-derivatives","BTCF0:USTF0",1739065934379,0.2077005,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739065935075,0.2077005,96744.0,96742.0,0.2067038]
["bitfinex-derivatives","BTCF0:USTF0",1739065935076,0.2067019,96743.0,96742.0,0.2067038]
["bitfinex-derivatives","BTCF0:USTF0",1739065935280,0.2067019,96743.0,96742.0,0.2077038]
["bitfinex-derivatives","BTCF0:USTF0",1739065935975,0.2067019,96743.0,96742.0,0.2067038]
["bitfinex-derivatives","BTCF0:USTF0",1739065937486,0.28262495,96743.0,96742.0,0.2067038]
["bitfinex-derivatives","BTCF0:USTF0",1739065937670,0.28362495,96743.0,96742.0,0.2077038]
["bitfinex-derivatives","BTCF0:USTF0",1739065940486,0.2077019,96743.0,96742.0,0.2077038]
["bitfinex-derivatives","BTCF0:USTF0",1739065941787,0.2067019,96743.0,96742.0,0.2067038]
["bitfinex-derivatives","BTCF0:USTF0",1739065941989,0.2077019,96743.0,96742.0,0.2077038]
["bitfinex-derivatives","BTCF0:USTF0",1739065953085,0.001,96743.0,96742.0,0.2077038]
["bitfinex-derivatives","BTCF0:USTF0",1739065955387,0.001,96743.0,96742.0,0.2391038]
["bitfinex-derivatives","BTCF0:USTF0",1739065961491,0.001,96743.0,96742.0,0.2381038]
["bitfinex-derivatives","BTCF0:USTF0",1739065961791,0.001,96743.0,96742.0,0.239104]
["bitfinex-derivatives","BTCF0:USTF0",1739065968492,0.001,96743.0,96742.0,0.264944]
["bitfinex-derivatives","BTCF0:USTF0",1739065970093,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739065974605,0.001,96743.0,96742.0,0.594344]
["bitfinex-derivatives","BTCF0:USTF0",1739065974995,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739065984107,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739065984306,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739065997920,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739065998307,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739065998816,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739065999016,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739066001107,0.001,96743.0,96742.0,0.594344]
["bitfinex-derivatives","BTCF0:USTF0",1739066003219,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739066003517,0.001,96743.0,96742.0,0.594344]
["bitfinex-derivatives","BTCF0:USTF0",1739066012922,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739066013123,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739066014220,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739066014426,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739066024235,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739066024435,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739066025234,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739066025433,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739066025933,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739066026133,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739066027536,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739066027734,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739066033437,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739066033636,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739066034939,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739066035246,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739066037345,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739066037546,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739066043052,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739066043254,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739066045043,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739066045244,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739066045555,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739066045759,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739066046354,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739066046653,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739066047448,0.001,96743.0,96742.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1739066047643,0.001,96743.0,96742.0,0.955144]
["bitfinex-derivatives","BTCF0:USTF0",1739066050054,0.21721468,96754.0,96753.0,0.2066805]
["bitfinex-derivatives","BTCF0:USTF0",1739066050248,0.21721468,96754.0,96753.0,0.5674805]
["bitfinex-derivatives","BTCF0:USTF0",1739066051552,0.21721468,96754.0,96753.0,0.5933105]
["bitfinex-derivatives","BTCF0:USTF0",1739066052063,0.27749256,96761.0,96760.0,0.2066656]
["bitfinex-derivatives","BTCF0:USTF0",1739066052949,0.0649,96775.0,96757.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739066052950,0.01010415,96774.0,96770.0,0.2066438]
["bitfinex-derivatives","BTCF0:USTF0",1739066053255,0.0649,96775.0,96770.0,0.483443]
["bitfinex-derivatives","BTCF0:USTF0",1739066055359,0.0649,96775.0,96770.0,0.484443]
["bitfinex-derivatives","BTCF0:USTF0",1739066056157,0.0649,96775.0,96770.0,0.483443]
["bitfinex-derivatives","BTCF0:USTF0",1739066056353,0.0649,96775.0,96771.0,0.2066416]
["bitfinex-derivatives","BTCF0:USTF0",1739066056354,0.07500104,96775.0,96771.0,0.2066416]
["bitfinex-derivatives","BTCF0:USTF0",1739066057158,0.07500104,96775.0,96772.0,0.2066388]
["bitfinex-derivatives","BTCF0:USTF0",1739066059553,0.07500104,96775.0,96772.0,0.2076388]
["bitfinex-derivatives","BTCF0:USTF0",1739066060264,0.07500104,96775.0,96773.0,0.2066377]
["bitfinex-derivatives","BTCF0:USTF0",1739066062063,0.07500104,96775.0,96773.0,0.2076377]
["bitfinex-derivatives","BTCF0:USTF0",1739066062563,0.07500104,96775.0,96774.0,0.2066357]
["bitfinex-derivatives","BTCF0:USTF0",1739066065571,0.07500104,96775.0,96774.0,0.2076357]
["bitfinex-derivatives","BTCF0:USTF0",1739066067671,0.07500104,96775.0,96774.0,0.2334657]
["bitfinex-derivatives","BTCF0:USTF0",1739066073369,0.15089863,96775.0,96774.0,0.2334657]
["bitfinex-derivatives","BTCF0:USTF0",1739066073571,0.14079759,96775.0,96774.0,0.2334657]
["bitfinex-derivatives","BTCF0:USTF0",1739066074772,0.10849759,96775.0,96774.0,0.2334657]
["bitfinex-derivatives","BTCF0:USTF0",1739066075675,0.07589759,96775.0,96774.0,0.2334657]
["bitfinex-derivatives","BTCF0:USTF0",1739066076264,0.2066229,96780.0,96775.0,0.2066334]
["bitfinex-derivatives","BTCF0:USTF0",1739066076679,0.21679144,96780.0,96779.0,0.206625]
["bitfinex-derivatives","BTCF0:USTF0",1739066077879,0.00015507,96782.0,96781.0,0.2066207]
["bitfinex-derivatives","BTCF0:USTF0",1739066079173,0.00015507,96782.0,96781.0,0.2076207]
["bitfinex-derivatives","BTCF0:USTF0",1739066080682,0.00015507,96782.0,96781.0,0.2086207]
["bitfinex-derivatives","BTCF0:USTF0",1739066081280,0.20677367,96782.0,96781.0,0.2086207]
["bitfinex-derivatives","BTCF0:USTF0",1739066084487,0.28266636,96782.0,96781.0,0.2086207]
["bitfinex-derivatives","BTCF0:USTF0",1739066087696,0.07604776,96782.0,96781.0,0.2086207]
["bitfinex-derivatives","BTCF0:USTF0",1739066089891,0.07604776,96782.0,96781.0,0.5694207]
["bitfinex-derivatives","BTCF0:USTF0",1739066090291,0.00015507,96782.0,96781.0,0.5694207]
["bitfinex-derivatives","BTCF0:USTF0",1739066093801,0.00015507,96782.0,96781.0,0.2086207]
["bitfinex-derivatives","BTCF0:USTF0",1739066095897,0.00015507,96782.0,96781.0,0.12462576]
["bitfinex-derivatives","BTCF0:USTF0",1739066096505,0.20677367,96782.0,96781.0,0.12462576]
["bitfinex-derivatives","BTCF0:USTF0",1739066097795,0.28266516,96782.0,96781.0,0.12462576]
["bitfinex-derivatives","BTCF0:USTF0",1739066104701,0.28266516,96782.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066105302,0.28266516,96782.0,96781.0,0.2086207]
["bitfinex-derivatives","BTCF0:USTF0",1739066107208,0.20677367,96782.0,96781.0,0.2086207]
["bitfinex-derivatives","BTCF0:USTF0",1739066108513,0.00015507,96782.0,96781.0,0.2086207]
["bitfinex-derivatives","BTCF0:USTF0",1739066108701,0.3065806,96800.0,96798.0,0.2065828]
["bitfinex-derivatives","BTCF0:USTF0",1739066108902,0.1,96800.0,96799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739066109407,0.1,96800.0,96799.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739066109819,0.05185233,96800.0,96799.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739066110408,0.05185233,96800.0,96799.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739066110807,0.05185233,96800.0,96799.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739066113110,0.05185233,96800.0,96799.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1739066113817,0.05185233,96800.0,96799.0,0.30542]
["bitfinex-derivatives","BTCF0:USTF0",1739066124118,0.05185233,96800.0,96799.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1739066138046,0.6356743,96831.0,96826.0,0.2065238]
["bitfinex-derivatives","BTCF0:USTF0",1739066138350,0.6365143,96831.0,96826.0,0.2065238]
["bitfinex-derivatives","BTCF0:USTF0",1739066138552,0.10340297,96829.0,96827.0,0.2065213]
["bitfinex-derivatives","BTCF0:USTF0",1739066139650,0.10340297,96829.0,96827.0,0.2323313]
["bitfinex-derivatives","BTCF0:USTF0",1739066140350,0.10340297,96829.0,96827.0,0.2333313]
["bitfinex-derivatives","BTCF0:USTF0",1739066140743,0.10340297,96829.0,96827.0,0.2343313]
["bitfinex-derivatives","BTCF0:USTF0",1739066142351,0.30992177,96829.0,96827.0,0.2343313]
["bitfinex-derivatives","BTCF0:USTF0",1739066146351,0.30992177,96829.0,96827.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1739066152458,0.07586015,96828.0,96827.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1739066153859,0.07586015,96828.0,96827.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1739066154059,0.07586015,96828.0,96827.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1739066154660,0.28238055,96828.0,96827.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1739066155053,0.28238055,96828.0,96827.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1739066155252,0.28238055,96828.0,96827.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1739066158863,0.2065204,96828.0,96827.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1739066165464,0.28238106,96828.0,96827.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1739066166373,0.2065396,96819.0,96818.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739066166561,0.5673396,96819.0,96818.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739066168567,0.2065588,96810.0,96809.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1739066169070,0.2065652,96807.0,96806.0,0.2065671]
["bitfinex-derivatives","BTCF0:USTF0",1739066169970,0.3608,96814.0,96800.0,0.06468879]
["bitfinex-derivatives","BTCF0:USTF0",1739066170174,0.2013329,96804.0,96802.0,0.2065748]
["bitfinex-derivatives","BTCF0:USTF0",1739066171569,0.2065777,96802.0,96799.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1739066171761,0.2065777,96802.0,96799.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739066172967,0.2075777,96802.0,96799.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739066173369,0.2075777,96802.0,96799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739066173571,0.2075777,96802.0,96799.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739066173770,0.2075777,96802.0,96799.0,0.5973812]
["bitfinex-derivatives","BTCF0:USTF0",1739066173971,0.001,96802.0,96801.0,0.206578]
["bitfinex-derivatives","BTCF0:USTF0",1739066174277,0.00015499,96816.0,96815.0,0.2065482]
["bitfinex-derivatives","BTCF0:USTF0",1739066174576,0.00015499,96816.0,96815.0,0.5673482]
["bitfinex-derivatives","BTCF0:USTF0",1739066176070,0.00115499,96816.0,96815.0,0.5683482]
["bitfinex-derivatives","BTCF0:USTF0",1739066177970,0.00015499,96816.0,96815.0,0.2075482]
["bitfinex-derivatives","BTCF0:USTF0",1739066179682,0.06836,96833.0,96830.0,0.2065162]
["bitfinex-derivatives","BTCF0:USTF0",1739066180771,0.06836,96838.0,96830.0,0.2065162]
["bitfinex-derivatives","BTCF0:USTF0",1739066180981,0.06836,96838.0,96835.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1739066181379,0.06836,96838.0,96836.0,0.2065028]
["bitfinex-derivatives","BTCF0:USTF0",1739066182782,0.06836,96838.0,96836.0,0.2075028]
["bitfinex-derivatives","BTCF0:USTF0",1739066183981,0.06836,96838.0,96836.0,0.2085028]
["bitfinex-derivatives","BTCF0:USTF0",1739066184379,0.00015491,96840.0,96836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066184682,0.00015491,96840.0,96838.0,0.2064991]
["bitfinex-derivatives","BTCF0:USTF0",1739066185781,0.00015491,96840.0,96838.0,0.2074991]
["bitfinex-derivatives","BTCF0:USTF0",1739066186480,0.00015491,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066187787,0.2064655,96854.0,96840.0,0.2064938]
["bitfinex-derivatives","BTCF0:USTF0",1739066188085,0.2064655,96854.0,96848.0,0.2064762]
["bitfinex-derivatives","BTCF0:USTF0",1739066189186,0.2064655,96854.0,96844.0,0.06468879]
["bitfinex-derivatives","BTCF0:USTF0",1739066189480,0.2064655,96854.0,96851.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1739066189984,0.00010254,96861.0,96858.0,0.2064565]
["bitfinex-derivatives","BTCF0:USTF0",1739066190186,0.00010254,96861.0,96860.0,0.2064522]
["bitfinex-derivatives","BTCF0:USTF0",1739066192885,0.00010254,96861.0,96860.0,0.21695791]
["bitfinex-derivatives","BTCF0:USTF0",1739066193284,0.00010254,96861.0,96860.0,0.21795791]
["bitfinex-derivatives","BTCF0:USTF0",1739066195784,0.00010254,96861.0,96860.0,0.2074522]
["bitfinex-derivatives","BTCF0:USTF0",1739066197491,0.06832,96877.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066197787,0.06832,96877.0,96873.0,0.2064231]
["bitfinex-derivatives","BTCF0:USTF0",1739066197993,0.06832,96877.0,96867.0,0.45958055]
["bitfinex-derivatives","BTCF0:USTF0",1739066198187,0.06832,96877.0,96874.0,0.2064215]
["bitfinex-derivatives","BTCF0:USTF0",1739066198494,0.2747369,96877.0,96874.0,0.2064215]
["bitfinex-derivatives","BTCF0:USTF0",1739066199692,0.2747369,96877.0,96874.0,0.2074215]
["bitfinex-derivatives","BTCF0:USTF0",1739066200191,0.2747369,96877.0,96874.0,0.2084215]
["bitfinex-derivatives","BTCF0:USTF0",1739066200693,0.06832,96877.0,96874.0,0.2084215]
["bitfinex-derivatives","BTCF0:USTF0",1739066200883,0.2064192,96876.0,96874.0,0.2084215]
["bitfinex-derivatives","BTCF0:USTF0",1739066201083,0.2064192,96876.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066201696,0.0301,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066203980,0.0301,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066204194,0.0301,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066205794,0.0626,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066208692,0.0948,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066209897,0.0948,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066210098,0.0948,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066210597,0.3012202,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066211198,0.3012202,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066211402,0.3012202,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066211993,0.3012202,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066212193,0.3012202,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066214493,0.2690202,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066214699,0.2690202,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066214898,0.2690202,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066216695,0.6298202,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066216896,0.2690202,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066220399,0.6298202,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066221300,0.2690202,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066224109,0.49871531,96925.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066224505,2.767781,97094.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066224506,0.07144745,97000.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066224696,0.64998781,97027.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066224894,0.6494678,97027.0,97026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739066226100,0.6494678,97027.0,97026.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739066226608,0.6494678,97027.0,97026.0,0.928699]
["bitfinex-derivatives","BTCF0:USTF0",1739066226807,0.6494678,97027.0,97026.0,0.929699]
["bitfinex-derivatives","BTCF0:USTF0",1739066227400,0.363995,97027.0,97026.0,0.929699]
["bitfinex-derivatives","BTCF0:USTF0",1739066227606,0.16031026,97027.0,97026.0,0.929699]
["bitfinex-derivatives","BTCF0:USTF0",1739066227906,0.11231026,97027.0,97026.0,0.929699]
["bitfinex-derivatives","BTCF0:USTF0",1739066229408,0.00052001,97033.0,97026.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739066229603,0.2060736,97038.0,97026.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739066229803,0.2060736,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066230413,0.2060736,97038.0,97037.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739066231011,0.1850736,97038.0,97037.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739066232710,0.2591536,97038.0,97037.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739066232907,0.2591536,97038.0,97037.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739066234612,0.07408,97038.0,97037.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739066235008,0.2801536,97038.0,97037.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739066235406,0.16840084,97038.0,97037.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739066235604,0.44468,97038.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066235804,0.09620599,97017.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066236008,0.17004599,97017.0,97002.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1739066236317,0.03124503,97016.0,97003.0,0.2061459]
["bitfinex-derivatives","BTCF0:USTF0",1739066236709,0.0738,97015.0,97005.0,0.2061434]
["bitfinex-derivatives","BTCF0:USTF0",1739066237206,0.0738,97015.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066238611,0.2061195,97017.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066238814,0.2061195,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066240208,0.2081195,97017.0,97016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739066247415,0.21834873,97017.0,97016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739066251019,0.00010121,97038.0,97037.0,0.2060757]
["bitfinex-derivatives","BTCF0:USTF0",1739066251222,0.2060399,97054.0,97037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739066251519,0.2060399,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066253116,0.09620599,97063.0,97053.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739066253312,0.2060273,97060.0,97055.0,0.2060368]
["bitfinex-derivatives","BTCF0:USTF0",1739066253514,0.07324,97064.0,97055.0,0.2060368]
["bitfinex-derivatives","BTCF0:USTF0",1739066253710,0.2060396,97054.0,97053.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1739066253923,0.2060396,97054.0,97053.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739066254824,0.2060396,97054.0,97053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739066255023,0.2792396,97054.0,97053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739066255216,0.2060396,97054.0,97053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739066255417,0.2060502,97049.0,97048.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739066257026,0.2060502,97049.0,97048.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739066263330,0.2791562,97056.0,97049.0,0.2060502]
["bitfinex-derivatives","BTCF0:USTF0",1739066263517,0.2791562,97056.0,97052.0,0.2060436]
["bitfinex-derivatives","BTCF0:USTF0",1739066263718,0.2060382,97055.0,97052.0,0.2060436]
["bitfinex-derivatives","BTCF0:USTF0",1739066264325,0.07312,97056.0,97052.0,0.2060436]
["bitfinex-derivatives","BTCF0:USTF0",1739066264530,0.2060405,97054.0,97052.0,0.2060436]
["bitfinex-derivatives","BTCF0:USTF0",1739066265532,0.2060405,97054.0,97052.0,0.2150436]
["bitfinex-derivatives","BTCF0:USTF0",1739066268131,0.2060405,97054.0,97053.0,0.47109456]
["bitfinex-derivatives","BTCF0:USTF0",1739066268922,0.06263811,97056.0,97053.0,0.47109456]
["bitfinex-derivatives","BTCF0:USTF0",1739066269332,0.2060405,97054.0,97053.0,0.48009456]
["bitfinex-derivatives","BTCF0:USTF0",1739066273934,0.2060277,97060.0,97053.0,0.48009456]
["bitfinex-derivatives","BTCF0:USTF0",1739066274129,0.2060277,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066274346,0.2060164,97065.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066274524,0.2060164,97065.0,97064.0,0.2060168]
["bitfinex-derivatives","BTCF0:USTF0",1739066276537,0.2060164,97065.0,97064.0,0.2150168]
["bitfinex-derivatives","BTCF0:USTF0",1739066277535,0.2060057,97070.0,97069.0,0.2060029]
["bitfinex-derivatives","BTCF0:USTF0",1739066278233,0.2060163,97065.0,97064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739066278725,0.2060226,97062.0,97061.0,0.18373635]
["bitfinex-derivatives","BTCF0:USTF0",1739066280544,0.2060226,97062.0,97048.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739066280545,0.2060502,97049.0,97048.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739066282142,0.2060502,97049.0,97048.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739066285737,0.21653422,97049.0,97048.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739066285938,0.2060502,97049.0,97048.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739066286140,0.0103425,97062.0,97048.0,0.36195456]
["bitfinex-derivatives","BTCF0:USTF0",1739066286342,0.2060439,97052.0,97051.0,0.2060449]
["bitfinex-derivatives","BTCF0:USTF0",1739066288343,0.2060439,97052.0,97051.0,0.2150449]
["bitfinex-derivatives","BTCF0:USTF0",1739066288539,0.2060337,97057.0,97056.0,0.2060345]
["bitfinex-derivatives","BTCF0:USTF0",1739066288842,0.2060293,97059.0,97057.0,0.2060323]
["bitfinex-derivatives","BTCF0:USTF0",1739066289043,0.2060311,97058.0,97057.0,0.2060323]
["bitfinex-derivatives","BTCF0:USTF0",1739066290046,0.2060311,97058.0,97057.0,0.5668323]
["bitfinex-derivatives","BTCF0:USTF0",1739066290243,0.2060311,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066290731,0.44298528,97064.0,97056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739066290930,0.0515062,97061.0,97057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739066291134,0.2060311,97058.0,97057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739066292830,0.0314,97060.0,97056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739066293145,0.2060332,97057.0,97056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739066293843,0.2060502,97049.0,97048.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739066295142,0.2775702,97049.0,97048.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739066296851,0.2775702,97049.0,97048.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739066298451,0.28794162,97049.0,97048.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739066298840,0.2060842,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066299042,0.2774042,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066300046,0.2774042,97033.0,97032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739066300952,0.2774042,97033.0,97023.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739066300953,0.07132,97033.0,97023.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739066301247,0.2061033,97024.0,97023.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739066303652,0.2773033,97024.0,97023.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739066304356,0.2793033,97024.0,97023.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739066307248,0.002,97024.0,97023.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739066307448,0.07316,97024.0,97023.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739066316554,0.002,97024.0,97023.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739066316762,0.2060558,97047.0,97041.0,0.2060672]
["bitfinex-derivatives","BTCF0:USTF0",1739066317058,0.2060558,97047.0,97041.0,0.5668672]
["bitfinex-derivatives","BTCF0:USTF0",1739066317360,0.2060585,97046.0,97041.0,0.5668672]
["bitfinex-derivatives","BTCF0:USTF0",1739066317656,0.0708,97045.0,97041.0,0.5668672]
["bitfinex-derivatives","BTCF0:USTF0",1739066317853,0.2060616,97044.0,97041.0,0.5668672]
["bitfinex-derivatives","BTCF0:USTF0",1739066318250,0.2060632,97043.0,97041.0,0.5668672]
["bitfinex-derivatives","BTCF0:USTF0",1739066318454,0.00115428,97042.0,97041.0,0.5678672]
["bitfinex-derivatives","BTCF0:USTF0",1739066319053,0.00115428,97042.0,97041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739066321752,0.20721938,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066323863,0.56801938,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066324462,0.36195428,97042.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066324763,0.2060863,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066326160,0.2060863,97032.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739066327560,0.2060863,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066329455,0.21652615,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066336074,0.28648615,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066352283,0.21652615,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066352583,0.28600615,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066363674,0.01043985,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066363880,0.2060821,97034.0,97033.0,0.2060818]
["bitfinex-derivatives","BTCF0:USTF0",1739066364786,0.2752021,97034.0,97033.0,0.2060818]
["bitfinex-derivatives","BTCF0:USTF0",1739066364986,0.2752021,97034.0,97033.0,0.2070818]
["bitfinex-derivatives","BTCF0:USTF0",1739066365388,0.2752021,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066376789,0.06876,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066377090,0.06876,97034.0,97033.0,0.2070842]
["bitfinex-derivatives","BTCF0:USTF0",1739066377484,0.01036512,97041.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066377687,0.06872,97041.0,97040.0,0.2060693]
["bitfinex-derivatives","BTCF0:USTF0",1739066378091,0.00015428,97042.0,97041.0,0.2060672]
["bitfinex-derivatives","BTCF0:USTF0",1739066379697,0.00015428,97042.0,97041.0,0.2070672]
["bitfinex-derivatives","BTCF0:USTF0",1739066389387,0.00015428,97042.0,97041.0,0.5678672]
["bitfinex-derivatives","BTCF0:USTF0",1739066389797,0.00015428,97042.0,97041.0,0.57800016]
["bitfinex-derivatives","BTCF0:USTF0",1739066391800,0.00015428,97042.0,97041.0,0.5678672]
["bitfinex-derivatives","BTCF0:USTF0",1739066392306,8e-08,97042.0,97041.0,0.9382272]
["bitfinex-derivatives","BTCF0:USTF0",1739066393194,8e-08,97042.0,97041.0,0.6382272]
["bitfinex-derivatives","BTCF0:USTF0",1739066393391,8e-08,97042.0,97041.0,0.9382272]
["bitfinex-derivatives","BTCF0:USTF0",1739066393606,8e-08,97042.0,97041.0,0.6382272]
["bitfinex-derivatives","BTCF0:USTF0",1739066393805,8e-08,97042.0,97041.0,0.9382272]
["bitfinex-derivatives","BTCF0:USTF0",1739066396007,8e-08,97042.0,97041.0,1.3056872]
["bitfinex-derivatives","BTCF0:USTF0",1739066397902,8e-08,97042.0,97041.0,1.0056872]
["bitfinex-derivatives","BTCF0:USTF0",1739066399801,8e-08,97042.0,97041.0,0.9353672]
["bitfinex-derivatives","BTCF0:USTF0",1739066400211,8e-08,97042.0,97041.0,0.5678672]
["bitfinex-derivatives","BTCF0:USTF0",1739066401019,8e-08,97042.0,97041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739066401228,0.06150008,97042.0,97041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739066401711,0.2060778,97036.0,97035.0,0.18373635]
["bitfinex-derivatives","BTCF0:USTF0",1739066402803,0.21654508,97036.0,97035.0,0.18373635]
["bitfinex-derivatives","BTCF0:USTF0",1739066403215,0.21654508,97036.0,97035.0,0.18473635]
["bitfinex-derivatives","BTCF0:USTF0",1739066403521,0.21654508,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066408716,0.2060778,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066409514,0.27670588,97042.0,97038.0,0.2060734]
["bitfinex-derivatives","BTCF0:USTF0",1739066409715,0.20606588,97042.0,97039.0,0.2060711]
["bitfinex-derivatives","BTCF0:USTF0",1739066409914,0.2060675,97041.0,97039.0,0.2060711]
["bitfinex-derivatives","BTCF0:USTF0",1739066411118,0.00100008,97042.0,97041.0,0.2060672]
["bitfinex-derivatives","BTCF0:USTF0",1739066411318,8e-08,97042.0,97041.0,0.2060672]
["bitfinex-derivatives","BTCF0:USTF0",1739066413414,0.00100008,97042.0,97041.0,0.2070672]
["bitfinex-derivatives","BTCF0:USTF0",1739066416222,0.00100008,97042.0,97041.0,0.5678672]
["bitfinex-derivatives","BTCF0:USTF0",1739066418621,0.00100008,97042.0,97041.0,0.57834455]
["bitfinex-derivatives","BTCF0:USTF0",1739066422337,0.00100008,97042.0,97041.0,0.5678672]
["bitfinex-derivatives","BTCF0:USTF0",1739066425631,0.01050794,97061.0,97055.0,0.2060374]
["bitfinex-derivatives","BTCF0:USTF0",1739066426141,0.21653304,97061.0,97055.0,0.2060374]
["bitfinex-derivatives","BTCF0:USTF0",1739066426924,0.2060284,97060.0,97055.0,0.2060374]
["bitfinex-derivatives","BTCF0:USTF0",1739066427530,0.2060284,97060.0,97055.0,0.2150374]
["bitfinex-derivatives","BTCF0:USTF0",1739066428033,0.2059872,97079.0,97063.0,0.2060191]
["bitfinex-derivatives","BTCF0:USTF0",1739066428232,0.3608,97088.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066428233,0.2060029,97072.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066428740,0.07116,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066429431,0.07112,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066430436,0.07112,97071.0,97070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739066433538,0.2060029,97072.0,97070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739066435554,0.2060029,97072.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066435845,0.2060029,97072.0,97070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739066436642,0.0316,97071.0,97070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739066438534,0.0316,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066438740,0.2376035,97071.0,97070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739066439039,0.2060035,97071.0,97070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739066440046,0.2060035,97071.0,97070.0,0.5748056]
["bitfinex-derivatives","BTCF0:USTF0",1739066440740,0.43204,97080.0,97070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739066441049,0.2059917,97077.0,97073.0,0.205998]
["bitfinex-derivatives","BTCF0:USTF0",1739066441745,0.2059935,97076.0,97073.0,0.205998]
["bitfinex-derivatives","BTCF0:USTF0",1739066441951,0.205995,97075.0,97073.0,0.205998]
["bitfinex-derivatives","BTCF0:USTF0",1739066442849,0.205995,97075.0,97073.0,0.211998]
["bitfinex-derivatives","BTCF0:USTF0",1739066444642,0.205995,97075.0,97073.0,0.212998]
["bitfinex-derivatives","BTCF0:USTF0",1739066445852,0.0514865,97098.0,97073.0,0.212998]
["bitfinex-derivatives","BTCF0:USTF0",1739066445853,0.3608,97108.0,97074.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1739066446049,0.3608,97108.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066446249,0.3608,97108.0,97090.0,0.27190331]
["bitfinex-derivatives","BTCF0:USTF0",1739066446250,0.205948,97098.0,97090.0,0.27190331]
["bitfinex-derivatives","BTCF0:USTF0",1739066446446,0.0644,97097.0,97090.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1739066446647,0.0644,97097.0,97094.0,0.2059536]
["bitfinex-derivatives","BTCF0:USTF0",1739066446961,0.0644,97097.0,97095.0,0.2059521]
["bitfinex-derivatives","BTCF0:USTF0",1739066447952,0.2059717,97086.0,97085.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739066448147,0.5667717,97086.0,97085.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739066448348,0.2059903,97078.0,97070.0,0.27194661]
["bitfinex-derivatives","BTCF0:USTF0",1739066448542,0.3608,97075.0,97070.0,0.27194661]
["bitfinex-derivatives","BTCF0:USTF0",1739066448746,0.3608,97075.0,97070.0,0.2060054]
["bitfinex-derivatives","BTCF0:USTF0",1739066448947,0.5667967,97075.0,97070.0,0.2060054]
["bitfinex-derivatives","BTCF0:USTF0",1739066449450,0.2060027,97072.0,97070.0,0.2060054]
["bitfinex-derivatives","BTCF0:USTF0",1739066449653,0.2060027,97072.0,97070.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1739066449848,0.2060027,97072.0,97070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739066450054,0.2060184,97064.0,97063.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739066450953,0.07092,97065.0,97045.0,0.2060568]
["bitfinex-derivatives","BTCF0:USTF0",1739066451153,0.2060504,97049.0,97045.0,0.2060568]
["bitfinex-derivatives","BTCF0:USTF0",1739066451347,0.237454,97048.0,97045.0,0.2060568]
["bitfinex-derivatives","BTCF0:USTF0",1739066451751,0.2060566,97046.0,97043.0,0.18373635]
["bitfinex-derivatives","BTCF0:USTF0",1739066452466,0.2060566,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066454161,0.2060566,97046.0,97043.0,0.18373635]
["bitfinex-derivatives","BTCF0:USTF0",1739066454162,0.2120566,97046.0,97044.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739066454363,0.031,97045.0,97044.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739066454768,0.031,97045.0,97044.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1739066455357,0.10244,97045.0,97044.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1739066455866,0.10244,97045.0,97044.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739066457669,0.10844,97045.0,97044.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739066464066,0.10844,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066464372,0.2060778,97036.0,97035.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739066464975,0.5668778,97036.0,97035.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739066465166,0.2060947,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066465364,0.2770147,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066467973,0.2061099,97021.0,97018.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739066470680,0.2131099,97021.0,97018.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739066472081,0.2836699,97021.0,97018.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739066474980,0.3608,97019.0,97018.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739066475181,0.7216,97019.0,96996.0,0.24498181]
["bitfinex-derivatives","BTCF0:USTF0",1739066475386,0.3608,97000.0,96996.0,0.24498181]
["bitfinex-derivatives","BTCF0:USTF0",1739066475578,0.3608,96997.0,96996.0,0.24498181]
["bitfinex-derivatives","BTCF0:USTF0",1739066475776,0.5669606,96997.0,96996.0,0.24498181]
["bitfinex-derivatives","BTCF0:USTF0",1739066475983,0.2061606,96997.0,96996.0,0.24498181]
["bitfinex-derivatives","BTCF0:USTF0",1739066476878,0.2061606,96997.0,96987.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066476879,0.3608,96997.0,96987.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066477082,0.5669797,96988.0,96987.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066478786,0.5759797,96988.0,96987.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066480693,0.2151797,96988.0,96987.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066480901,0.5759797,96988.0,96987.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066484092,0.2062265,96966.0,96965.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739066484486,0.2062265,96966.0,96960.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739066484487,0.2062372,96961.0,96960.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739066484692,0.2062542,96953.0,96952.0,0.1843812]
["bitfinex-derivatives","BTCF0:USTF0",1739066485001,0.2062542,96953.0,96952.0,0.1837012]
["bitfinex-derivatives","BTCF0:USTF0",1739066487095,0.2062542,96953.0,96952.0,0.1847012]
["bitfinex-derivatives","BTCF0:USTF0",1739066487096,0.009,96953.0,96952.0,0.1847012]
["bitfinex-derivatives","BTCF0:USTF0",1739066487803,0.009,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066490299,0.2062563,96952.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066491099,0.009,96953.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066491299,0.2062614,96950.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066492100,0.2062734,96944.0,96943.0,0.03215464]
["bitfinex-derivatives","BTCF0:USTF0",1739066492804,0.2062734,96944.0,96943.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066493198,0.06046331,96944.0,96943.0,0.00115464]
["bitfinex-derivatives","BTCF0:USTF0",1739066493495,0.2152734,96944.0,96943.0,0.00115464]
["bitfinex-derivatives","BTCF0:USTF0",1739066493696,0.5760734,96944.0,96943.0,0.00115464]
["bitfinex-derivatives","BTCF0:USTF0",1739066497403,0.009,96944.0,96943.0,0.00115464]
["bitfinex-derivatives","BTCF0:USTF0",1739066498103,0.009,96944.0,96943.0,0.06225464]
["bitfinex-derivatives","BTCF0:USTF0",1739066498811,0.07008,96968.0,96960.0,0.2062372]
["bitfinex-derivatives","BTCF0:USTF0",1739066499013,0.2062123,96973.0,96961.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739066499711,0.2061817,96988.0,96961.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739066500007,0.2061829,96987.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066500502,0.2061829,96987.0,96982.0,0.5669917]
["bitfinex-derivatives","BTCF0:USTF0",1739066501111,0.3608,96990.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066501306,0.00015473,96994.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066501504,0.00015473,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066501702,0.00015473,96994.0,96993.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739066502608,0.00915473,96994.0,96993.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739066502809,0.00915473,96994.0,96993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739066503006,0.04025473,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066504401,0.00915473,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066504896,0.00715473,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066505316,0.00715473,96994.0,96993.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739066506601,0.00015473,96994.0,96993.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739066506810,0.00715473,96994.0,96993.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739066507502,0.00715473,96994.0,96993.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1739066507699,0.07,97019.0,97009.0,0.2061335]
["bitfinex-derivatives","BTCF0:USTF0",1739066507905,0.07,97019.0,97010.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739066508110,0.07,97019.0,97010.0,0.2389319]
["bitfinex-derivatives","BTCF0:USTF0",1739066508516,0.07,97019.0,97010.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739066508710,0.206128,97013.0,97010.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739066509020,0.2061323,97011.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066509206,0.2061323,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066509915,0.009,97013.0,97012.0,0.2061288]
["bitfinex-derivatives","BTCF0:USTF0",1739066510103,0.0515125,97050.0,97012.0,0.2061288]
["bitfinex-derivatives","BTCF0:USTF0",1739066510104,0.3608,97041.0,97012.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1739066510307,0.2060727,97039.0,97031.0,0.45698522]
["bitfinex-derivatives","BTCF0:USTF0",1739066510508,0.2060727,97039.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066511209,0.2060766,97037.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066511406,0.2060766,97037.0,97032.0,0.2060863]
["bitfinex-derivatives","BTCF0:USTF0",1739066512320,0.2060766,97037.0,97033.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1739066513113,0.43123464,97045.0,97032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739066513114,0.2060842,97033.0,97032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739066513517,0.566882,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066515015,0.206099,97026.0,97025.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066516520,0.206099,97026.0,97025.0,0.20625584]
["bitfinex-derivatives","BTCF0:USTF0",1739066516715,0.206099,97026.0,97025.0,0.20725584]
["bitfinex-derivatives","BTCF0:USTF0",1739066517223,0.206099,97026.0,97025.0,0.00115464]
["bitfinex-derivatives","BTCF0:USTF0",1739066520419,0.2061458,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066521212,0.2061458,97004.0,97002.0,0.2061489]
["bitfinex-derivatives","BTCF0:USTF0",1739066522628,0.2061458,97004.0,97002.0,0.2071489]
["bitfinex-derivatives","BTCF0:USTF0",1739066522914,0.07011464,97013.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066523122,0.2061399,97007.0,97005.0,0.2061432]
["bitfinex-derivatives","BTCF0:USTF0",1739066524320,0.07011464,97013.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066524321,0.20615,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066524711,0.23865,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066524916,0.27125,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066525221,0.2061632,96996.0,96994.0,0.2061653]
["bitfinex-derivatives","BTCF0:USTF0",1739066525413,0.0651,97003.0,96993.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066525414,0.206167,96994.0,96993.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066529918,0.0314,96997.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066529919,0.2062096,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066531722,0.2062096,96974.0,96973.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739066532319,0.0625,96976.0,96964.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066532625,0.2062074,96975.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066533025,0.03,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066533824,0.03,96974.0,96964.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066534123,0.2062221,96969.0,96964.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066534516,0.2062231,96968.0,96964.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066535227,0.038,96974.0,96964.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066535416,0.2062254,96967.0,96964.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066535621,0.2062282,96966.0,96964.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066537929,0.2112282,96966.0,96964.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066546626,0.2112282,96966.0,96964.0,0.20638434]
["bitfinex-derivatives","BTCF0:USTF0",1739066546834,0.005,96966.0,96964.0,0.20638434]
["bitfinex-derivatives","BTCF0:USTF0",1739066548641,0.3608,96965.0,96964.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066549330,0.211227,96966.0,96964.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066550033,0.005,96965.0,96964.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066550628,0.206227,96966.0,96964.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066550838,0.211227,96966.0,96964.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066551532,0.005,96965.0,96964.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066553046,0.211227,96966.0,96964.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739066553244,0.0515579,96964.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066553544,0.09803007,96954.0,96947.0,0.2062665]
["bitfinex-derivatives","BTCF0:USTF0",1739066553739,0.0625,96953.0,96947.0,0.2062665]
["bitfinex-derivatives","BTCF0:USTF0",1739066554244,0.0625,96953.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066554245,0.2062712,96945.0,96941.0,0.2062786]
["bitfinex-derivatives","BTCF0:USTF0",1739066554444,0.2062712,96945.0,96942.0,0.2062762]
["bitfinex-derivatives","BTCF0:USTF0",1739066554638,0.2062712,96945.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739066554839,0.2062712,96945.0,96943.0,0.2062738]
["bitfinex-derivatives","BTCF0:USTF0",1739066556733,0.2062712,96945.0,96944.0,0.0065471]
["bitfinex-derivatives","BTCF0:USTF0",1739066561166,0.2062712,96945.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739066561360,0.2062797,96941.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739066561740,0.206314,96925.0,96923.0,0.2063178]
["bitfinex-derivatives","BTCF0:USTF0",1739066561942,0.06924,96924.0,96923.0,0.2063178]
["bitfinex-derivatives","BTCF0:USTF0",1739066562449,0.2063181,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066563949,0.2063181,96923.0,96922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739066563950,0.2133181,96923.0,96922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739066565755,0.2824381,96923.0,96922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739066567153,0.2823981,96923.0,96922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739066568450,0.2823981,96923.0,96922.0,0.5681201]
["bitfinex-derivatives","BTCF0:USTF0",1739066568648,0.2823981,96923.0,96922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739066569851,0.06932,96946.0,96922.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739066570052,0.01266421,96952.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066570360,0.206253,96954.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066570361,0.00056001,96965.0,96964.0,0.2062308]
["bitfinex-derivatives","BTCF0:USTF0",1739066570658,0.2061978,96980.0,96975.0,0.2062074]
["bitfinex-derivatives","BTCF0:USTF0",1739066571658,0.06956,96979.0,96975.0,0.2062074]
["bitfinex-derivatives","BTCF0:USTF0",1739066571851,0.00015472,96985.0,96975.0,0.2062074]
["bitfinex-derivatives","BTCF0:USTF0",1739066572753,0.2061893,96984.0,96975.0,0.2062074]
["bitfinex-derivatives","BTCF0:USTF0",1739066572960,0.00954755,96976.0,96975.0,0.2072074]
["bitfinex-derivatives","BTCF0:USTF0",1739066576959,0.06952,97016.0,96975.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739066577164,0.2061372,97008.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066577364,0.031,97010.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066577365,0.031,97010.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066578063,0.06952,97011.0,97008.0,0.2061354]
["bitfinex-derivatives","BTCF0:USTF0",1739066578851,0.2061372,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066579053,0.2061372,97008.0,97007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739066579761,0.2061372,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066581268,0.2071372,97008.0,97007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739066582265,0.2071372,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066582467,0.3618,97008.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066582669,0.206192,96983.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066582860,0.0694,96987.0,96975.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739066583168,0.206198,96980.0,96970.0,0.09803007]
["bitfinex-derivatives","BTCF0:USTF0",1739066583463,0.206198,96980.0,96978.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1739066584365,0.00015462,96985.0,96972.0,0.2062129]
["bitfinex-derivatives","BTCF0:USTF0",1739066584672,0.2062103,96974.0,96972.0,0.2062129]
["bitfinex-derivatives","BTCF0:USTF0",1739066588275,0.2092103,96974.0,96972.0,0.2062129]
["bitfinex-derivatives","BTCF0:USTF0",1739066588773,0.06968,96973.0,96972.0,0.2062129]
["bitfinex-derivatives","BTCF0:USTF0",1739066588969,0.06968,96973.0,96972.0,0.2072129]
["bitfinex-derivatives","BTCF0:USTF0",1739066590981,0.06968,96973.0,96972.0,0.2062129]
["bitfinex-derivatives","BTCF0:USTF0",1739066591174,0.07168,96973.0,96972.0,0.2072129]
["bitfinex-derivatives","BTCF0:USTF0",1739066591976,0.07168,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066592563,0.07168,96973.0,96972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739066593076,0.07168,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066593778,0.002,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066594078,0.3608,97005.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066594079,0.2061485,97003.0,96973.0,0.0515523]
["bitfinex-derivatives","BTCF0:USTF0",1739066594379,0.2061485,97003.0,96999.0,0.2061549]
["bitfinex-derivatives","BTCF0:USTF0",1739066594572,0.2061485,97003.0,97000.0,0.2061532]
["bitfinex-derivatives","BTCF0:USTF0",1739066594775,0.2761485,97003.0,97000.0,0.2061532]
["bitfinex-derivatives","BTCF0:USTF0",1739066594981,0.2761485,97003.0,97002.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1739066596468,0.00015462,97012.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066596669,0.00015462,97012.0,97011.0,0.2061309]
["bitfinex-derivatives","BTCF0:USTF0",1739066599874,0.00015462,97012.0,97011.0,0.2071309]
["bitfinex-derivatives","BTCF0:USTF0",1739066600275,0.09803007,97040.0,97011.0,0.2071309]
["bitfinex-derivatives","BTCF0:USTF0",1739066600276,0.3608,97045.0,97011.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1739066600478,0.3608,97045.0,97044.0,0.2060608]
["bitfinex-derivatives","BTCF0:USTF0",1739066601581,0.3608,97045.0,97044.0,0.2150608]
["bitfinex-derivatives","BTCF0:USTF0",1739066603299,0.3608,97045.0,97044.0,0.2070608]
["bitfinex-derivatives","BTCF0:USTF0",1739066603990,0.00015462,97054.0,97044.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739066604191,0.3608,97064.0,97063.0,0.2060204]
["bitfinex-derivatives","BTCF0:USTF0",1739066605276,0.3608,97064.0,97055.0,0.2060371]
["bitfinex-derivatives","BTCF0:USTF0",1739066605887,0.2060253,97061.0,97055.0,0.2060371]
["bitfinex-derivatives","BTCF0:USTF0",1739066606396,0.2060253,97061.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066606580,0.2060253,97061.0,97057.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1739066606777,0.2060253,97061.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066606778,0.3608,97064.0,97061.0,0.2060236]
["bitfinex-derivatives","BTCF0:USTF0",1739066608187,0.00015454,97073.0,97062.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1739066608388,0.3608,97099.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066608592,0.37061442,97099.0,97092.0,0.2059568]
["bitfinex-derivatives","BTCF0:USTF0",1739066608787,0.37061442,97099.0,97094.0,0.2059543]
["bitfinex-derivatives","BTCF0:USTF0",1739066608986,0.57655902,97099.0,97094.0,0.2059543]
["bitfinex-derivatives","BTCF0:USTF0",1739066609696,0.21575902,97099.0,97094.0,0.2059543]
["bitfinex-derivatives","BTCF0:USTF0",1739066609903,0.21575902,97099.0,97096.0,0.2059488]
["bitfinex-derivatives","BTCF0:USTF0",1739066610289,0.00981442,97099.0,97097.0,0.2059471]
["bitfinex-derivatives","BTCF0:USTF0",1739066610587,0.3059431,97100.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066610792,0.1,97100.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066610999,0.205946,97099.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066612795,0.205946,97099.0,97092.0,0.5667578]
["bitfinex-derivatives","BTCF0:USTF0",1739066613587,0.205946,97099.0,97096.0,0.2059495]
["bitfinex-derivatives","BTCF0:USTF0",1739066613797,0.205946,97099.0,97097.0,0.2059471]
["bitfinex-derivatives","BTCF0:USTF0",1739066614294,0.11011884,97100.0,97099.0,0.205944]
["bitfinex-derivatives","BTCF0:USTF0",1739066614798,0.1,97100.0,97099.0,0.205944]
["bitfinex-derivatives","BTCF0:USTF0",1739066616486,0.1,97100.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066616691,0.1,97100.0,97099.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1739066618499,0.00056001,97145.0,97099.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1739066618698,0.2058705,97134.0,97132.0,0.2058741]
["bitfinex-derivatives","BTCF0:USTF0",1739066618900,0.0302,97136.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066619199,0.2058845,97128.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066619500,0.2058803,97130.0,97124.0,0.2058903]
["bitfinex-derivatives","BTCF0:USTF0",1739066619705,0.2058823,97129.0,97124.0,0.2058903]
["bitfinex-derivatives","BTCF0:USTF0",1739066619898,0.0302,97136.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066620104,0.2058861,97127.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066620299,0.2058677,97135.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066620500,0.0302,97136.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066620699,0.2058677,97135.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066620897,0.2058843,97128.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066621802,0.07036,97135.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066622005,0.205891,97124.0,97123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739066622601,0.3608,97127.0,97117.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739066622800,0.2059038,97118.0,97117.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739066624409,0.00979369,97118.0,97117.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739066624610,0.0302,97136.0,97117.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739066624810,0.2058694,97135.0,97126.0,0.30391547]
["bitfinex-derivatives","BTCF0:USTF0",1739066625104,0.2058694,97135.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066625302,0.2058711,97134.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066625699,0.0399134,97136.0,97118.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1739066625907,0.2058903,97125.0,97118.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1739066626202,0.2058847,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066626815,0.2059033,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066628409,0.2059033,97119.0,97117.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739066629309,0.2059033,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066629900,0.2059033,97119.0,97117.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739066630805,0.2157287,97119.0,97117.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739066631011,0.0098254,97119.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066631195,0.2059286,97107.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066631402,0.0301,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066632912,0.205942,97100.0,97096.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739066634301,0.0625,97102.0,97096.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739066634613,0.206942,97100.0,97096.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739066635512,0.002,97102.0,97096.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739066635815,0.002,97102.0,97099.0,0.2180835]
["bitfinex-derivatives","BTCF0:USTF0",1739066636197,0.205932,97105.0,97099.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1739066636403,0.205932,97105.0,97101.0,0.2059387]
["bitfinex-derivatives","BTCF0:USTF0",1739066636605,0.0514647,97140.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066636909,0.2059094,97116.0,97110.0,0.2059193]
["bitfinex-derivatives","BTCF0:USTF0",1739066639006,0.2059094,97116.0,97112.0,0.244689]
["bitfinex-derivatives","BTCF0:USTF0",1739066639514,0.00115419,97115.0,97113.0,0.2059144]
["bitfinex-derivatives","BTCF0:USTF0",1739066640814,0.00015419,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066641010,0.00015419,97115.0,97113.0,0.2201444]
["bitfinex-derivatives","BTCF0:USTF0",1739066641011,0.2059123,97114.0,97113.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1739066641223,0.2059123,97114.0,97112.0,0.245689]
["bitfinex-derivatives","BTCF0:USTF0",1739066641406,0.2059123,97114.0,97112.0,0.095989]
["bitfinex-derivatives","BTCF0:USTF0",1739066641713,0.2059186,97111.0,97110.0,0.25623737]
["bitfinex-derivatives","BTCF0:USTF0",1739066642214,0.2059377,97102.0,97101.0,0.37019085]
["bitfinex-derivatives","BTCF0:USTF0",1739066642410,0.6380177,97102.0,97101.0,0.37019085]
["bitfinex-derivatives","BTCF0:USTF0",1739066643719,0.6382177,97102.0,97101.0,0.37019085]
["bitfinex-derivatives","BTCF0:USTF0",1739066644812,0.6392177,97102.0,97100.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739066645514,0.027,97101.0,97100.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739066647912,0.028,97101.0,97100.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739066648423,0.08268875,97101.0,97100.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739066649021,0.08268875,97101.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066649322,0.2059884,97079.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066649519,0.2059908,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066649821,0.07192,97084.0,97074.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739066650417,0.07192,97084.0,97074.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1739066650929,0.2059945,97076.0,97074.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1739066651124,0.2059945,97076.0,97074.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1739066651333,0.2059945,97076.0,97074.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1739066652112,0.2059945,97076.0,97074.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1739066653226,0.0514975,97078.0,97047.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739066653526,0.2060375,97055.0,97047.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739066653714,0.2060523,97048.0,97047.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739066655223,0.2150523,97048.0,97047.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739066655419,0.3608,97056.0,97047.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739066655631,0.00015455,97057.0,97055.0,0.2060375]
["bitfinex-derivatives","BTCF0:USTF0",1739066656023,0.00015455,97057.0,97047.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739066656024,0.2060431,97053.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066656227,0.2060431,97053.0,97047.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739066657327,0.2060431,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066658537,0.2060431,97053.0,97052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739066659534,0.2060431,97053.0,97052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739066660830,0.07204,97054.0,97052.0,0.5758438]
["bitfinex-derivatives","BTCF0:USTF0",1739066661030,0.00015455,97057.0,97055.0,0.2060356]
["bitfinex-derivatives","BTCF0:USTF0",1739066661227,0.07184,97056.0,97055.0,0.2060356]
["bitfinex-derivatives","BTCF0:USTF0",1739066661623,0.00015455,97057.0,97055.0,0.2060356]
["bitfinex-derivatives","BTCF0:USTF0",1739066661831,0.20618805,97057.0,97055.0,0.2060356]
["bitfinex-derivatives","BTCF0:USTF0",1739066662837,0.2060354,97056.0,97055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739066664534,0.2060417,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066665630,0.2060417,97053.0,97052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739066668040,0.2060417,97053.0,97052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739066670934,0.2060523,97048.0,97031.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739066671133,0.3608,97047.0,97031.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739066672144,0.2080523,97048.0,97046.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1739066672335,0.07144,97047.0,97046.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1739066672737,0.07144,97047.0,97046.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1739066672939,0.07144,97047.0,97046.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739066675863,0.2060714,97039.0,97031.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739066676040,0.2060714,97039.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066677142,0.2060714,97039.0,97037.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1739066677540,0.2150714,97039.0,97037.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1739066694655,0.2864714,97039.0,97037.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1739066706965,0.2864714,97039.0,97029.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739066708173,0.2864714,97039.0,97038.0,0.00352455]
["bitfinex-derivatives","BTCF0:USTF0",1739066708363,0.6472714,97039.0,97038.0,0.00352455]
["bitfinex-derivatives","BTCF0:USTF0",1739066711365,0.6472714,97039.0,97038.0,0.00207188]
["bitfinex-derivatives","BTCF0:USTF0",1739066712068,0.2954714,97039.0,97038.0,0.00307188]
["bitfinex-derivatives","BTCF0:USTF0",1739066712373,0.6562714,97039.0,97038.0,0.00307188]
["bitfinex-derivatives","BTCF0:USTF0",1739066713874,0.2061118,97020.0,97019.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739066714065,0.2061118,97020.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739066714066,0.43192,97020.0,97000.0,0.6669536]
["bitfinex-derivatives","BTCF0:USTF0",1739066714376,0.2061408,97007.0,97000.0,0.6669536]
["bitfinex-derivatives","BTCF0:USTF0",1739066714568,0.277342,97006.0,97000.0,0.6669536]
["bitfinex-derivatives","BTCF0:USTF0",1739066714765,0.2061444,97005.0,97000.0,0.6669536]
["bitfinex-derivatives","BTCF0:USTF0",1739066714964,0.2061444,97005.0,97000.0,0.6672836]
["bitfinex-derivatives","BTCF0:USTF0",1739066715166,0.2061472,97004.0,97000.0,0.6672836]
["bitfinex-derivatives","BTCF0:USTF0",1739066715366,0.2061513,97002.0,97000.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1739066716878,0.2151513,97002.0,97000.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1739066717076,0.2151513,97002.0,97000.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1739066717275,0.2151513,97002.0,97001.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739066717775,0.2241513,97002.0,97001.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739066718972,0.2241513,97002.0,97001.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739066719673,0.2151513,97002.0,97001.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739066719976,0.2241513,97002.0,97001.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739066720480,0.2241513,97002.0,97001.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739066721286,0.2151513,97002.0,97001.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739066721467,0.2181513,97002.0,97001.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739066722470,0.2091513,97002.0,97001.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739066722773,0.2091513,97002.0,97001.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739066722978,0.2061513,97002.0,97001.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739066723179,0.2131513,97002.0,97001.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739066723477,0.2141513,97002.0,97001.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739066723679,0.2081513,97002.0,97001.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739066724176,0.2081513,97002.0,97001.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739066726571,0.5689513,97002.0,97001.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739066727378,0.5689513,97002.0,97001.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739066728188,0.5689513,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066729096,0.5689513,97002.0,96993.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739066729097,0.3628,97002.0,96993.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739066729295,0.206167,96994.0,96993.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739066730502,0.206167,96994.0,96993.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739066730905,0.2061776,96989.0,96988.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739066731091,0.2769776,96989.0,96988.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739066732895,0.2789776,96989.0,96988.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739066733100,0.6397776,96989.0,96988.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739066733294,0.6387776,96989.0,96988.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739066733494,0.6397776,96989.0,96988.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739066735089,0.6387776,96989.0,96988.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739066735293,0.6397776,96989.0,96987.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1739066735697,0.6397776,96989.0,96988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739066736099,0.5689776,96989.0,96988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739066736298,0.6398176,96989.0,96988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739066736497,0.5689776,96989.0,96988.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739066736705,0.6398576,96989.0,96988.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739066737097,0.6398576,96989.0,96988.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739066737298,0.6398576,96989.0,96988.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739066738201,0.6398576,96989.0,96988.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739066738405,0.2790576,96989.0,96988.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739066739106,0.2081776,96989.0,96988.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739066739305,0.2795776,96989.0,96988.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739066739499,0.2865776,96989.0,96988.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739066740102,0.2815776,96989.0,96988.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739066740403,0.01,96989.0,96988.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739066740707,0.07148,96996.0,96988.0,0.2386778]
["bitfinex-derivatives","BTCF0:USTF0",1739066740909,0.07148,96996.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066742203,0.07248,96996.0,96993.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739066742602,0.07248,96996.0,96993.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1739066742799,0.07348,96996.0,96993.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1739066743001,0.2061666,96995.0,96993.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1739066743701,0.2785666,96995.0,96993.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739066744905,0.2795666,96995.0,96993.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739066745405,0.2805666,96995.0,96993.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739066745904,0.2815666,96995.0,96993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739066747808,0.2805666,96995.0,96993.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739066749507,0.07284,96994.0,96993.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739066751206,0.07384,96994.0,96993.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739066752011,0.07484,96994.0,96993.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739066752914,0.002,96994.0,96993.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739066754609,0.01181628,97003.0,96993.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739066754825,0.2061449,97005.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066755813,0.001,97003.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066756319,0.001,97003.0,97000.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739066757213,0.2071449,97005.0,97000.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739066757414,0.2081449,97005.0,97000.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739066758109,0.001,97003.0,97000.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739066758309,0.002,97003.0,97000.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739066758913,0.001,97003.0,97000.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739066759115,0.001,97003.0,97000.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739066759315,0.002,97005.0,97000.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739066759515,0.2061473,97004.0,97000.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739066759723,0.2061473,97004.0,97000.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739066760022,0.2061521,97001.0,97000.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739066760417,0.2061521,97001.0,97000.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739066760621,0.2061521,97001.0,97000.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739066761024,0.2061521,97001.0,97000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739066761620,0.2071521,97001.0,97000.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1739066762628,0.2081521,97001.0,97000.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1739066768933,0.2081521,97001.0,96986.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739066768934,0.2061819,96987.0,96986.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739066769138,0.6395019,96987.0,96986.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739066769527,0.2061968,96980.0,96976.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739066770227,0.2061968,96980.0,96978.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1739066770421,0.2062074,96975.0,96961.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739066770625,0.3608,96975.0,96961.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739066770825,0.2062346,96963.0,96961.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739066771226,0.2062346,96963.0,96961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739066771728,0.2062346,96963.0,96950.0,0.12779171]
["bitfinex-derivatives","BTCF0:USTF0",1739066771729,0.2062585,96951.0,96950.0,0.12779171]
["bitfinex-derivatives","BTCF0:USTF0",1739066772937,0.2062585,96951.0,96950.0,0.13982396]
["bitfinex-derivatives","BTCF0:USTF0",1739066773840,0.2162585,96951.0,96950.0,0.14082396]
["bitfinex-derivatives","BTCF0:USTF0",1739066774338,0.2162585,96951.0,96950.0,0.12879171]
["bitfinex-derivatives","BTCF0:USTF0",1739066777644,0.2886985,96951.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066777944,0.2062734,96944.0,96943.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739066778338,0.2062915,96936.0,96932.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739066778546,0.2788941,96935.0,96932.0,0.10783249]
["bitfinex-derivatives","BTCF0:USTF0",1739066778836,0.2062773,96943.0,96932.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739066779039,0.07256,96942.0,96937.0,0.2062882]
["bitfinex-derivatives","BTCF0:USTF0",1739066779545,0.07256,96942.0,96940.0,0.2062804]
["bitfinex-derivatives","BTCF0:USTF0",1739066780542,0.08156,96942.0,96940.0,0.2062804]
["bitfinex-derivatives","BTCF0:USTF0",1739066781136,0.09056,96942.0,96940.0,0.2072804]
["bitfinex-derivatives","BTCF0:USTF0",1739066782443,0.018,96942.0,96940.0,0.2072804]
["bitfinex-derivatives","BTCF0:USTF0",1739066783947,0.018,96942.0,96940.0,0.2155304]
["bitfinex-derivatives","BTCF0:USTF0",1739066797348,0.224278,96942.0,96940.0,0.2155304]
["bitfinex-derivatives","BTCF0:USTF0",1739066798868,0.23596449,96942.0,96940.0,0.2155304]
["bitfinex-derivatives","BTCF0:USTF0",1739066799047,0.23596449,96942.0,96940.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1739066799566,0.23596449,96942.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066803753,0.2062854,96939.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066803955,0.2780067,96938.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066804556,0.07172,96938.0,96937.0,0.2062882]
["bitfinex-derivatives","BTCF0:USTF0",1739066805568,0.08072,96938.0,96937.0,0.2062882]
["bitfinex-derivatives","BTCF0:USTF0",1739066806760,0.08972,96938.0,96937.0,0.2062882]
["bitfinex-derivatives","BTCF0:USTF0",1739066807755,0.08972,96938.0,96937.0,0.5670882]
["bitfinex-derivatives","BTCF0:USTF0",1739066808160,0.08072,96938.0,96937.0,0.5670882]
["bitfinex-derivatives","BTCF0:USTF0",1739066808457,0.08972,96938.0,96937.0,0.5670882]
["bitfinex-derivatives","BTCF0:USTF0",1739066808954,0.08072,96938.0,96937.0,0.5670882]
["bitfinex-derivatives","BTCF0:USTF0",1739066809159,0.08972,96938.0,96937.0,0.5670882]
["bitfinex-derivatives","BTCF0:USTF0",1739066812371,0.2960061,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066813573,0.2242861,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066815571,0.09822756,96960.0,96937.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739066815572,0.00015472,96960.0,96937.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739066815778,0.18094006,96960.0,96938.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739066815969,0.16950756,96960.0,96938.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739066816367,0.206244,96958.0,96940.0,0.2062811]
["bitfinex-derivatives","BTCF0:USTF0",1739066816665,0.0673,96957.0,96940.0,0.2062811]
["bitfinex-derivatives","BTCF0:USTF0",1739066817271,0.2062631,96949.0,96938.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739066817471,0.2062793,96942.0,96937.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1739066817667,0.2062793,96942.0,96937.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1739066817871,0.2062793,96942.0,96937.0,0.6066866]
["bitfinex-derivatives","BTCF0:USTF0",1739066818073,0.2062793,96942.0,96937.0,0.6016866]
["bitfinex-derivatives","BTCF0:USTF0",1739066818372,0.2062793,96942.0,96940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739066818567,0.2062793,96942.0,96940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739066818878,0.2062793,96942.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066819176,0.206282,96940.0,96937.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1739066819376,0.206282,96940.0,96937.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1739066820074,0.206282,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066820378,0.206282,96940.0,96939.0,0.5670834]
["bitfinex-derivatives","BTCF0:USTF0",1739066821478,0.215282,96940.0,96939.0,0.5680834]
["bitfinex-derivatives","BTCF0:USTF0",1739066821779,0.224282,96940.0,96939.0,0.5680834]
["bitfinex-derivatives","BTCF0:USTF0",1739066822469,0.224282,96940.0,96939.0,0.5690834]
["bitfinex-derivatives","BTCF0:USTF0",1739066823072,0.224282,96940.0,96939.0,0.2082834]
["bitfinex-derivatives","BTCF0:USTF0",1739066823274,0.224282,96940.0,96939.0,0.5690834]
["bitfinex-derivatives","BTCF0:USTF0",1739066824071,0.224282,96940.0,96939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739066835787,0.224282,96940.0,96939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066835987,0.224282,96940.0,96939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739066838987,0.018,96940.0,96939.0,0.569084]
["bitfinex-derivatives","BTCF0:USTF0",1739066840483,0.018,96940.0,96939.0,0.58054132]
["bitfinex-derivatives","BTCF0:USTF0",1739066841683,0.018,96940.0,96939.0,0.79844132]
["bitfinex-derivatives","BTCF0:USTF0",1739066843884,0.018,96940.0,96939.0,0.43764132]
["bitfinex-derivatives","BTCF0:USTF0",1739066844085,0.018,96940.0,96939.0,1.15924132]
["bitfinex-derivatives","BTCF0:USTF0",1739066844891,0.018,96940.0,96939.0,1.15824132]
["bitfinex-derivatives","BTCF0:USTF0",1739066845092,0.018,96940.0,96939.0,1.16649132]
["bitfinex-derivatives","BTCF0:USTF0",1739066845794,0.009,96940.0,96939.0,1.16649132]
["bitfinex-derivatives","BTCF0:USTF0",1739066845996,0.018,96940.0,96939.0,1.16649132]
["bitfinex-derivatives","BTCF0:USTF0",1739066846299,0.00015472,96960.0,96955.0,0.2062464]
["bitfinex-derivatives","BTCF0:USTF0",1739066846300,0.2062483,96956.0,96955.0,0.2062464]
["bitfinex-derivatives","BTCF0:USTF0",1739066846593,0.2062483,96956.0,96955.0,0.5670464]
["bitfinex-derivatives","BTCF0:USTF0",1739066847795,0.2062483,96956.0,96955.0,0.5680464]
["bitfinex-derivatives","BTCF0:USTF0",1739066847796,0.2082483,96956.0,96955.0,0.5680464]
["bitfinex-derivatives","BTCF0:USTF0",1739066847996,0.2172483,96956.0,96955.0,0.5690464]
["bitfinex-derivatives","BTCF0:USTF0",1739066849496,0.0329,96968.0,96955.0,0.5690464]
["bitfinex-derivatives","BTCF0:USTF0",1739066849497,0.06992,96990.0,96955.0,0.9415]
["bitfinex-derivatives","BTCF0:USTF0",1739066849694,0.2061849,96986.0,96978.0,0.2061997]
["bitfinex-derivatives","BTCF0:USTF0",1739066849893,0.2061849,96986.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066850090,0.2761049,96986.0,96980.0,0.2061959]
["bitfinex-derivatives","BTCF0:USTF0",1739066850290,0.2761049,96986.0,96982.0,0.2061917]
["bitfinex-derivatives","BTCF0:USTF0",1739066851592,0.2761049,96986.0,96982.0,0.2151917]
["bitfinex-derivatives","BTCF0:USTF0",1739066851788,0.2761049,96986.0,96982.0,0.2241917]
["bitfinex-derivatives","BTCF0:USTF0",1739066853796,0.2061849,96986.0,96982.0,0.2241917]
["bitfinex-derivatives","BTCF0:USTF0",1739066855600,0.2061866,96985.0,96982.0,0.2241917]
["bitfinex-derivatives","BTCF0:USTF0",1739066857895,0.2061897,96984.0,96982.0,0.2241917]
["bitfinex-derivatives","BTCF0:USTF0",1739066860002,0.2061897,96984.0,96982.0,0.2151917]
["bitfinex-derivatives","BTCF0:USTF0",1739066860306,0.2061897,96984.0,96982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739066861095,0.2061897,96984.0,96982.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1739066861299,0.2081897,96984.0,96982.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739066861996,0.2061897,96984.0,96982.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739066862190,0.2061897,96984.0,96982.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1739066862395,0.2061897,96984.0,96982.0,0.2184322]
["bitfinex-derivatives","BTCF0:USTF0",1739066863504,0.2061897,96984.0,96982.0,0.2154322]
["bitfinex-derivatives","BTCF0:USTF0",1739066863705,0.2061897,96984.0,96982.0,0.2214322]
["bitfinex-derivatives","BTCF0:USTF0",1739066864097,0.2061897,96984.0,96982.0,0.2204322]
["bitfinex-derivatives","BTCF0:USTF0",1739066864401,0.2061897,96984.0,96982.0,0.2184322]
["bitfinex-derivatives","BTCF0:USTF0",1739066864402,0.2071897,96984.0,96982.0,0.2184322]
["bitfinex-derivatives","BTCF0:USTF0",1739066864598,0.2071897,96984.0,96982.0,0.2174322]
["bitfinex-derivatives","BTCF0:USTF0",1739066864806,0.2061897,96984.0,96982.0,0.2174322]
["bitfinex-derivatives","BTCF0:USTF0",1739066865105,0.2061897,96984.0,96982.0,0.2144322]
["bitfinex-derivatives","BTCF0:USTF0",1739066865401,0.2061897,96984.0,96982.0,0.2184322]
["bitfinex-derivatives","BTCF0:USTF0",1739066866499,0.2071897,96984.0,96982.0,0.2194322]
["bitfinex-derivatives","BTCF0:USTF0",1739066866697,0.2071897,96984.0,96982.0,0.2164322]
["bitfinex-derivatives","BTCF0:USTF0",1739066867604,0.2071897,96984.0,96982.0,0.2154322]
["bitfinex-derivatives","BTCF0:USTF0",1739066867605,0.2081897,96984.0,96982.0,0.2154322]
["bitfinex-derivatives","BTCF0:USTF0",1739066868298,0.2071897,96984.0,96982.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739066868906,0.001,96984.0,96982.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739066869106,0.2061904,96983.0,96982.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739066869306,0.2383904,96983.0,96982.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739066869710,0.2383904,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066870209,0.2062074,96975.0,96974.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739066871501,0.2072074,96975.0,96974.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739066871704,0.2072074,96975.0,96974.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1739066874804,0.2186674,96975.0,96974.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1739066877409,0.2878674,96975.0,96974.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1739066880814,0.001,96975.0,96974.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1739066881012,0.001,96975.0,96974.0,0.06995472]
["bitfinex-derivatives","BTCF0:USTF0",1739066882812,0.001,96975.0,96974.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1739066886709,0.2072074,96975.0,96974.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1739066891919,0.2762474,96975.0,96974.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1739066897414,0.206235,96962.0,96961.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739066898617,0.207235,96962.0,96961.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739066899218,0.206235,96962.0,96961.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739066899420,0.207235,96962.0,96961.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739066899922,0.207235,96962.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066903233,0.21842659,96962.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066910826,0.2062542,96953.0,96952.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739066911028,0.2752942,96953.0,96952.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739066911826,0.6360942,96953.0,96952.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739066912028,0.6540942,96953.0,96952.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739066912828,0.6540942,96953.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739066913037,0.2062648,96948.0,96943.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739066914834,0.2242648,96948.0,96947.0,0.00254703]
["bitfinex-derivatives","BTCF0:USTF0",1739066915039,0.5850648,96948.0,96947.0,0.00254703]
["bitfinex-derivatives","BTCF0:USTF0",1739066915736,0.2242648,96948.0,96947.0,0.00254703]
["bitfinex-derivatives","BTCF0:USTF0",1739066920043,0.206284,96939.0,96938.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739066920339,0.275324,96939.0,96938.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739066921535,0.293324,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066921740,0.30422367,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066930642,0.66502367,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066931542,0.59598367,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066931744,0.018,96939.0,96938.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1739066932046,0.36136001,96951.0,96950.0,0.2062605]
["bitfinex-derivatives","BTCF0:USTF0",1739066932239,0.00056001,96951.0,96950.0,0.2062605]
["bitfinex-derivatives","BTCF0:USTF0",1739066932439,0.37179694,96959.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066932636,0.37179694,96959.0,96957.0,0.2062436]
["bitfinex-derivatives","BTCF0:USTF0",1739066933041,0.06904,96960.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066933248,0.06437508,96967.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066933551,0.06904,96963.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066934146,0.009,96959.0,96957.0,0.2062456]
["bitfinex-derivatives","BTCF0:USTF0",1739066934549,0.06904,96963.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066934756,0.06904,96963.0,96962.0,0.206235]
["bitfinex-derivatives","BTCF0:USTF0",1739066935249,0.00015472,96968.0,96966.0,0.2062254]
["bitfinex-derivatives","BTCF0:USTF0",1739066935451,0.00015472,96968.0,96967.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739066935639,0.06919472,96968.0,96967.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739066937740,0.00115472,96968.0,96967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739066937943,0.00115472,96968.0,96967.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739066938938,0.00215472,96968.0,96967.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739066946761,0.07119472,96968.0,96967.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739066947147,0.00215472,96968.0,96967.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739066948241,0.00215472,96968.0,96967.0,0.0644589]
["bitfinex-derivatives","BTCF0:USTF0",1739066948848,0.00215472,96968.0,96967.0,0.2823589]
["bitfinex-derivatives","BTCF0:USTF0",1739066949764,0.206189,96984.0,96967.0,0.2823589]
["bitfinex-derivatives","BTCF0:USTF0",1739066949957,0.206189,96984.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739066950349,0.206189,96984.0,96981.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739066951860,0.00254746,96982.0,96981.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1739066952154,0.00354746,96982.0,96981.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1739066952949,0.00354746,96982.0,96981.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1739066955257,0.00354746,96982.0,96981.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739066956059,0.00354746,96982.0,96981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739066956961,0.00354746,96982.0,96973.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739066956962,0.2062095,96974.0,96973.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739066958160,0.2072095,96974.0,96973.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1739066958356,0.2072095,96974.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066958357,0.002,96974.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739066958551,0.2062435,96958.0,96947.0,0.2062661]
["bitfinex-derivatives","BTCF0:USTF0",1739066958758,0.2752435,96958.0,96947.0,0.2062661]
["bitfinex-derivatives","BTCF0:USTF0",1739066958956,0.2752435,96958.0,96946.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739066959164,0.2062563,96952.0,96946.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739066960259,0.2062563,96952.0,96946.0,0.4241681]
["bitfinex-derivatives","BTCF0:USTF0",1739066960451,0.2152563,96952.0,96946.0,0.4252081]
["bitfinex-derivatives","BTCF0:USTF0",1739066960760,0.009,96952.0,96946.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1739066960972,0.009,96952.0,96951.0,0.36234698]
["bitfinex-derivatives","BTCF0:USTF0",1739066961165,0.018,96952.0,96951.0,0.36234698]
["bitfinex-derivatives","BTCF0:USTF0",1739066962466,0.018,96952.0,96951.0,0.39694698]
["bitfinex-derivatives","BTCF0:USTF0",1739066969577,0.018,96952.0,96951.0,0.61484698]
["bitfinex-derivatives","BTCF0:USTF0",1739066975562,0.018,96952.0,96951.0,0.97564698]
["bitfinex-derivatives","BTCF0:USTF0",1739066978661,0.018,96952.0,96951.0,1.18190538]
["bitfinex-derivatives","BTCF0:USTF0",1739066979263,0.018,96952.0,96951.0,1.18040538]
["bitfinex-derivatives","BTCF0:USTF0",1739066982769,0.00015472,96961.0,96960.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739066983076,0.00015472,96961.0,96960.0,0.5670392]
["bitfinex-derivatives","BTCF0:USTF0",1739066983974,0.00115472,96961.0,96960.0,0.5670392]
["bitfinex-derivatives","BTCF0:USTF0",1739066984273,0.00215472,96961.0,96960.0,0.5670392]
["bitfinex-derivatives","BTCF0:USTF0",1739066988067,0.00215472,96961.0,96960.0,0.5654392]
["bitfinex-derivatives","BTCF0:USTF0",1739066989074,0.00215472,96961.0,96960.0,0.9262392]
["bitfinex-derivatives","BTCF0:USTF0",1739066991272,0.00215472,96961.0,96960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739066991668,0.00215472,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067001778,0.00215472,96961.0,96960.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1739067007290,0.2062392,96960.0,96958.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739067007487,0.069,96959.0,96958.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739067008684,0.069,96959.0,96958.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1739067008981,0.078,96959.0,96958.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1739067009686,0.08909855,96959.0,96958.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1739067010983,0.09809855,96959.0,96958.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1739067013884,0.09809855,96959.0,96958.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1739067024085,0.02909855,96959.0,96958.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1739067024285,0.09805855,96959.0,96958.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1739067025787,0.09805855,96959.0,96958.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1739067027191,0.30429985,96959.0,96958.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1739067033005,0.30429985,96959.0,96958.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1739067033394,0.30429985,96959.0,96958.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1739067039102,0.23533985,96959.0,96958.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1739067039308,0.02909855,96959.0,96958.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1739067042699,0.018,96959.0,96958.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1739067045413,0.018,96959.0,96958.0,0.2324734]
["bitfinex-derivatives","BTCF0:USTF0",1739067046208,0.018,96959.0,96958.0,0.2240734]
["bitfinex-derivatives","BTCF0:USTF0",1739067046809,0.018,96959.0,96958.0,0.4419734]
["bitfinex-derivatives","BTCF0:USTF0",1739067050818,0.018,96959.0,96958.0,0.8027734]
["bitfinex-derivatives","BTCF0:USTF0",1739067055117,0.018,96959.0,96958.0,0.4419734]
["bitfinex-derivatives","BTCF0:USTF0",1739067055420,0.018,96959.0,96958.0,0.8027734]
["bitfinex-derivatives","BTCF0:USTF0",1739067057326,1e-08,96965.0,96964.0,0.2062307]
["bitfinex-derivatives","BTCF0:USTF0",1739067057624,1e-08,96965.0,96964.0,0.5670307]
["bitfinex-derivatives","BTCF0:USTF0",1739067058322,1e-08,96965.0,96964.0,0.5752807]
["bitfinex-derivatives","BTCF0:USTF0",1739067058520,0.24766149,96974.0,96964.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1739067058831,0.24766149,96974.0,96973.0,0.5582115]
["bitfinex-derivatives","BTCF0:USTF0",1739067060422,0.24866149,96974.0,96973.0,0.5672115]
["bitfinex-derivatives","BTCF0:USTF0",1739067061723,0.24866149,96974.0,96973.0,0.7941115]
["bitfinex-derivatives","BTCF0:USTF0",1739067062221,0.24866149,96974.0,96973.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1739067062416,0.00115472,96974.0,96973.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1739067062720,0.06625472,96974.0,96973.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1739067067630,0.06625472,96974.0,96973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739067074121,0.14200787,96974.0,96973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739067081634,0.06625472,96974.0,96973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739067084237,0.42705472,96974.0,96973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739067086226,0.42705472,96974.0,96973.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1739067087738,0.42705472,96974.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739067087739,0.2062115,96973.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739067087941,0.2062285,96965.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739067088136,0.2751485,96965.0,96964.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739067088844,0.2751485,96965.0,96964.0,0.00915472]
["bitfinex-derivatives","BTCF0:USTF0",1739067090336,0.2761485,96965.0,96964.0,0.00915472]
["bitfinex-derivatives","BTCF0:USTF0",1739067090538,0.35191107,96965.0,96964.0,0.00915472]
["bitfinex-derivatives","BTCF0:USTF0",1739067091339,0.35291107,96965.0,96964.0,0.00415472]
["bitfinex-derivatives","BTCF0:USTF0",1739067093839,0.35291107,96965.0,96964.0,0.00192559]
["bitfinex-derivatives","BTCF0:USTF0",1739067094240,0.36352237,96965.0,96964.0,0.00192559]
["bitfinex-derivatives","BTCF0:USTF0",1739067097446,0.2877598,96965.0,96964.0,0.00192559]
["bitfinex-derivatives","BTCF0:USTF0",1739067098047,0.2062395,96960.0,96958.0,0.09405559]
["bitfinex-derivatives","BTCF0:USTF0",1739067099240,0.2062395,96960.0,96958.0,0.09705559]
["bitfinex-derivatives","BTCF0:USTF0",1739067106247,0.2062395,96960.0,96958.0,0.01320376]
["bitfinex-derivatives","BTCF0:USTF0",1739067108959,0.2062395,96960.0,96958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739067111758,0.3608,96964.0,96938.0,0.36234718]
["bitfinex-derivatives","BTCF0:USTF0",1739067111759,0.2062677,96947.0,96938.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1739067111953,0.06892,96946.0,96938.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1739067112150,0.06892,96946.0,96945.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1739067113245,0.06892,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067113659,0.07792,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067114057,0.08692,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067115355,0.08692,96946.0,96938.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1739067115655,0.2062838,96939.0,96938.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1739067117564,0.2062964,96934.0,96930.0,0.21064718]
["bitfinex-derivatives","BTCF0:USTF0",1739067117961,0.018,96939.0,96930.0,0.21064718]
["bitfinex-derivatives","BTCF0:USTF0",1739067118157,0.2062974,96933.0,96930.0,0.21064718]
["bitfinex-derivatives","BTCF0:USTF0",1739067118356,0.06892,96932.0,96930.0,0.21064718]
["bitfinex-derivatives","BTCF0:USTF0",1739067118659,0.2752192,96932.0,96930.0,0.21064718]
["bitfinex-derivatives","BTCF0:USTF0",1739067120066,0.2912192,96932.0,96930.0,0.21064718]
["bitfinex-derivatives","BTCF0:USTF0",1739067121158,0.2063073,96928.0,96927.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739067122373,0.2113073,96928.0,96927.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739067123462,0.2203073,96928.0,96927.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739067125268,0.014,96928.0,96927.0,0.2145594]
["bitfinex-derivatives","BTCF0:USTF0",1739067126975,0.014,96928.0,96927.0,0.42520658]
["bitfinex-derivatives","BTCF0:USTF0",1739067127472,0.014,96928.0,96927.0,0.78600658]
["bitfinex-derivatives","BTCF0:USTF0",1739067128166,0.2203072,96928.0,96927.0,0.78600658]
["bitfinex-derivatives","BTCF0:USTF0",1739067137980,0.2203072,96928.0,96927.0,0.57969718]
["bitfinex-derivatives","BTCF0:USTF0",1739067138572,0.2243072,96928.0,96927.0,0.57969718]
["bitfinex-derivatives","BTCF0:USTF0",1739067139085,0.2243072,96928.0,96927.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739067140884,0.2153072,96928.0,96927.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739067141074,0.2243072,96928.0,96927.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739067142076,0.2153072,96928.0,96927.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739067142278,0.2243072,96928.0,96927.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739067143182,0.23526491,96928.0,96927.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739067144376,0.22626491,96928.0,96927.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739067144576,0.23526491,96928.0,96927.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739067145085,0.22626491,96928.0,96927.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739067145287,0.23526491,96928.0,96927.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739067145872,0.22626491,96928.0,96927.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739067146090,0.23526491,96928.0,96927.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1739067146984,0.2063285,96918.0,96917.0,0.21064718]
["bitfinex-derivatives","BTCF0:USTF0",1739067147281,0.2063328,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067148777,0.2153328,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067148980,0.2243328,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067152581,0.23498564,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067154789,0.23498564,96916.0,96915.0,0.5671349]
["bitfinex-derivatives","BTCF0:USTF0",1739067156491,0.23498564,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067157989,0.23498564,96916.0,96883.0,0.17950893]
["bitfinex-derivatives","BTCF0:USTF0",1739067157990,0.2063647,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739067158292,0.2752847,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739067160285,0.2842847,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739067160487,0.2932847,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739067166195,0.30410666,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739067168801,0.30410666,96901.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739067178094,0.2932847,96901.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739067178294,0.08692,96901.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739067182095,0.2932848,96901.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739067182304,0.2932848,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739067198919,0.08692,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739067199111,0.08692,96901.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739067202418,0.018,96901.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739067204108,0.018,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739067204313,0.018,96901.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739067210122,0.01795205,96901.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739067212118,0.01795205,96901.0,96900.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1739067213410,0.01795205,96901.0,96900.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1739067213616,0.2063251,96920.0,96915.0,0.2063343]
["bitfinex-derivatives","BTCF0:USTF0",1739067213812,0.2063251,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067214731,0.2073251,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067215117,0.001,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067215318,0.0116419,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067215514,0.001,96920.0,96919.0,0.57144718]
["bitfinex-derivatives","BTCF0:USTF0",1739067215829,0.01050511,96934.0,96926.0,0.2063115]
["bitfinex-derivatives","BTCF0:USTF0",1739067216016,0.01050511,96934.0,96919.0,0.57144718]
["bitfinex-derivatives","BTCF0:USTF0",1739067216017,0.206287,96938.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067216223,0.206287,96938.0,96931.0,0.2063007]
["bitfinex-derivatives","BTCF0:USTF0",1739067216422,0.13502,96937.0,96931.0,0.2063007]
["bitfinex-derivatives","BTCF0:USTF0",1739067217320,0.06892,96937.0,96935.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1739067218129,0.06992,96937.0,96935.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1739067218526,0.07092,96937.0,96935.0,0.2152905]
["bitfinex-derivatives","BTCF0:USTF0",1739067218724,0.07092,96937.0,96935.0,0.2242905]
["bitfinex-derivatives","BTCF0:USTF0",1739067225532,0.07092,96937.0,96935.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739067225731,0.002,96937.0,96935.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739067231231,0.002,96937.0,96935.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1739067232737,0.002,96937.0,96935.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1739067236646,0.002,96937.0,96935.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1739067236647,0.008,96937.0,96935.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1739067237139,0.008,96937.0,96935.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1739067237345,0.017,96937.0,96935.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1739067237743,0.07947897,96939.0,96935.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1739067237946,0.009,96937.0,96935.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1739067239447,0.07947897,96939.0,96935.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1739067239751,0.08847897,96939.0,96935.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1739067240240,0.07947897,96939.0,96935.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1739067240440,0.2152882,96937.0,96935.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1739067240841,0.0342,96936.0,96935.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1739067241049,0.0342,96936.0,96935.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1739067241245,0.0342,96936.0,96935.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1739067241441,0.0342,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067242746,0.0342,96936.0,96935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739067243334,0.2494903,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067243540,0.2494903,96936.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739067244246,0.2584903,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067244446,0.2494903,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067244660,0.2584903,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067245837,0.2584903,96936.0,96935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739067245838,0.2494903,96936.0,96935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739067246446,0.2404903,96936.0,96935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739067246649,0.2494903,96936.0,96935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739067247044,0.2494903,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067247244,0.2584903,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067247547,0.2494903,96936.0,96935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739067247740,0.2404903,96936.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739067247935,0.2494903,96936.0,96935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739067248945,0.2584903,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067249645,0.2494903,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067249944,0.2494903,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067249945,0.2584903,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067250450,0.2494902,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067250743,0.2584902,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067252058,0.0522,96936.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067252350,0.2584902,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067252743,0.2494902,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067253844,0.2404902,96936.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067254048,0.2494902,96936.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739067255445,0.2494902,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067255643,0.2584902,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067256346,0.2494902,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067256657,0.2494902,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067256951,0.2584902,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067259046,0.2584902,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067259344,0.2494902,96936.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739067259752,0.2584902,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067259953,0.2494902,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067260155,0.2584902,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067262245,0.2494902,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067262443,0.2584902,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067263857,0.2494902,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067264054,0.2584902,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067297967,0.3273302,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067299574,0.2931302,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067330888,0.2841302,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067331092,0.2931302,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067331294,0.2921302,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067331699,0.2831302,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067331895,0.2921302,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067341000,0.06150765,96961.0,96958.0,0.2062431]
["bitfinex-derivatives","BTCF0:USTF0",1739067341001,0.00154769,96960.0,96958.0,0.2062431]
["bitfinex-derivatives","BTCF0:USTF0",1739067341199,0.13744,96987.0,96959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739067341400,0.2061995,96979.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067341601,0.35121982,96976.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067341993,0.2062137,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067342702,0.06884,96972.0,96971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739067344404,0.06884,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067344604,0.35121982,96976.0,96971.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739067344806,0.0688,96975.0,96971.0,0.5850152]
["bitfinex-derivatives","BTCF0:USTF0",1739067345310,0.0688,96975.0,96971.0,0.5760152]
["bitfinex-derivatives","BTCF0:USTF0",1739067345508,0.0688,96975.0,96971.0,0.5850152]
["bitfinex-derivatives","BTCF0:USTF0",1739067346811,0.0688,96975.0,96971.0,0.5760152]
["bitfinex-derivatives","BTCF0:USTF0",1739067347001,0.0688,96975.0,96971.0,0.5850152]
["bitfinex-derivatives","BTCF0:USTF0",1739067347201,0.0688,96975.0,96971.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739067347411,0.0688,96975.0,96973.0,0.2062097]
["bitfinex-derivatives","BTCF0:USTF0",1739067348713,0.0688,96975.0,96973.0,0.2152097]
["bitfinex-derivatives","BTCF0:USTF0",1739067349303,0.0688,96975.0,96973.0,0.2242097]
["bitfinex-derivatives","BTCF0:USTF0",1739067353514,0.0688,96975.0,96973.0,0.2152097]
["bitfinex-derivatives","BTCF0:USTF0",1739067353714,0.0688,96975.0,96973.0,0.2172097]
["bitfinex-derivatives","BTCF0:USTF0",1739067353909,0.0688,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067354106,0.0688,96975.0,96973.0,0.2122097]
["bitfinex-derivatives","BTCF0:USTF0",1739067354413,0.0688,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067355111,0.0688,96975.0,96974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739067355804,0.0688,96975.0,96974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739067357313,0.0688,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067357814,0.0688,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067358017,0.0688,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067358410,0.0688,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067358609,0.0688,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067360220,0.0688,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067360419,0.0688,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067361123,0.0688,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067361326,0.0688,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067363923,0.0688,96975.0,96974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739067364527,0.0688,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067365124,0.0688,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067367125,0.0688,96975.0,96974.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739067367520,0.2750073,96975.0,96974.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739067368229,0.2750073,96975.0,96974.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1739067368524,0.2750073,96975.0,96974.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739067369731,0.2750073,96975.0,96974.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1739067370034,0.2750073,96975.0,96974.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739067370624,0.2750073,96975.0,96974.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1739067370826,0.2750073,96975.0,96974.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739067371531,0.2750073,96975.0,96974.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1739067371730,0.2749673,96975.0,96974.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739067372033,0.2749673,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067372722,0.2749673,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067372933,0.2839673,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067373632,0.2839673,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067373824,0.2919673,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067374833,0.2839673,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067375023,0.2919673,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067375925,0.2829673,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067376933,0.2909673,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067377430,0.2829673,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067377633,0.2909673,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067377934,0.2839673,96975.0,96974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739067378935,0.2839673,96975.0,96974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739067379234,0.2759673,96975.0,96974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739067379631,0.2829673,96975.0,96974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739067379841,0.2909673,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067380625,0.2829673,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067380830,0.2909673,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067381426,0.2829673,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067381632,0.2909673,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067381939,0.2829673,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067382239,0.2909673,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067383741,0.2829673,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067383945,0.2909673,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067385632,0.2222073,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067385842,0.2909673,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067386227,0.2909673,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067386433,0.2909673,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067387035,0.2829673,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067387336,0.2909673,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067390048,0.08476,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067390634,0.016,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067390835,0.00015472,96983.0,96974.0,0.21264718]
["bitfinex-derivatives","BTCF0:USTF0",1739067391039,0.00015472,96983.0,96982.0,0.2061924]
["bitfinex-derivatives","BTCF0:USTF0",1739067392639,0.00015472,96983.0,96982.0,0.2151924]
["bitfinex-derivatives","BTCF0:USTF0",1739067392840,0.00115472,96983.0,96982.0,0.2151924]
["bitfinex-derivatives","BTCF0:USTF0",1739067393041,0.06876,96992.0,96988.0,0.2061793]
["bitfinex-derivatives","BTCF0:USTF0",1739067393243,0.06876,96992.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067393451,0.2061613,96997.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067394048,0.21645876,96997.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067394550,0.21645876,96997.0,96990.0,0.57144718]
["bitfinex-derivatives","BTCF0:USTF0",1739067394742,0.21645876,96997.0,96990.0,0.58044718]
["bitfinex-derivatives","BTCF0:USTF0",1739067395249,0.01029746,96997.0,96990.0,0.58044718]
["bitfinex-derivatives","BTCF0:USTF0",1739067395545,0.13313317,97000.0,96990.0,0.58044718]
["bitfinex-derivatives","BTCF0:USTF0",1739067395739,0.13313317,97000.0,96990.0,0.58944718]
["bitfinex-derivatives","BTCF0:USTF0",1739067395938,0.2061665,96995.0,96990.0,0.58944718]
["bitfinex-derivatives","BTCF0:USTF0",1739067396836,0.01459918,96998.0,96990.0,0.78662188]
["bitfinex-derivatives","BTCF0:USTF0",1739067397040,0.00154733,96998.0,96990.0,0.79562188]
["bitfinex-derivatives","BTCF0:USTF0",1739067397650,0.00154733,96998.0,96990.0,0.78662188]
["bitfinex-derivatives","BTCF0:USTF0",1739067397851,0.00154733,96998.0,96990.0,0.79562188]
["bitfinex-derivatives","BTCF0:USTF0",1739067401743,0.00154733,96998.0,96992.0,0.2061703]
["bitfinex-derivatives","BTCF0:USTF0",1739067402357,0.00154733,96998.0,96992.0,0.5669703]
["bitfinex-derivatives","BTCF0:USTF0",1739067402652,0.00154733,96998.0,96993.0,0.2061684]
["bitfinex-derivatives","BTCF0:USTF0",1739067404053,0.00154733,96998.0,96996.0,0.2061609]
["bitfinex-derivatives","BTCF0:USTF0",1739067404845,0.01335622,97000.0,96998.0,0.2061577]
["bitfinex-derivatives","BTCF0:USTF0",1739067405060,0.00015472,97003.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067406659,0.01305131,97003.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067407057,0.01305131,97003.0,96999.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739067407759,0.01305131,97003.0,96999.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739067412155,0.01305131,97003.0,97000.0,0.2061539]
["bitfinex-derivatives","BTCF0:USTF0",1739067412761,0.01305131,97003.0,96999.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1739067412963,0.01305131,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067414257,0.01305131,97003.0,97002.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739067414861,0.01305131,97003.0,97002.0,0.5759499]
["bitfinex-derivatives","BTCF0:USTF0",1739067415463,0.01305131,97003.0,97002.0,0.5849499]
["bitfinex-derivatives","BTCF0:USTF0",1739067416353,0.01305131,97003.0,97002.0,0.5759499]
["bitfinex-derivatives","BTCF0:USTF0",1739067416558,0.01305131,97003.0,97002.0,0.5829499]
["bitfinex-derivatives","BTCF0:USTF0",1739067417261,0.00015472,97003.0,97002.0,0.5849499]
["bitfinex-derivatives","BTCF0:USTF0",1739067417461,0.00015472,97003.0,97002.0,0.5809499]
["bitfinex-derivatives","BTCF0:USTF0",1739067417862,0.2061123,97020.0,97002.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739067418057,0.2061123,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067418258,0.2748323,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067419157,0.2748323,97020.0,97019.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739067419864,0.2748323,97020.0,97019.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739067425060,0.06872,97020.0,97019.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739067426153,0.06872,97020.0,97019.0,0.5849138]
["bitfinex-derivatives","BTCF0:USTF0",1739067426359,0.13882,97026.0,97023.0,0.2061046]
["bitfinex-derivatives","BTCF0:USTF0",1739067428754,0.13882,97026.0,97023.0,0.2121046]
["bitfinex-derivatives","BTCF0:USTF0",1739067429158,0.13882,97026.0,97023.0,0.2131046]
["bitfinex-derivatives","BTCF0:USTF0",1739067429560,0.13882,97026.0,97023.0,0.2071046]
["bitfinex-derivatives","BTCF0:USTF0",1739067429770,0.13882,97026.0,97023.0,0.2081046]
["bitfinex-derivatives","BTCF0:USTF0",1739067430078,0.13882,97026.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067430269,0.13882,97026.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067430571,0.13882,97026.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067430963,0.13882,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067431771,0.0701,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067432281,0.0701,97026.0,97025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739067432959,0.0701,97026.0,97025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739067433673,0.0701,97026.0,97025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739067433966,0.0701,97026.0,97025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739067434273,0.0701,97026.0,97025.0,0.36175612]
["bitfinex-derivatives","BTCF0:USTF0",1739067434465,0.0701,97026.0,97025.0,0.36275612]
["bitfinex-derivatives","BTCF0:USTF0",1739067437275,0.0701,97026.0,97025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739067438771,0.0701,97026.0,97025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739067438977,0.0701,97026.0,97025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739067440076,0.0701,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067440276,0.0701,97026.0,97020.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739067440478,0.206118,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067440672,0.274838,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067441771,0.06872,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067442278,0.06872,97017.0,97016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739067444168,0.08180488,97017.0,97016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739067444874,0.08580488,97017.0,97016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739067451880,0.08580488,97017.0,97010.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739067452178,0.08580488,97017.0,96998.0,0.21064718]
["bitfinex-derivatives","BTCF0:USTF0",1739067452375,0.2061548,97000.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067452585,0.10428,96999.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067454274,0.10428,96999.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067454779,0.10428,96999.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067454982,0.11328,96999.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067455171,0.0361,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067455681,0.0361,96998.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067456171,0.0361,96998.0,96995.0,0.2061636]
["bitfinex-derivatives","BTCF0:USTF0",1739067456372,0.0441,96998.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067457187,0.0361,96998.0,96995.0,0.2061636]
["bitfinex-derivatives","BTCF0:USTF0",1739067457380,0.0431,96998.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067457684,0.2582604,96998.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067458284,0.0501,96998.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067458475,0.2061612,96997.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067458680,0.2061612,96997.0,96990.0,0.2061736]
["bitfinex-derivatives","BTCF0:USTF0",1739067458882,0.2061612,96997.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067459585,0.2141612,96997.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067460386,0.2191612,96997.0,96993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739067460885,0.2131612,96997.0,96993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739067461073,0.2211612,96997.0,96993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739067461875,0.2061627,96996.0,96993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739067462382,0.2061627,96996.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067462581,0.2061626,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067463090,0.008,96997.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067463287,0.008,96997.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067463288,0.2061669,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067464082,0.2061775,96989.0,96988.0,0.21080182]
["bitfinex-derivatives","BTCF0:USTF0",1739067465487,0.2121775,96989.0,96988.0,0.21080182]
["bitfinex-derivatives","BTCF0:USTF0",1739067467283,0.2121775,96989.0,96988.0,0.21904182]
["bitfinex-derivatives","BTCF0:USTF0",1739067468291,0.22971852,96989.0,96988.0,0.21904182]
["bitfinex-derivatives","BTCF0:USTF0",1739067468688,0.22971852,96989.0,96988.0,0.00839464]
["bitfinex-derivatives","BTCF0:USTF0",1739067477298,0.22971852,96989.0,96988.0,0.21457424]
["bitfinex-derivatives","BTCF0:USTF0",1739067477299,0.011,96989.0,96988.0,0.21457424]
["bitfinex-derivatives","BTCF0:USTF0",1739067480601,0.011,96989.0,96988.0,0.42522142]
["bitfinex-derivatives","BTCF0:USTF0",1739067480904,0.011,96989.0,96988.0,0.4375315]
["bitfinex-derivatives","BTCF0:USTF0",1739067484202,0.06868,97018.0,97007.0,0.2061393]
["bitfinex-derivatives","BTCF0:USTF0",1739067484498,0.51463548,97014.0,97007.0,0.5669393]
["bitfinex-derivatives","BTCF0:USTF0",1739067484697,0.01241284,97012.0,97007.0,0.5669393]
["bitfinex-derivatives","BTCF0:USTF0",1739067486396,0.00715464,97008.0,97007.0,0.5679393]
["bitfinex-derivatives","BTCF0:USTF0",1739067486905,0.01615464,97008.0,97007.0,0.5689393]
["bitfinex-derivatives","BTCF0:USTF0",1739067498702,0.01615464,97008.0,97007.0,0.5771793]
["bitfinex-derivatives","BTCF0:USTF0",1739067502609,0.01615464,97008.0,97007.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1739067503514,0.01615464,97008.0,97007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067503708,0.05155464,97008.0,97007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067509220,0.2061563,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067510421,0.2061592,96998.0,96992.0,0.2061705]
["bitfinex-derivatives","BTCF0:USTF0",1739067510614,0.2397592,96998.0,96992.0,0.2061705]
["bitfinex-derivatives","BTCF0:USTF0",1739067510806,0.2061612,96997.0,96992.0,0.2061705]
["bitfinex-derivatives","BTCF0:USTF0",1739067511321,0.0336,96998.0,96992.0,0.2061705]
["bitfinex-derivatives","BTCF0:USTF0",1739067511519,0.2061654,96995.0,96992.0,0.2061705]
["bitfinex-derivatives","BTCF0:USTF0",1739067511713,0.0359,96996.0,96992.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1739067511916,0.2061676,96994.0,96992.0,0.2081705]
["bitfinex-derivatives","BTCF0:USTF0",1739067513513,0.2061676,96994.0,96992.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1739067513716,0.2061676,96994.0,96992.0,0.2081705]
["bitfinex-derivatives","BTCF0:USTF0",1739067514424,0.2061676,96994.0,96992.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1739067514618,0.206169,96993.0,96992.0,0.2081705]
["bitfinex-derivatives","BTCF0:USTF0",1739067515120,0.206169,96993.0,96992.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1739067515326,0.206169,96993.0,96992.0,0.2081705]
["bitfinex-derivatives","BTCF0:USTF0",1739067515923,0.206169,96993.0,96992.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1739067516123,0.212169,96993.0,96992.0,0.2081705]
["bitfinex-derivatives","BTCF0:USTF0",1739067517829,0.212169,96993.0,96992.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1739067518528,0.212169,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067518731,0.244969,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067519725,0.2061775,96989.0,96987.0,0.27813576]
["bitfinex-derivatives","BTCF0:USTF0",1739067520723,0.2061881,96984.0,96983.0,0.21064718]
["bitfinex-derivatives","BTCF0:USTF0",1739067520927,0.2748281,96984.0,96983.0,0.21064718]
["bitfinex-derivatives","BTCF0:USTF0",1739067521331,0.2061988,96979.0,96978.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739067522916,0.2221988,96979.0,96978.0,0.00215464]
["bitfinex-derivatives","BTCF0:USTF0",1739067524026,0.23435487,96979.0,96978.0,0.00215464]
["bitfinex-derivatives","BTCF0:USTF0",1739067525232,0.30425487,96979.0,96978.0,0.00215464]
["bitfinex-derivatives","BTCF0:USTF0",1739067525435,0.29625487,96979.0,96978.0,0.00115464]
["bitfinex-derivatives","BTCF0:USTF0",1739067525619,0.30525487,96979.0,96978.0,0.00215464]
["bitfinex-derivatives","BTCF0:USTF0",1739067533530,0.30525487,96979.0,96969.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1739067533531,0.2062179,96970.0,96969.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1739067533734,0.2062222,96968.0,96955.0,0.2062494]
["bitfinex-derivatives","BTCF0:USTF0",1739067534631,0.2062222,96968.0,96958.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739067535234,0.2132222,96968.0,96958.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739067535636,0.2192222,96968.0,96967.0,0.00254673]
["bitfinex-derivatives","BTCF0:USTF0",1739067535831,0.013,96968.0,96958.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739067536036,0.2062413,96959.0,96958.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739067537943,0.2132413,96959.0,96958.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739067538334,0.2182413,96959.0,96958.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739067538535,0.23055823,96959.0,96958.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739067541838,0.012,96959.0,96958.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739067542043,0.012,96959.0,96958.0,0.20639804]
["bitfinex-derivatives","BTCF0:USTF0",1739067542538,0.012,96959.0,96958.0,0.41704522]
["bitfinex-derivatives","BTCF0:USTF0",1739067550538,0.012,96959.0,96958.0,0.77784522]
["bitfinex-derivatives","BTCF0:USTF0",1739067551144,0.012,96959.0,96958.0,0.41704522]
["bitfinex-derivatives","BTCF0:USTF0",1739067551347,0.012,96959.0,96958.0,0.77784522]
["bitfinex-derivatives","BTCF0:USTF0",1739067567756,0.00015464,96968.0,96967.0,0.2062243]
["bitfinex-derivatives","BTCF0:USTF0",1739067567963,0.00015464,96968.0,96967.0,0.5670243]
["bitfinex-derivatives","BTCF0:USTF0",1739067568360,0.27812242,96971.0,96967.0,0.57144718]
["bitfinex-derivatives","BTCF0:USTF0",1739067568658,0.27812242,96971.0,96970.0,0.2062179]
["bitfinex-derivatives","BTCF0:USTF0",1739067569459,0.06864,96989.0,96967.0,0.57264718]
["bitfinex-derivatives","BTCF0:USTF0",1739067569460,0.00015464,96980.0,96967.0,0.57264718]
["bitfinex-derivatives","BTCF0:USTF0",1739067569762,0.00015464,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067570959,0.00915464,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067571160,0.00915464,96980.0,96979.0,0.5669988]
["bitfinex-derivatives","BTCF0:USTF0",1739067571369,0.21839273,96993.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067571674,0.0353,96995.0,96994.0,0.2061669]
["bitfinex-derivatives","BTCF0:USTF0",1739067573058,0.0363,96995.0,96994.0,0.2111669]
["bitfinex-derivatives","BTCF0:USTF0",1739067573459,0.0373,96995.0,96994.0,0.2201669]
["bitfinex-derivatives","BTCF0:USTF0",1739067575766,0.0373,96995.0,96994.0,0.2284069]
["bitfinex-derivatives","BTCF0:USTF0",1739067580768,0.0373,96995.0,96994.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1739067581170,0.0373,96995.0,96994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739067589796,0.0423,96995.0,96994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739067590300,0.0423,96995.0,96994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739067591095,0.0483,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067593800,0.0493,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067593995,0.0433,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067594400,0.2494648,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067596900,0.2494648,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067597395,0.2414648,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067597602,0.2494648,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067598796,0.2494648,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067598999,0.2514648,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067599802,0.2434648,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067600001,0.2504648,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067600799,0.2514648,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067601595,0.2504648,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067603199,0.0423,96995.0,96994.0,0.2071669]
["bitfinex-derivatives","BTCF0:USTF0",1739067603403,0.0443,96995.0,96994.0,0.2081669]
["bitfinex-derivatives","BTCF0:USTF0",1739067604903,0.0423,96995.0,96994.0,0.2071669]
["bitfinex-derivatives","BTCF0:USTF0",1739067605100,0.0443,96995.0,96994.0,0.2081669]
["bitfinex-derivatives","BTCF0:USTF0",1739067605501,0.0423,96995.0,96994.0,0.2071669]
["bitfinex-derivatives","BTCF0:USTF0",1739067605696,0.0443,96995.0,96994.0,0.2081669]
["bitfinex-derivatives","BTCF0:USTF0",1739067606199,0.009,96995.0,96994.0,0.2081669]
["bitfinex-derivatives","BTCF0:USTF0",1739067606407,0.009,96995.0,96994.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1739067607002,0.002,96995.0,96994.0,0.12334853]
["bitfinex-derivatives","BTCF0:USTF0",1739067607202,0.009,96995.0,96994.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1739067607802,0.002,96995.0,96994.0,0.12334853]
["bitfinex-derivatives","BTCF0:USTF0",1739067608002,0.009,96995.0,96994.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1739067608203,0.007,96995.0,96994.0,0.12334853]
["bitfinex-derivatives","BTCF0:USTF0",1739067608402,0.009,96995.0,96994.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1739067612103,0.009,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067613899,0.011,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067614302,0.08673215,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067614612,0.08673215,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067616609,0.08673215,96995.0,96993.0,0.206168]
["bitfinex-derivatives","BTCF0:USTF0",1739067616610,0.07773215,96995.0,96993.0,0.206168]
["bitfinex-derivatives","BTCF0:USTF0",1739067616809,0.08673215,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067617407,0.07773215,96995.0,96993.0,0.206168]
["bitfinex-derivatives","BTCF0:USTF0",1739067617607,0.08673215,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067618114,0.08473215,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067618308,0.08673215,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067618704,0.08473215,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067619013,0.07773215,96995.0,96993.0,0.206168]
["bitfinex-derivatives","BTCF0:USTF0",1739067619198,0.08673215,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067619803,0.07773215,96995.0,96993.0,0.206168]
["bitfinex-derivatives","BTCF0:USTF0",1739067620012,0.08673215,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067620719,0.011,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067620912,0.009,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067621223,0.009,96995.0,96985.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739067621224,0.2061775,96989.0,96985.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739067621405,0.2747775,96989.0,96985.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739067622502,0.6355775,96989.0,96985.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739067622705,0.6445775,96989.0,96988.0,0.21164718]
["bitfinex-derivatives","BTCF0:USTF0",1739067623213,0.6445775,96989.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067623716,0.65653301,96989.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067623918,0.65853301,96989.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067630625,0.2062137,96972.0,96954.0,0.21064718]
["bitfinex-derivatives","BTCF0:USTF0",1739067630821,0.051545,96988.0,96950.0,0.18360271]
["bitfinex-derivatives","BTCF0:USTF0",1739067630822,0.2062394,96960.0,96950.0,0.18360271]
["bitfinex-derivatives","BTCF0:USTF0",1739067631024,0.2062568,96952.0,96950.0,0.18360271]
["bitfinex-derivatives","BTCF0:USTF0",1739067632621,0.2142568,96952.0,96950.0,0.18460271]
["bitfinex-derivatives","BTCF0:USTF0",1739067633819,0.2182568,96952.0,96950.0,0.18460271]
["bitfinex-derivatives","BTCF0:USTF0",1739067634218,0.2182568,96952.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067634615,0.004,96952.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067634823,0.2062604,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067635416,0.2062733,96944.0,96940.0,0.2062812]
["bitfinex-derivatives","BTCF0:USTF0",1739067635616,0.0686,96944.0,96940.0,0.2062812]
["bitfinex-derivatives","BTCF0:USTF0",1739067635816,0.2062762,96943.0,96940.0,0.2062812]
["bitfinex-derivatives","BTCF0:USTF0",1739067636126,0.2062762,96943.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067638917,0.2082762,96943.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067640324,0.2082762,96943.0,96939.0,0.2062822]
["bitfinex-derivatives","BTCF0:USTF0",1739067640723,0.2082762,96943.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067641027,0.2082762,96943.0,96941.0,0.20643354]
["bitfinex-derivatives","BTCF0:USTF0",1739067644333,0.2082762,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067644521,0.2769162,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067644720,0.2769162,96943.0,96942.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1739067645625,0.2779162,96943.0,96942.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1739067646023,0.2778762,96943.0,96942.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1739067646726,0.2788762,96943.0,96942.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1739067649429,0.2788762,96943.0,96942.0,0.6339775]
["bitfinex-derivatives","BTCF0:USTF0",1739067650728,0.2788762,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067652233,0.2808762,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067652939,0.0746,96943.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067653130,0.206315,96925.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067653439,0.10258,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067654636,0.10658,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067655429,0.11458,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067658637,0.47538,96924.0,96917.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1739067658841,0.2063285,96918.0,96917.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1739067660033,0.2113285,96918.0,96917.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1739067660538,0.2133285,96918.0,96917.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1739067660937,0.2113285,96918.0,96917.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1739067661140,0.2193285,96918.0,96917.0,0.00254715]
["bitfinex-derivatives","BTCF0:USTF0",1739067662932,0.2183285,96918.0,96917.0,0.00254715]
["bitfinex-derivatives","BTCF0:USTF0",1739067663245,0.2223285,96918.0,96917.0,0.00254715]
["bitfinex-derivatives","BTCF0:USTF0",1739067664045,0.2153285,96918.0,96917.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1739067664337,0.2223285,96918.0,96917.0,0.00254715]
["bitfinex-derivatives","BTCF0:USTF0",1739067665147,0.2063433,96911.0,96910.0,0.00485709]
["bitfinex-derivatives","BTCF0:USTF0",1739067665344,0.5671433,96911.0,96910.0,0.00485709]
["bitfinex-derivatives","BTCF0:USTF0",1739067665641,0.206354,96906.0,96905.0,0.21064718]
["bitfinex-derivatives","BTCF0:USTF0",1739067665843,0.276754,96906.0,96905.0,0.21064718]
["bitfinex-derivatives","BTCF0:USTF0",1739067667144,0.645554,96906.0,96905.0,0.21164718]
["bitfinex-derivatives","BTCF0:USTF0",1739067667739,0.643554,96906.0,96905.0,0.21164718]
["bitfinex-derivatives","BTCF0:USTF0",1739067668243,0.652554,96906.0,96905.0,0.21164718]
["bitfinex-derivatives","BTCF0:USTF0",1739067670637,0.66421415,96906.0,96905.0,0.21164718]
["bitfinex-derivatives","BTCF0:USTF0",1739067672436,0.66421415,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067673632,0.2063645,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739067674746,0.2133645,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739067675038,0.2173645,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739067687646,0.2173645,96901.0,96900.0,0.04855209]
["bitfinex-derivatives","BTCF0:USTF0",1739067688744,0.2063816,96893.0,96892.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1739067688948,0.2064029,96883.0,96877.0,0.24562698]
["bitfinex-derivatives","BTCF0:USTF0",1739067689149,0.2771229,96883.0,96877.0,0.24562698]
["bitfinex-derivatives","BTCF0:USTF0",1739067689651,0.6379229,96883.0,96877.0,0.24562698]
["bitfinex-derivatives","BTCF0:USTF0",1739067690054,0.2064169,96877.0,96871.0,0.21630271]
["bitfinex-derivatives","BTCF0:USTF0",1739067691361,0.3608,96874.0,96871.0,0.21630271]
["bitfinex-derivatives","BTCF0:USTF0",1739067693054,0.5672231,96874.0,96871.0,0.21630271]
["bitfinex-derivatives","BTCF0:USTF0",1739067693254,0.2064257,96873.0,96871.0,0.21630271]
["bitfinex-derivatives","BTCF0:USTF0",1739067694364,0.2084257,96873.0,96871.0,0.21630271]
["bitfinex-derivatives","BTCF0:USTF0",1739067694964,0.2084257,96873.0,96871.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739067696259,0.2084257,96873.0,96865.0,0.2064394]
["bitfinex-derivatives","BTCF0:USTF0",1739067696461,0.2134257,96873.0,96865.0,0.2064394]
["bitfinex-derivatives","BTCF0:USTF0",1739067696664,0.007,96873.0,96865.0,0.2064394]
["bitfinex-derivatives","BTCF0:USTF0",1739067696855,0.02227577,96873.0,96865.0,0.2064394]
["bitfinex-derivatives","BTCF0:USTF0",1739067697062,0.2064342,96869.0,96865.0,0.2064394]
["bitfinex-derivatives","BTCF0:USTF0",1739067697564,0.2064379,96867.0,96865.0,0.2064394]
["bitfinex-derivatives","BTCF0:USTF0",1739067698867,0.2064379,96867.0,96865.0,0.2146894]
["bitfinex-derivatives","BTCF0:USTF0",1739067699667,0.2084379,96867.0,96865.0,0.2146894]
["bitfinex-derivatives","BTCF0:USTF0",1739067700062,0.2134379,96867.0,96865.0,0.2146894]
["bitfinex-derivatives","BTCF0:USTF0",1739067700669,0.2124379,96867.0,96865.0,0.2146894]
["bitfinex-derivatives","BTCF0:USTF0",1739067701164,0.006,96867.0,96865.0,0.2146894]
["bitfinex-derivatives","BTCF0:USTF0",1739067702469,0.007,96867.0,96865.0,0.2146894]
["bitfinex-derivatives","BTCF0:USTF0",1739067702968,0.005,96867.0,96865.0,0.2146894]
["bitfinex-derivatives","BTCF0:USTF0",1739067703175,0.006,96867.0,96865.0,0.2146894]
["bitfinex-derivatives","BTCF0:USTF0",1739067703566,0.004,96867.0,96865.0,0.2146894]
["bitfinex-derivatives","BTCF0:USTF0",1739067703767,0.004,96867.0,96865.0,0.2166894]
["bitfinex-derivatives","BTCF0:USTF0",1739067703964,0.2064232,96874.0,96865.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1739067704169,0.2064232,96874.0,96870.0,0.2064286]
["bitfinex-derivatives","BTCF0:USTF0",1739067706270,0.2064348,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067708773,0.2114348,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067709472,0.2134348,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067721087,0.2134348,96868.0,96866.0,0.2064387]
["bitfinex-derivatives","BTCF0:USTF0",1739067721975,0.206437,96867.0,96866.0,0.2064387]
["bitfinex-derivatives","BTCF0:USTF0",1739067723474,0.208437,96867.0,96866.0,0.2064387]
["bitfinex-derivatives","BTCF0:USTF0",1739067724180,0.213437,96867.0,96866.0,0.2064387]
["bitfinex-derivatives","BTCF0:USTF0",1739067725287,0.22463867,96867.0,96866.0,0.2064387]
["bitfinex-derivatives","BTCF0:USTF0",1739067725888,0.213437,96867.0,96866.0,0.2064387]
["bitfinex-derivatives","BTCF0:USTF0",1739067726181,0.007,96867.0,96866.0,0.2064387]
["bitfinex-derivatives","BTCF0:USTF0",1739067729485,0.007,96867.0,96866.0,0.21787789]
["bitfinex-derivatives","BTCF0:USTF0",1739067729885,0.007,96867.0,96866.0,0.57867789]
["bitfinex-derivatives","BTCF0:USTF0",1739067731081,0.002,96867.0,96866.0,0.57867789]
["bitfinex-derivatives","BTCF0:USTF0",1739067731282,0.007,96867.0,96866.0,0.57867789]
["bitfinex-derivatives","BTCF0:USTF0",1739067731483,0.007,96867.0,96866.0,0.5672387]
["bitfinex-derivatives","BTCF0:USTF0",1739067731885,0.002,96867.0,96866.0,0.5672387]
["bitfinex-derivatives","BTCF0:USTF0",1739067732080,0.007,96867.0,96866.0,0.5672387]
["bitfinex-derivatives","BTCF0:USTF0",1739067732287,0.006,96867.0,96866.0,0.5672387]
["bitfinex-derivatives","BTCF0:USTF0",1739067732687,0.001,96867.0,96866.0,0.5672387]
["bitfinex-derivatives","BTCF0:USTF0",1739067732888,0.002,96867.0,96866.0,0.5682387]
["bitfinex-derivatives","BTCF0:USTF0",1739067733891,0.002,96867.0,96866.0,0.57863303]
["bitfinex-derivatives","BTCF0:USTF0",1739067734092,0.002,96867.0,96866.0,0.57963303]
["bitfinex-derivatives","BTCF0:USTF0",1739067734587,0.0355,96875.0,96871.0,0.2064278]
["bitfinex-derivatives","BTCF0:USTF0",1739067736086,0.0355,96875.0,96872.0,0.2064256]
["bitfinex-derivatives","BTCF0:USTF0",1739067737695,0.0395,96875.0,96872.0,0.2064256]
["bitfinex-derivatives","BTCF0:USTF0",1739067738503,0.2469204,96875.0,96872.0,0.2064256]
["bitfinex-derivatives","BTCF0:USTF0",1739067738689,0.2064228,96874.0,96872.0,0.2064256]
["bitfinex-derivatives","BTCF0:USTF0",1739067739098,0.2063696,96874.0,96872.0,0.2064256]
["bitfinex-derivatives","BTCF0:USTF0",1739067739297,0.2064263,96872.0,96871.0,0.18552006]
["bitfinex-derivatives","BTCF0:USTF0",1739067739695,0.2064263,96872.0,96871.0,0.13212006]
["bitfinex-derivatives","BTCF0:USTF0",1739067740393,0.2084263,96872.0,96871.0,0.13212006]
["bitfinex-derivatives","BTCF0:USTF0",1739067741090,0.2084263,96872.0,96860.0,0.06448292]
["bitfinex-derivatives","BTCF0:USTF0",1739067741091,0.2064497,96861.0,96860.0,0.06448292]
["bitfinex-derivatives","BTCF0:USTF0",1739067741292,0.2064539,96860.0,96856.0,0.5672597]
["bitfinex-derivatives","BTCF0:USTF0",1739067741492,0.2064539,96860.0,96858.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1739067742099,0.06448292,96870.0,96856.0,0.5684197]
["bitfinex-derivatives","BTCF0:USTF0",1739067742100,0.2064553,96859.0,96856.0,0.5684197]
["bitfinex-derivatives","BTCF0:USTF0",1739067742400,0.2064553,96859.0,96856.0,0.5672597]
["bitfinex-derivatives","BTCF0:USTF0",1739067742594,0.2064553,96859.0,96858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067743194,0.001,96860.0,96856.0,0.2084597]
["bitfinex-derivatives","BTCF0:USTF0",1739067743503,0.2064565,96858.0,96856.0,0.2084597]
["bitfinex-derivatives","BTCF0:USTF0",1739067744700,0.2064565,96858.0,96856.0,0.2064597]
["bitfinex-derivatives","BTCF0:USTF0",1739067745502,0.2064565,96858.0,96856.0,0.2084597]
["bitfinex-derivatives","BTCF0:USTF0",1739067750193,0.2064565,96858.0,96856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067750601,0.0326,96857.0,96856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067752005,0.2390583,96857.0,96856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067752601,0.2410583,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067753412,0.2064668,96853.0,96852.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739067755115,0.2114668,96853.0,96851.0,0.00154838]
["bitfinex-derivatives","BTCF0:USTF0",1739067755411,0.2064879,96844.0,96836.0,0.2065021]
["bitfinex-derivatives","BTCF0:USTF0",1739067755618,0.2064898,96843.0,96836.0,0.2065021]
["bitfinex-derivatives","BTCF0:USTF0",1739067756636,0.2064898,96843.0,96840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739067758034,0.2064898,96843.0,96840.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739067758238,0.2074898,96843.0,96840.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739067758426,0.2064918,96842.0,96840.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739067758936,0.2374918,96842.0,96840.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1739067759440,0.2374918,96842.0,96840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739067761232,0.2384918,96842.0,96840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739067761827,0.24996342,96842.0,96840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067764034,0.2074918,96842.0,96840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067764736,0.001,96842.0,96840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067765034,0.001,96842.0,96841.0,0.2064924]
["bitfinex-derivatives","BTCF0:USTF0",1739067766136,0.001,96842.0,96841.0,0.2384924]
["bitfinex-derivatives","BTCF0:USTF0",1739067766528,0.001,96842.0,96841.0,0.2394924]
["bitfinex-derivatives","BTCF0:USTF0",1739067768232,0.001,96842.0,96841.0,0.2074924]
["bitfinex-derivatives","BTCF0:USTF0",1739067769426,0.2074903,96842.0,96841.0,0.2064924]
["bitfinex-derivatives","BTCF0:USTF0",1739067769628,0.2064903,96842.0,96841.0,0.2064924]
["bitfinex-derivatives","BTCF0:USTF0",1739067769831,0.2094903,96842.0,96841.0,0.2064924]
["bitfinex-derivatives","BTCF0:USTF0",1739067770335,0.2104903,96842.0,96834.0,0.4244055]
["bitfinex-derivatives","BTCF0:USTF0",1739067770535,0.2104903,96842.0,96835.0,0.2065045]
["bitfinex-derivatives","BTCF0:USTF0",1739067770536,0.2064933,96841.0,96835.0,0.2065045]
["bitfinex-derivatives","BTCF0:USTF0",1739067771148,0.2064956,96840.0,96835.0,0.2065045]
["bitfinex-derivatives","BTCF0:USTF0",1739067771337,0.2065052,96835.0,96834.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739067772442,0.2075052,96835.0,96834.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739067773144,0.2095052,96835.0,96834.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739067773332,0.2155052,96835.0,96834.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739067775344,0.2065212,96828.0,96826.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739067775734,0.2065212,96828.0,96826.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1739067776542,0.2085212,96828.0,96826.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1739067776741,0.2085212,96828.0,96826.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1739067781437,0.002,96828.0,96826.0,0.4336836]
["bitfinex-derivatives","BTCF0:USTF0",1739067791243,0.002,96828.0,96826.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1739067791452,0.2085208,96828.0,96826.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1739067792347,0.21941232,96828.0,96826.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1739067792544,0.21941232,96828.0,96826.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1739067796745,0.21941232,96828.0,96827.0,0.2065222]
["bitfinex-derivatives","BTCF0:USTF0",1739067796948,0.2085208,96828.0,96827.0,0.2065222]
["bitfinex-derivatives","BTCF0:USTF0",1739067797258,0.002,96828.0,96827.0,0.2065222]
["bitfinex-derivatives","BTCF0:USTF0",1739067798350,0.003,96828.0,96827.0,0.2065222]
["bitfinex-derivatives","BTCF0:USTF0",1739067803650,0.003,96828.0,96827.0,0.3079222]
["bitfinex-derivatives","BTCF0:USTF0",1739067804355,0.003,96828.0,96827.0,0.5258222]
["bitfinex-derivatives","BTCF0:USTF0",1739067805650,0.00015489,96837.0,96827.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1739067805955,0.00015489,96837.0,96835.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739067808349,0.00115489,96837.0,96835.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739067808746,0.00015489,96837.0,96835.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739067809052,0.00615489,96837.0,96835.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739067809254,0.00515489,96837.0,96835.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739067809456,0.00715489,96837.0,96835.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739067810758,0.00215489,96837.0,96835.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739067811058,0.00715489,96837.0,96835.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739067811657,0.00215489,96837.0,96835.0,0.2075041]
["bitfinex-derivatives","BTCF0:USTF0",1739067812753,0.00215489,96837.0,96836.0,0.2065031]
["bitfinex-derivatives","BTCF0:USTF0",1739067814052,0.00015489,96837.0,96836.0,0.2065031]
["bitfinex-derivatives","BTCF0:USTF0",1739067814358,0.00215489,96837.0,96836.0,0.2065031]
["bitfinex-derivatives","BTCF0:USTF0",1739067815058,0.00315489,96837.0,96836.0,0.2065031]
["bitfinex-derivatives","BTCF0:USTF0",1739067815864,0.00215489,96837.0,96836.0,0.2065031]
["bitfinex-derivatives","BTCF0:USTF0",1739067816067,0.00215489,96837.0,96836.0,0.2075031]
["bitfinex-derivatives","BTCF0:USTF0",1739067816252,0.00215489,96837.0,96836.0,0.4254031]
["bitfinex-derivatives","BTCF0:USTF0",1739067816452,0.00215489,96837.0,96836.0,0.4244031]
["bitfinex-derivatives","BTCF0:USTF0",1739067817158,0.00215489,96837.0,96836.0,0.4254031]
["bitfinex-derivatives","BTCF0:USTF0",1739067817352,0.3608,96860.0,96859.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1739067819555,0.3698,96860.0,96859.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1739067819954,0.3708,96860.0,96859.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1739067820665,0.5772519,96860.0,96859.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1739067821067,0.5682519,96860.0,96859.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1739067821266,0.5712519,96860.0,96859.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1739067821965,0.5732519,96860.0,96859.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1739067822664,0.2064641,96855.0,96853.0,0.5672647]
["bitfinex-derivatives","BTCF0:USTF0",1739067822858,0.0657,96854.0,96853.0,0.5672647]
["bitfinex-derivatives","BTCF0:USTF0",1739067823260,0.2721647,96854.0,96853.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739067823460,0.13706,96854.0,96850.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739067823655,0.2064711,96851.0,96850.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739067824264,0.2064711,96851.0,96850.0,0.20662809]
["bitfinex-derivatives","BTCF0:USTF0",1739067825068,0.2114711,96851.0,96850.0,0.20662809]
["bitfinex-derivatives","BTCF0:USTF0",1739067825670,0.2144711,96851.0,96850.0,0.20662809]
["bitfinex-derivatives","BTCF0:USTF0",1739067825871,0.2164711,96851.0,96850.0,0.20662809]
["bitfinex-derivatives","BTCF0:USTF0",1739067827263,0.2094711,96851.0,96850.0,0.20662809]
["bitfinex-derivatives","BTCF0:USTF0",1739067827464,0.2164711,96851.0,96850.0,0.20662809]
["bitfinex-derivatives","BTCF0:USTF0",1739067828079,0.2064711,96851.0,96850.0,0.20662809]
["bitfinex-derivatives","BTCF0:USTF0",1739067828278,0.2164711,96851.0,96850.0,0.20662809]
["bitfinex-derivatives","BTCF0:USTF0",1739067828874,0.2094711,96851.0,96850.0,0.20662809]
["bitfinex-derivatives","BTCF0:USTF0",1739067829082,0.2164711,96851.0,96850.0,0.20662809]
["bitfinex-derivatives","BTCF0:USTF0",1739067831275,0.2094711,96851.0,96850.0,0.21488809]
["bitfinex-derivatives","BTCF0:USTF0",1739067831477,0.2164711,96851.0,96850.0,0.21488809]
["bitfinex-derivatives","BTCF0:USTF0",1739067832485,0.22720499,96851.0,96850.0,0.00841489]
["bitfinex-derivatives","BTCF0:USTF0",1739067833381,0.22420499,96851.0,96850.0,0.00841489]
["bitfinex-derivatives","BTCF0:USTF0",1739067833581,0.22820499,96851.0,96850.0,0.00841489]
["bitfinex-derivatives","BTCF0:USTF0",1739067834988,0.22120499,96851.0,96850.0,0.00841489]
["bitfinex-derivatives","BTCF0:USTF0",1739067835186,0.22920499,96851.0,96850.0,0.00841489]
["bitfinex-derivatives","BTCF0:USTF0",1739067839792,0.22920499,96851.0,96850.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739067854098,0.2065031,96836.0,96835.0,0.2065047]
["bitfinex-derivatives","BTCF0:USTF0",1739067855397,0.2065031,96836.0,96835.0,0.2075047]
["bitfinex-derivatives","BTCF0:USTF0",1739067856196,0.2075031,96836.0,96835.0,0.2075047]
["bitfinex-derivatives","BTCF0:USTF0",1739067859387,0.21831009,96836.0,96835.0,0.2075047]
["bitfinex-derivatives","BTCF0:USTF0",1739067862596,0.21831009,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739067868306,0.2065116,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067869506,0.2095116,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067874004,0.2095116,96832.0,96823.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739067874005,0.2065286,96824.0,96823.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739067875614,0.2065286,96824.0,96823.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1739067878814,0.2065286,96824.0,96823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739067880215,0.21745565,96824.0,96823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739067882615,0.21845565,96824.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067884219,0.2075286,96824.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067886317,0.2075286,96824.0,96823.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1739067888122,0.2075286,96824.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739067889121,0.206538,96820.0,96817.0,0.2065433]
["bitfinex-derivatives","BTCF0:USTF0",1739067889422,0.206538,96820.0,96818.0,0.2065409]
["bitfinex-derivatives","BTCF0:USTF0",1739067890422,0.2065393,96819.0,96818.0,0.2065409]
["bitfinex-derivatives","BTCF0:USTF0",1739067891625,0.2065393,96819.0,96818.0,0.2085409]
["bitfinex-derivatives","BTCF0:USTF0",1739067891830,0.2065393,96819.0,96818.0,0.5693409]
["bitfinex-derivatives","BTCF0:USTF0",1739067897228,0.2065393,96819.0,96818.0,0.2085409]
["bitfinex-derivatives","BTCF0:USTF0",1739067906137,0.0352,96824.0,96818.0,0.2085409]
["bitfinex-derivatives","BTCF0:USTF0",1739067906432,0.01077851,96825.0,96818.0,0.2085409]
["bitfinex-derivatives","BTCF0:USTF0",1739067906623,0.2065263,96826.0,96818.0,0.2085409]
["bitfinex-derivatives","BTCF0:USTF0",1739067907134,0.2065263,96826.0,96818.0,0.2065409]
["bitfinex-derivatives","BTCF0:USTF0",1739067907324,0.2065263,96826.0,96818.0,0.2085409]
["bitfinex-derivatives","BTCF0:USTF0",1739067907734,0.2065263,96826.0,96818.0,0.2065409]
["bitfinex-derivatives","BTCF0:USTF0",1739067907931,0.2065263,96826.0,96818.0,0.2085409]
["bitfinex-derivatives","BTCF0:USTF0",1739067908131,0.06912,96832.0,96818.0,0.2085409]
["bitfinex-derivatives","BTCF0:USTF0",1739067908132,0.2065273,96825.0,96818.0,0.2085409]
["bitfinex-derivatives","BTCF0:USTF0",1739067909330,0.2065113,96833.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067910330,0.2065113,96833.0,96826.0,0.2065243]
["bitfinex-derivatives","BTCF0:USTF0",1739067910726,0.2095113,96833.0,96826.0,0.2065243]
["bitfinex-derivatives","BTCF0:USTF0",1739067911136,0.2065122,96832.0,96826.0,0.2065243]
["bitfinex-derivatives","BTCF0:USTF0",1739067911325,0.2065149,96831.0,96826.0,0.2065243]
["bitfinex-derivatives","BTCF0:USTF0",1739067913540,0.2065164,96830.0,96826.0,0.2065243]
["bitfinex-derivatives","BTCF0:USTF0",1739067914743,0.2095164,96830.0,96826.0,0.2065243]
["bitfinex-derivatives","BTCF0:USTF0",1739067915933,0.2095164,96830.0,96827.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1739067917244,0.2095164,96830.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067918430,0.2105164,96830.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067919230,0.2075164,96830.0,96828.0,0.5673192]
["bitfinex-derivatives","BTCF0:USTF0",1739067919437,0.2115164,96830.0,96828.0,0.5755792]
["bitfinex-derivatives","BTCF0:USTF0",1739067921547,0.2105164,96830.0,96828.0,0.5755792]
["bitfinex-derivatives","BTCF0:USTF0",1739067921840,0.2115164,96830.0,96828.0,0.5755792]
["bitfinex-derivatives","BTCF0:USTF0",1739067922442,0.2075164,96830.0,96828.0,0.5755792]
["bitfinex-derivatives","BTCF0:USTF0",1739067922645,0.2115164,96830.0,96829.0,0.206518]
["bitfinex-derivatives","BTCF0:USTF0",1739067925750,0.2075164,96830.0,96829.0,0.206518]
["bitfinex-derivatives","BTCF0:USTF0",1739067925938,0.2115164,96830.0,96829.0,0.206518]
["bitfinex-derivatives","BTCF0:USTF0",1739067929762,0.2105164,96830.0,96829.0,0.206518]
["bitfinex-derivatives","BTCF0:USTF0",1739067929944,0.2115164,96830.0,96829.0,0.206518]
["bitfinex-derivatives","BTCF0:USTF0",1739067930343,0.2105164,96830.0,96829.0,0.206518]
["bitfinex-derivatives","BTCF0:USTF0",1739067930652,0.2115164,96830.0,96829.0,0.206518]
["bitfinex-derivatives","BTCF0:USTF0",1739067932267,0.005,96830.0,96829.0,0.206518]
["bitfinex-derivatives","BTCF0:USTF0",1739067932768,0.004,96830.0,96829.0,0.206518]
["bitfinex-derivatives","BTCF0:USTF0",1739067932954,0.005,96830.0,96829.0,0.206518]
["bitfinex-derivatives","BTCF0:USTF0",1739067938058,0.005,96830.0,96829.0,0.424418]
["bitfinex-derivatives","BTCF0:USTF0",1739067940155,0.005,96830.0,96829.0,0.43519172]
["bitfinex-derivatives","BTCF0:USTF0",1739067942869,0.001,96830.0,96829.0,0.43519172]
["bitfinex-derivatives","BTCF0:USTF0",1739067943272,0.0694,96840.0,96837.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739067944569,0.0694,96840.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067944765,0.0694,96840.0,96838.0,0.2064975]
["bitfinex-derivatives","BTCF0:USTF0",1739067945771,0.0714,96840.0,96838.0,0.2064975]
["bitfinex-derivatives","BTCF0:USTF0",1739067946471,0.0724,96840.0,96838.0,0.2064975]
["bitfinex-derivatives","BTCF0:USTF0",1739067947459,0.0734,96840.0,96838.0,0.2064975]
["bitfinex-derivatives","BTCF0:USTF0",1739067948173,0.0744,96840.0,96838.0,0.2064975]
["bitfinex-derivatives","BTCF0:USTF0",1739067948867,0.0704,96840.0,96838.0,0.2064975]
["bitfinex-derivatives","BTCF0:USTF0",1739067949072,0.0734,96840.0,96838.0,0.2064975]
["bitfinex-derivatives","BTCF0:USTF0",1739067949265,0.0724,96840.0,96838.0,0.2064975]
["bitfinex-derivatives","BTCF0:USTF0",1739067949668,0.0734,96840.0,96838.0,0.2064975]
["bitfinex-derivatives","BTCF0:USTF0",1739067950065,0.0744,96840.0,96838.0,0.2064975]
["bitfinex-derivatives","BTCF0:USTF0",1739067951066,0.0744,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067953077,0.0734,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067954277,0.0724,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067954679,0.2788945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067955178,0.2798945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067955980,0.2808945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067956677,0.2768945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067956878,0.2818945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067957377,0.2828945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067958473,0.2778945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067958780,0.2828945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067960475,0.2808945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067960780,0.2828945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067962474,0.2778945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067962778,0.2808945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067963082,0.2828945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067963382,0.2808945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067963585,0.2828945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067967479,0.2134945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067968888,0.2114945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067969083,0.2134945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067970595,0.2114945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067970895,0.2134945,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739067971794,0.007,96840.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067971995,0.206503,96836.0,96835.0,0.18577909]
["bitfinex-derivatives","BTCF0:USTF0",1739067973393,0.208503,96836.0,96835.0,0.18577909]
["bitfinex-derivatives","BTCF0:USTF0",1739067973790,0.213503,96836.0,96835.0,0.18577909]
["bitfinex-derivatives","BTCF0:USTF0",1739067975201,0.007,96836.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067975395,0.0656,96835.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739067976290,0.2065152,96831.0,96829.0,0.2065164]
["bitfinex-derivatives","BTCF0:USTF0",1739067976796,0.2065158,96830.0,96829.0,0.2065164]
["bitfinex-derivatives","BTCF0:USTF0",1739067979395,0.2095158,96830.0,96829.0,0.2065164]
["bitfinex-derivatives","BTCF0:USTF0",1739067980486,0.2204071,96830.0,96829.0,0.2065164]
["bitfinex-derivatives","BTCF0:USTF0",1739067984101,0.2204071,96830.0,96829.0,0.2147764]
["bitfinex-derivatives","BTCF0:USTF0",1739067985200,0.0138913,96830.0,96829.0,0.2147764]
["bitfinex-derivatives","BTCF0:USTF0",1739067985900,0.003,96830.0,96829.0,0.2147764]
["bitfinex-derivatives","BTCF0:USTF0",1739067989996,0.003,96830.0,96829.0,0.5755764]
["bitfinex-derivatives","BTCF0:USTF0",1739067998715,0.003,96830.0,96829.0,0.2147764]
["bitfinex-derivatives","BTCF0:USTF0",1739067998918,0.003,96830.0,96829.0,0.5755764]
["bitfinex-derivatives","BTCF0:USTF0",1739068003612,0.003,96830.0,96829.0,0.76135549]
["bitfinex-derivatives","BTCF0:USTF0",1739068013431,0.003,96830.0,96829.0,0.40055549]
["bitfinex-derivatives","BTCF0:USTF0",1739068013632,0.003,96830.0,96829.0,0.76135549]
["bitfinex-derivatives","BTCF0:USTF0",1739068014336,0.003,96830.0,96829.0,0.5755764]
["bitfinex-derivatives","BTCF0:USTF0",1739068026244,0.003,96830.0,96829.0,0.2147764]
["bitfinex-derivatives","BTCF0:USTF0",1739068026436,0.003,96830.0,96829.0,0.5755764]
["bitfinex-derivatives","BTCF0:USTF0",1739068026637,0.003,96830.0,96829.0,0.2147764]
["bitfinex-derivatives","BTCF0:USTF0",1739068026843,0.003,96830.0,96829.0,0.5755764]
["bitfinex-derivatives","BTCF0:USTF0",1739068032444,0.0355,96830.0,96829.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1739068033340,0.0355,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068033851,0.2065478,96815.0,96814.0,0.30582501]
["bitfinex-derivatives","BTCF0:USTF0",1739068034749,0.2065478,96815.0,96813.0,0.30582501]
["bitfinex-derivatives","BTCF0:USTF0",1739068034943,0.0661,96814.0,96813.0,0.30582501]
["bitfinex-derivatives","BTCF0:USTF0",1739068036045,0.0661,96814.0,96813.0,0.30882501]
["bitfinex-derivatives","BTCF0:USTF0",1739068037937,0.0661,96814.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739068039546,0.0983,96814.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739068039748,0.30485,96814.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739068041652,0.27265,96814.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739068042753,0.24095,96814.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739068042946,0.20655,96814.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739068044244,0.3608,96821.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739068044445,0.2065378,96820.0,96815.0,0.206547]
["bitfinex-derivatives","BTCF0:USTF0",1739068045755,0.2065378,96820.0,96815.0,0.208547]
["bitfinex-derivatives","BTCF0:USTF0",1739068046658,0.2065378,96820.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739068046957,0.2065378,96820.0,96816.0,0.2065441]
["bitfinex-derivatives","BTCF0:USTF0",1739068047156,0.2065378,96820.0,96819.0,0.2065393]
["bitfinex-derivatives","BTCF0:USTF0",1739068048052,0.2075378,96820.0,96819.0,0.2065393]
["bitfinex-derivatives","BTCF0:USTF0",1739068048259,0.2075378,96820.0,96819.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1739068048756,0.2085378,96820.0,96819.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1739068074963,0.2085378,96820.0,96819.0,0.2157993]
["bitfinex-derivatives","BTCF0:USTF0",1739068094999,0.2085378,96820.0,96819.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1739068095285,0.2065628,96808.0,96807.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739068095477,0.6361628,96808.0,96807.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739068096391,0.2753628,96808.0,96807.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739068096581,0.2065628,96808.0,96807.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739068096993,0.2065628,96808.0,96807.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1739068098601,0.2065628,96808.0,96807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739068099786,0.21722278,96808.0,96807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739068100198,0.2065628,96808.0,96807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739068100383,0.0688,96825.0,96807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739068100692,0.2065441,96817.0,96815.0,0.2065473]
["bitfinex-derivatives","BTCF0:USTF0",1739068102486,0.2065316,96823.0,96814.0,0.2065498]
["bitfinex-derivatives","BTCF0:USTF0",1739068102692,0.01052706,96824.0,96819.0,0.2065375]
["bitfinex-derivatives","BTCF0:USTF0",1739068102890,0.2065356,96821.0,96819.0,0.2065375]
["bitfinex-derivatives","BTCF0:USTF0",1739068104797,0.2065454,96817.0,96815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739068107298,0.2085454,96817.0,96815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739068108199,0.2065478,96815.0,96814.0,0.2065489]
["bitfinex-derivatives","BTCF0:USTF0",1739068109595,0.2065478,96815.0,96814.0,0.2075489]
["bitfinex-derivatives","BTCF0:USTF0",1739068110504,0.2075478,96815.0,96814.0,0.2075489]
["bitfinex-derivatives","BTCF0:USTF0",1739068123805,0.2075478,96815.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739068130198,0.2065615,96809.0,96806.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739068130403,0.0991,96808.0,96806.0,0.4244668]
["bitfinex-derivatives","BTCF0:USTF0",1739068132308,0.3086637,96808.0,96806.0,0.4244668]
["bitfinex-derivatives","BTCF0:USTF0",1739068132915,0.3086637,96808.0,96806.0,0.4264668]
["bitfinex-derivatives","BTCF0:USTF0",1739068133411,0.3066637,96808.0,96806.0,0.4244668]
["bitfinex-derivatives","BTCF0:USTF0",1739068133608,0.3106637,96808.0,96806.0,0.4244668]
["bitfinex-derivatives","BTCF0:USTF0",1739068134217,0.3106637,96808.0,96806.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1739068135411,0.3096637,96808.0,96806.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1739068135715,0.3116637,96808.0,96806.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1739068137312,0.32206842,96808.0,96806.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1739068138821,0.31806842,96808.0,96806.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1739068139023,0.32106842,96808.0,96806.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1739068139226,0.32306842,96808.0,96806.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1739068139736,0.32106842,96808.0,96806.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1739068140229,0.32006842,96808.0,96806.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1739068140419,0.32206842,96808.0,96806.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1739068140738,0.32306842,96808.0,96806.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1739068142041,0.006,96808.0,96806.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1739068142247,0.001,96808.0,96806.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1739068142537,0.005,96808.0,96806.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1739068142834,0.004,96808.0,96806.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1739068143430,0.004,96808.0,96806.0,0.2075668]
["bitfinex-derivatives","BTCF0:USTF0",1739068143631,0.002,96808.0,96807.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1739068145834,0.002,96808.0,96807.0,0.2075649]
["bitfinex-derivatives","BTCF0:USTF0",1739068148837,0.002,96808.0,96807.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1739068149036,0.002,96808.0,96807.0,0.2075649]
["bitfinex-derivatives","BTCF0:USTF0",1739068149536,0.002,96808.0,96807.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1739068149841,0.002,96808.0,96807.0,0.2075649]
["bitfinex-derivatives","BTCF0:USTF0",1739068150242,0.2065611,96809.0,96807.0,0.2075649]
["bitfinex-derivatives","BTCF0:USTF0",1739068150537,0.002,96808.0,96807.0,0.2075649]
["bitfinex-derivatives","BTCF0:USTF0",1739068152031,0.2065611,96809.0,96807.0,0.2075649]
["bitfinex-derivatives","BTCF0:USTF0",1739068152237,0.2095611,96809.0,96807.0,0.2075649]
["bitfinex-derivatives","BTCF0:USTF0",1739068152635,0.2095611,96809.0,96807.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1739068152828,0.003,96808.0,96807.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1739068153028,0.003,96808.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739068153231,0.2065713,96804.0,96800.0,0.3065779]
["bitfinex-derivatives","BTCF0:USTF0",1739068153630,0.0699,96809.0,96800.0,0.3065779]
["bitfinex-derivatives","BTCF0:USTF0",1739068153830,0.2065772,96802.0,96800.0,0.3065779]
["bitfinex-derivatives","BTCF0:USTF0",1739068155147,0.2065772,96802.0,96800.0,0.3085779]
["bitfinex-derivatives","BTCF0:USTF0",1739068155533,0.2065772,96802.0,96800.0,0.3065779]
["bitfinex-derivatives","BTCF0:USTF0",1739068155834,0.2065772,96802.0,96800.0,0.3085779]
["bitfinex-derivatives","BTCF0:USTF0",1739068156839,0.2065777,96801.0,96800.0,0.3085779]
["bitfinex-derivatives","BTCF0:USTF0",1739068157342,0.2065777,96801.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739068158139,0.2065777,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739068158340,0.2065777,96801.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739068163342,0.2065777,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739068164144,0.2065777,96801.0,96800.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1739068164639,0.2085777,96801.0,96800.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1739068164847,0.21932923,96801.0,96800.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1739068169850,0.22132923,96801.0,96800.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1739068170237,0.58212923,96801.0,96800.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1739068171943,0.58012923,96801.0,96800.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1739068172147,0.58512923,96801.0,96800.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1739068175547,0.65384923,96801.0,96800.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1739068175745,0.5743777,96801.0,96800.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1739068177546,0.2135777,96801.0,96800.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1739068179746,0.22427534,96801.0,96800.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1739068207866,0.2135777,96801.0,96800.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1739068217479,0.2135777,96801.0,96800.0,0.3081898]
["bitfinex-derivatives","BTCF0:USTF0",1739068222676,0.007,96801.0,96800.0,0.3081898]
["bitfinex-derivatives","BTCF0:USTF0",1739068223471,0.007,96801.0,96800.0,0.5260898]
["bitfinex-derivatives","BTCF0:USTF0",1739068223878,0.0104142,96813.0,96800.0,0.31951]
["bitfinex-derivatives","BTCF0:USTF0",1739068224082,0.3608,96820.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068224284,0.2065516,96814.0,96813.0,0.2065522]
["bitfinex-derivatives","BTCF0:USTF0",1739068226088,0.2155516,96814.0,96813.0,0.2065522]
["bitfinex-derivatives","BTCF0:USTF0",1739068226479,0.009,96814.0,96813.0,0.2065522]
["bitfinex-derivatives","BTCF0:USTF0",1739068227192,0.017,96814.0,96813.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1739068227784,0.37159952,96820.0,96819.0,0.2065392]
["bitfinex-derivatives","BTCF0:USTF0",1739068228386,0.37107951,96820.0,96819.0,0.2065392]
["bitfinex-derivatives","BTCF0:USTF0",1739068228691,0.00154963,96838.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068228897,0.00154963,96838.0,96837.0,0.2065009]
["bitfinex-derivatives","BTCF0:USTF0",1739068229984,0.01054963,96838.0,96837.0,0.2075009]
["bitfinex-derivatives","BTCF0:USTF0",1739068232898,0.01954963,96838.0,96837.0,0.2085009]
["bitfinex-derivatives","BTCF0:USTF0",1739068238402,0.01954963,96838.0,96837.0,0.4264009]
["bitfinex-derivatives","BTCF0:USTF0",1739068246114,0.22604843,96838.0,96837.0,0.4264009]
["bitfinex-derivatives","BTCF0:USTF0",1739068248517,0.2244988,96838.0,96837.0,0.4264009]
["bitfinex-derivatives","BTCF0:USTF0",1739068250125,0.2244988,96838.0,96837.0,0.2085009]
["bitfinex-derivatives","BTCF0:USTF0",1739068250424,0.2194988,96838.0,96837.0,0.2075009]
["bitfinex-derivatives","BTCF0:USTF0",1739068250617,0.2184988,96838.0,96837.0,0.2075009]
["bitfinex-derivatives","BTCF0:USTF0",1739068251215,0.2184988,96838.0,96837.0,0.2065009]
["bitfinex-derivatives","BTCF0:USTF0",1739068251423,0.2184988,96838.0,96837.0,0.2075009]
["bitfinex-derivatives","BTCF0:USTF0",1739068252010,0.2194988,96838.0,96837.0,0.2075009]
["bitfinex-derivatives","BTCF0:USTF0",1739068252215,0.2194988,96838.0,96837.0,0.2085309]
["bitfinex-derivatives","BTCF0:USTF0",1739068253426,0.013,96838.0,96837.0,0.2085309]
["bitfinex-derivatives","BTCF0:USTF0",1739068255125,0.005,96838.0,96837.0,0.2075309]
["bitfinex-derivatives","BTCF0:USTF0",1739068255425,0.013,96838.0,96837.0,0.2085309]
["bitfinex-derivatives","BTCF0:USTF0",1739068255834,0.008,96838.0,96837.0,0.2085309]
["bitfinex-derivatives","BTCF0:USTF0",1739068256132,0.013,96838.0,96837.0,0.2085309]
["bitfinex-derivatives","BTCF0:USTF0",1739068257119,0.013,96838.0,96837.0,0.2075309]
["bitfinex-derivatives","BTCF0:USTF0",1739068257431,0.013,96838.0,96837.0,0.2085309]
["bitfinex-derivatives","BTCF0:USTF0",1739068257630,0.013,96838.0,96837.0,0.21873817]
["bitfinex-derivatives","BTCF0:USTF0",1739068258219,0.005,96838.0,96837.0,0.21773817]
["bitfinex-derivatives","BTCF0:USTF0",1739068259544,0.005,96838.0,96837.0,0.2075309]
["bitfinex-derivatives","BTCF0:USTF0",1739068262125,0.005,96838.0,96837.0,0.4254309]
["bitfinex-derivatives","BTCF0:USTF0",1739068266033,0.0364,96838.0,96837.0,0.4254309]
["bitfinex-derivatives","BTCF0:USTF0",1739068266843,0.04696865,96838.0,96837.0,0.4254309]
["bitfinex-derivatives","BTCF0:USTF0",1739068267139,0.04796865,96838.0,96837.0,0.4254309]
["bitfinex-derivatives","BTCF0:USTF0",1739068268031,0.04896865,96838.0,96837.0,0.2075309]
["bitfinex-derivatives","BTCF0:USTF0",1739068270540,0.04896865,96838.0,96837.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1739068270937,0.12481743,96838.0,96837.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1739068274842,0.206509,96834.0,96832.0,0.2065114]
["bitfinex-derivatives","BTCF0:USTF0",1739068275042,0.0317,96833.0,96832.0,0.2065114]
["bitfinex-derivatives","BTCF0:USTF0",1739068277851,0.0337,96833.0,96832.0,0.2065114]
["bitfinex-derivatives","BTCF0:USTF0",1739068279042,0.002,96833.0,96832.0,0.2065114]
["bitfinex-derivatives","BTCF0:USTF0",1739068279250,0.002,96833.0,96832.0,0.5673114]
["bitfinex-derivatives","BTCF0:USTF0",1739068281250,0.002,96833.0,96832.0,0.5683114]
["bitfinex-derivatives","BTCF0:USTF0",1739068281951,0.0102224,96840.0,96832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739068282144,0.001,96833.0,96832.0,0.5683116]
["bitfinex-derivatives","BTCF0:USTF0",1739068283150,0.001,96840.0,96839.0,0.2064956]
["bitfinex-derivatives","BTCF0:USTF0",1739068283943,0.3608,96843.0,96840.0,0.2064942]
["bitfinex-derivatives","BTCF0:USTF0",1739068284143,0.3608,96843.0,96841.0,0.2064919]
["bitfinex-derivatives","BTCF0:USTF0",1739068284144,0.57770944,96843.0,96841.0,0.2064919]
["bitfinex-derivatives","BTCF0:USTF0",1739068284455,0.2064972,96839.0,96835.0,0.2065038]
["bitfinex-derivatives","BTCF0:USTF0",1739068285043,0.206503,96836.0,96835.0,0.2065038]
["bitfinex-derivatives","BTCF0:USTF0",1739068286252,0.209503,96836.0,96835.0,0.2065038]
["bitfinex-derivatives","BTCF0:USTF0",1739068287743,0.210503,96836.0,96835.0,0.2065038]
["bitfinex-derivatives","BTCF0:USTF0",1739068288345,0.209503,96836.0,96835.0,0.2065038]
["bitfinex-derivatives","BTCF0:USTF0",1739068288545,0.210503,96836.0,96835.0,0.2065038]
["bitfinex-derivatives","BTCF0:USTF0",1739068288849,0.211503,96836.0,96835.0,0.2065038]
["bitfinex-derivatives","BTCF0:USTF0",1739068289855,0.2065094,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068290249,0.2065094,96833.0,96832.0,0.2065116]
["bitfinex-derivatives","BTCF0:USTF0",1739068291348,0.2085094,96833.0,96832.0,0.2065116]
["bitfinex-derivatives","BTCF0:USTF0",1739068292048,0.2085094,96833.0,96832.0,0.2074416]
["bitfinex-derivatives","BTCF0:USTF0",1739068292445,0.2085094,96833.0,96832.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1739068296250,0.2085094,96833.0,96832.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1739068296945,0.2085094,96833.0,96832.0,0.5682416]
["bitfinex-derivatives","BTCF0:USTF0",1739068297952,0.2085094,96833.0,96832.0,0.2074416]
["bitfinex-derivatives","BTCF0:USTF0",1739068300063,0.002,96833.0,96832.0,0.2074416]
["bitfinex-derivatives","BTCF0:USTF0",1739068301066,0.2064948,96840.0,96832.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1739068301257,0.001,96833.0,96832.0,0.2084416]
["bitfinex-derivatives","BTCF0:USTF0",1739068301756,0.001,96833.0,96832.0,0.2074416]
["bitfinex-derivatives","BTCF0:USTF0",1739068301955,0.001,96833.0,96832.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1739068302260,0.001,96833.0,96832.0,0.2084416]
["bitfinex-derivatives","BTCF0:USTF0",1739068303659,0.206499,96838.0,96837.0,0.2065009]
["bitfinex-derivatives","BTCF0:USTF0",1739068304960,0.210499,96838.0,96837.0,0.2065009]
["bitfinex-derivatives","BTCF0:USTF0",1739068305263,0.212499,96838.0,96837.0,0.2065009]
["bitfinex-derivatives","BTCF0:USTF0",1739068309568,0.212499,96838.0,96832.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1739068309569,0.2065095,96833.0,96832.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1739068310866,0.2085095,96833.0,96832.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1739068313172,0.2065095,96833.0,96832.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1739068313363,0.2085095,96833.0,96832.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1739068317670,0.21895492,96833.0,96832.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1739068320582,0.22795492,96833.0,96832.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1739068321194,0.22695492,96833.0,96832.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1739068322373,0.22595492,96833.0,96832.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1739068322782,0.22295492,96833.0,96832.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1739068322985,0.22695492,96833.0,96832.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1739068323684,0.22095492,96833.0,96832.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1739068323880,0.22795492,96833.0,96832.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1739068324386,0.22795492,96833.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068324387,0.2065137,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068326089,0.2065372,96820.0,96810.0,0.00154912]
["bitfinex-derivatives","BTCF0:USTF0",1739068326476,0.2065372,96820.0,96808.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739068326673,0.2680372,96820.0,96808.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739068327385,0.2810372,96820.0,96808.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739068327776,0.2065606,96809.0,96808.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739068327975,0.2065649,96807.0,96806.0,0.39360951]
["bitfinex-derivatives","BTCF0:USTF0",1739068328186,0.2065649,96807.0,96806.0,0.39240951]
["bitfinex-derivatives","BTCF0:USTF0",1739068328787,0.2065649,96807.0,96806.0,0.18584311]
["bitfinex-derivatives","BTCF0:USTF0",1739068329778,0.2085649,96807.0,96806.0,0.18584311]
["bitfinex-derivatives","BTCF0:USTF0",1739068329979,0.2065728,96804.0,96803.0,0.2065728]
["bitfinex-derivatives","BTCF0:USTF0",1739068331883,0.2065777,96801.0,96800.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1739068332093,0.2065777,96801.0,96800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739068333089,0.2065777,96801.0,96800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739068333983,0.2065777,96801.0,96800.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739068335884,0.5673777,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739068336086,0.2065948,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068336682,0.0624,96800.0,96783.0,0.65692063]
["bitfinex-derivatives","BTCF0:USTF0",1739068336880,0.206614,96784.0,96783.0,0.65572063]
["bitfinex-derivatives","BTCF0:USTF0",1739068337280,0.206614,96784.0,96783.0,0.29492063]
["bitfinex-derivatives","BTCF0:USTF0",1739068339284,0.206614,96784.0,96783.0,0.29792063]
["bitfinex-derivatives","BTCF0:USTF0",1739068339590,0.206614,96784.0,96783.0,0.29992063]
["bitfinex-derivatives","BTCF0:USTF0",1739068344194,0.206614,96784.0,96783.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1739068348697,0.206614,96784.0,96783.0,0.09412563]
["bitfinex-derivatives","BTCF0:USTF0",1739068349104,0.3608,96795.0,96784.0,0.2066136]
["bitfinex-derivatives","BTCF0:USTF0",1739068349298,0.2066052,96789.0,96784.0,0.2066136]
["bitfinex-derivatives","BTCF0:USTF0",1739068350496,0.2066052,96789.0,96784.0,0.2086136]
["bitfinex-derivatives","BTCF0:USTF0",1739068351001,0.2066052,96789.0,96784.0,0.2066136]
["bitfinex-derivatives","BTCF0:USTF0",1739068351201,0.2066052,96789.0,96784.0,0.2106136]
["bitfinex-derivatives","BTCF0:USTF0",1739068353004,0.2066052,96789.0,96784.0,0.5714136]
["bitfinex-derivatives","BTCF0:USTF0",1739068353704,0.2066052,96789.0,96785.0,0.2066112]
["bitfinex-derivatives","BTCF0:USTF0",1739068354604,0.2066052,96789.0,96784.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739068354900,0.2066065,96788.0,96786.0,0.206608]
["bitfinex-derivatives","BTCF0:USTF0",1739068356904,0.2066065,96788.0,96786.0,0.208608]
["bitfinex-derivatives","BTCF0:USTF0",1739068357607,0.2066065,96788.0,96786.0,0.209608]
["bitfinex-derivatives","BTCF0:USTF0",1739068358506,0.01066306,96795.0,96786.0,0.209608]
["bitfinex-derivatives","BTCF0:USTF0",1739068358507,0.01066306,96795.0,96786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739068358703,0.206599,96791.0,96790.0,0.2065999]
["bitfinex-derivatives","BTCF0:USTF0",1739068361302,0.208599,96791.0,96790.0,0.2065999]
["bitfinex-derivatives","BTCF0:USTF0",1739068367404,0.206599,96791.0,96790.0,0.2065999]
["bitfinex-derivatives","BTCF0:USTF0",1739068367606,0.207599,96791.0,96790.0,0.2065999]
["bitfinex-derivatives","BTCF0:USTF0",1739068368313,0.206599,96791.0,96790.0,0.2075999]
["bitfinex-derivatives","BTCF0:USTF0",1739068368612,0.208599,96791.0,96790.0,0.2075999]
["bitfinex-derivatives","BTCF0:USTF0",1739068369808,0.208599,96791.0,96790.0,0.2065999]
["bitfinex-derivatives","BTCF0:USTF0",1739068370599,0.002,96791.0,96790.0,0.2065999]
["bitfinex-derivatives","BTCF0:USTF0",1739068377021,0.002,96791.0,96790.0,0.5673999]
["bitfinex-derivatives","BTCF0:USTF0",1739068379908,0.2085991,96791.0,96790.0,0.5673999]
["bitfinex-derivatives","BTCF0:USTF0",1739068380614,0.002,96791.0,96784.0,0.4245133]
["bitfinex-derivatives","BTCF0:USTF0",1739068380814,0.2066084,96787.0,96784.0,0.4245133]
["bitfinex-derivatives","BTCF0:USTF0",1739068382627,0.2066084,96787.0,96784.0,0.4265133]
["bitfinex-derivatives","BTCF0:USTF0",1739068382934,0.2066084,96787.0,96784.0,0.4285133]
["bitfinex-derivatives","BTCF0:USTF0",1739068388020,0.2065929,96794.0,96785.0,0.2066119]
["bitfinex-derivatives","BTCF0:USTF0",1739068388227,0.3608,96797.0,96794.0,0.2065913]
["bitfinex-derivatives","BTCF0:USTF0",1739068388520,0.2065884,96796.0,96784.0,0.28642851]
["bitfinex-derivatives","BTCF0:USTF0",1739068389321,0.04221658,96800.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068389517,0.21709788,96800.0,96798.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1739068390434,0.21909788,96800.0,96798.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1739068390625,0.2085813,96800.0,96798.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1739068391828,0.002,96800.0,96798.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1739068392030,0.005,96800.0,96798.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1739068392533,0.008,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068393620,0.009,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068395128,0.005,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068395830,0.004,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068396032,0.001,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068396228,0.001,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739068396926,0.001,96800.0,96799.0,0.5683819]
["bitfinex-derivatives","BTCF0:USTF0",1739068398727,0.00015498,96801.0,96800.0,0.2065798]
["bitfinex-derivatives","BTCF0:USTF0",1739068401630,0.00015498,96801.0,96800.0,0.4244798]
["bitfinex-derivatives","BTCF0:USTF0",1739068402026,0.00215498,96801.0,96800.0,0.4244798]
["bitfinex-derivatives","BTCF0:USTF0",1739068402931,0.00215498,96801.0,96800.0,0.4252098]
["bitfinex-derivatives","BTCF0:USTF0",1739068407447,0.00215498,96801.0,96800.0,0.7860098]
["bitfinex-derivatives","BTCF0:USTF0",1739068409140,0.00215498,96801.0,96800.0,0.4252098]
["bitfinex-derivatives","BTCF0:USTF0",1739068409442,0.00215498,96801.0,96800.0,0.7860098]
["bitfinex-derivatives","BTCF0:USTF0",1739068410041,0.00215498,96801.0,96800.0,0.4252098]
["bitfinex-derivatives","BTCF0:USTF0",1739068410739,0.00215498,96801.0,96800.0,0.7860098]
["bitfinex-derivatives","BTCF0:USTF0",1739068420148,0.00215498,96801.0,96800.0,0.4252098]
["bitfinex-derivatives","BTCF0:USTF0",1739068420351,0.00215498,96801.0,96800.0,0.7860098]
["bitfinex-derivatives","BTCF0:USTF0",1739068420949,0.0317,96816.0,96800.0,0.57943]
["bitfinex-derivatives","BTCF0:USTF0",1739068421143,0.0317,96816.0,96815.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1739068421351,0.0317,96816.0,96815.0,0.4244478]
["bitfinex-derivatives","BTCF0:USTF0",1739068422453,0.0337,96816.0,96815.0,0.4244478]
["bitfinex-derivatives","BTCF0:USTF0",1739068422947,0.0397,96816.0,96815.0,0.4254478]
["bitfinex-derivatives","BTCF0:USTF0",1739068424050,0.0467,96816.0,96815.0,0.4264478]
["bitfinex-derivatives","BTCF0:USTF0",1739068425644,0.0467,96816.0,96815.0,0.4368423]
["bitfinex-derivatives","BTCF0:USTF0",1739068426661,0.0467,96816.0,96815.0,0.4264478]
["bitfinex-derivatives","BTCF0:USTF0",1739068443266,0.0467,96816.0,96815.0,0.42600694]
["bitfinex-derivatives","BTCF0:USTF0",1739068457686,0.015,96816.0,96815.0,0.42600694]
["bitfinex-derivatives","BTCF0:USTF0",1739068465887,0.015,96816.0,96815.0,0.42665694]
["bitfinex-derivatives","BTCF0:USTF0",1739068475384,0.015,96816.0,96815.0,0.42565694]
["bitfinex-derivatives","BTCF0:USTF0",1739068475385,0.009,96816.0,96815.0,0.42565694]
["bitfinex-derivatives","BTCF0:USTF0",1739068475684,0.01,96816.0,96815.0,0.42565694]
["bitfinex-derivatives","BTCF0:USTF0",1739068476091,0.001,96816.0,96815.0,0.42465694]
["bitfinex-derivatives","BTCF0:USTF0",1739068476393,0.004,96816.0,96815.0,0.42465694]
["bitfinex-derivatives","BTCF0:USTF0",1739068477093,0.003,96816.0,96815.0,0.42465694]
["bitfinex-derivatives","BTCF0:USTF0",1739068478683,0.004,96816.0,96815.0,0.42465694]
["bitfinex-derivatives","BTCF0:USTF0",1739068478886,0.004,96816.0,96815.0,0.20675694]
["bitfinex-derivatives","BTCF0:USTF0",1739068479388,0.006,96816.0,96815.0,0.20675694]
["bitfinex-derivatives","BTCF0:USTF0",1739068480502,0.006,96816.0,96815.0,0.56755694]
["bitfinex-derivatives","BTCF0:USTF0",1739068481390,0.004,96816.0,96815.0,0.56755694]
["bitfinex-derivatives","BTCF0:USTF0",1739068481694,0.004,96816.0,96815.0,0.5777772]
["bitfinex-derivatives","BTCF0:USTF0",1739068482086,0.004,96816.0,96815.0,0.5797772]
["bitfinex-derivatives","BTCF0:USTF0",1739068482486,0.01056333,96824.0,96823.0,0.2065307]
["bitfinex-derivatives","BTCF0:USTF0",1739068482687,0.20668198,96825.0,96823.0,0.2065307]
["bitfinex-derivatives","BTCF0:USTF0",1739068482888,0.20668198,96825.0,96815.0,0.37667026]
["bitfinex-derivatives","BTCF0:USTF0",1739068483195,0.00015498,96825.0,96824.0,0.2065286]
["bitfinex-derivatives","BTCF0:USTF0",1739068484194,0.00215498,96825.0,96824.0,0.2065286]
["bitfinex-derivatives","BTCF0:USTF0",1739068485390,0.00215498,96825.0,96824.0,0.4244286]
["bitfinex-derivatives","BTCF0:USTF0",1739068485702,0.00115498,96825.0,96824.0,0.4244286]
["bitfinex-derivatives","BTCF0:USTF0",1739068485901,0.00315498,96825.0,96824.0,0.4244286]
["bitfinex-derivatives","BTCF0:USTF0",1739068486303,0.00515498,96825.0,96824.0,0.4244286]
["bitfinex-derivatives","BTCF0:USTF0",1739068486606,0.00915498,96825.0,96824.0,0.4254286]
["bitfinex-derivatives","BTCF0:USTF0",1739068488600,0.00915498,96825.0,96824.0,0.7862286]
["bitfinex-derivatives","BTCF0:USTF0",1739068490606,0.00915498,96825.0,96824.0,0.4254286]
["bitfinex-derivatives","BTCF0:USTF0",1739068490903,0.00915498,96825.0,96824.0,0.7862286]
["bitfinex-derivatives","BTCF0:USTF0",1739068496113,0.00154958,96836.0,96835.0,0.2065051]
["bitfinex-derivatives","BTCF0:USTF0",1739068498020,0.00854958,96836.0,96835.0,0.2075051]
["bitfinex-derivatives","BTCF0:USTF0",1739068498723,0.01754958,96836.0,96835.0,0.2085051]
["bitfinex-derivatives","BTCF0:USTF0",1739068508230,0.01754958,96836.0,96835.0,0.2091651]
["bitfinex-derivatives","BTCF0:USTF0",1739068510725,0.016,96836.0,96835.0,0.2091651]
["bitfinex-derivatives","BTCF0:USTF0",1739068516242,0.016,96836.0,96835.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1739068516738,0.016,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739068517435,0.2065096,96833.0,96831.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739068517635,0.0622,96832.0,96821.0,0.2077348]
["bitfinex-derivatives","BTCF0:USTF0",1739068517939,0.0622,96832.0,96821.0,0.2065348]
["bitfinex-derivatives","BTCF0:USTF0",1739068518741,0.0622,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739068519039,0.2065218,96828.0,96815.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739068519926,0.2065218,96828.0,96815.0,0.4244477]
["bitfinex-derivatives","BTCF0:USTF0",1739068520127,0.2065218,96828.0,96815.0,0.4256077]
["bitfinex-derivatives","BTCF0:USTF0",1739068520326,0.0328,96827.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068521534,0.2065277,96825.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068524139,0.2105277,96825.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068524339,0.2125277,96825.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068524742,0.2115277,96825.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068525136,0.2065295,96824.0,96817.0,0.5673414]
["bitfinex-derivatives","BTCF0:USTF0",1739068525640,0.2065295,96824.0,96817.0,0.2065414]
["bitfinex-derivatives","BTCF0:USTF0",1739068526437,0.2065295,96824.0,96815.0,0.06452851]
["bitfinex-derivatives","BTCF0:USTF0",1739068526438,0.2065295,96824.0,96820.0,0.2065354]
["bitfinex-derivatives","BTCF0:USTF0",1739068526844,0.2095295,96824.0,96820.0,0.2065354]
["bitfinex-derivatives","BTCF0:USTF0",1739068527140,0.2095295,96824.0,96815.0,0.06452851]
["bitfinex-derivatives","BTCF0:USTF0",1739068527337,0.2095295,96824.0,96821.0,0.2065341]
["bitfinex-derivatives","BTCF0:USTF0",1739068527540,0.002,96824.0,96822.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739068527740,0.005,96824.0,96822.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739068529242,0.006,96824.0,96822.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739068530039,0.007,96824.0,96822.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739068530240,0.008,96824.0,96822.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739068532742,0.003,96824.0,96822.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739068532941,0.007,96824.0,96822.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739068533545,0.00666671,96824.0,96822.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739068534241,0.006,96824.0,96822.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739068536538,0.004,96824.0,96822.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739068536759,0.002,96824.0,96822.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739068536945,0.006,96824.0,96822.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739068537149,0.004,96824.0,96822.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739068537353,0.006,96824.0,96822.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739068537649,0.2065307,96823.0,96822.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739068539343,0.2125307,96823.0,96822.0,0.2075317]
["bitfinex-derivatives","BTCF0:USTF0",1739068540151,0.2165307,96823.0,96822.0,0.2075317]
["bitfinex-derivatives","BTCF0:USTF0",1739068540650,0.2125307,96823.0,96822.0,0.2075317]
["bitfinex-derivatives","BTCF0:USTF0",1739068540850,0.2165307,96823.0,96822.0,0.2075317]
["bitfinex-derivatives","BTCF0:USTF0",1739068541250,0.2165307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068542957,0.2065307,96823.0,96822.0,0.2071917]
["bitfinex-derivatives","BTCF0:USTF0",1739068543150,0.2165307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068543543,0.2125307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068543751,0.2165307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068544162,0.2155307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068544954,0.2145307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068545759,0.2115307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068546060,0.2145307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068546355,0.2115307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068546562,0.2165307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068546946,0.2125307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068547152,0.2155307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068547456,0.2125307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068547645,0.2165307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068548054,0.2165307,96823.0,96822.0,0.2071917]
["bitfinex-derivatives","BTCF0:USTF0",1739068548260,0.2155307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068549053,0.2165307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068551255,0.2105307,96823.0,96822.0,0.2071917]
["bitfinex-derivatives","BTCF0:USTF0",1739068551565,0.2165307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068557852,0.2105307,96823.0,96822.0,0.2071917]
["bitfinex-derivatives","BTCF0:USTF0",1739068558153,0.2165307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068558861,0.2105307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068559060,0.2115307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068559363,0.2155307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068560166,0.2115307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068560469,0.2145307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068560665,0.2155307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068560858,0.2165307,96823.0,96822.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1739068561866,0.2105307,96823.0,96822.0,0.2071763]
["bitfinex-derivatives","BTCF0:USTF0",1739068562066,0.2145307,96823.0,96822.0,0.2071763]
["bitfinex-derivatives","BTCF0:USTF0",1739068562370,0.2105307,96823.0,96822.0,0.2071763]
["bitfinex-derivatives","BTCF0:USTF0",1739068562670,0.2145307,96823.0,96822.0,0.2071763]
["bitfinex-derivatives","BTCF0:USTF0",1739068563661,0.2145307,96823.0,96822.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1739068565371,0.2165307,96823.0,96822.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1739068566770,0.2105307,96823.0,96822.0,0.2071763]
["bitfinex-derivatives","BTCF0:USTF0",1739068566963,0.2165307,96823.0,96822.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1739068579374,0.01,96823.0,96822.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1739068579970,0.01,96823.0,96822.0,0.5689763]
["bitfinex-derivatives","BTCF0:USTF0",1739068583085,0.01,96823.0,96822.0,0.6019763]
["bitfinex-derivatives","BTCF0:USTF0",1739068583382,0.01,96823.0,96822.0,0.6121821]
["bitfinex-derivatives","BTCF0:USTF0",1739068585883,0.01,96823.0,96822.0,0.8300821]
["bitfinex-derivatives","BTCF0:USTF0",1739068586485,0.01,96823.0,96822.0,1.01542264]
["bitfinex-derivatives","BTCF0:USTF0",1739068589289,0.01,96823.0,96822.0,1.37622264]
["bitfinex-derivatives","BTCF0:USTF0",1739068589887,0.01,96823.0,96822.0,1.1908821]
["bitfinex-derivatives","BTCF0:USTF0",1739068593979,0.01,96823.0,96822.0,0.8300821]
["bitfinex-derivatives","BTCF0:USTF0",1739068600290,0.01,96823.0,96822.0,0.7970821]
["bitfinex-derivatives","BTCF0:USTF0",1739068602180,0.01,96823.0,96822.0,0.4362821]
["bitfinex-derivatives","BTCF0:USTF0",1739068602387,0.01,96823.0,96822.0,0.7970821]
["bitfinex-derivatives","BTCF0:USTF0",1739068605596,0.01,96823.0,96822.0,0.7868763]
["bitfinex-derivatives","BTCF0:USTF0",1739068608195,0.01,96823.0,96822.0,0.4260763]
["bitfinex-derivatives","BTCF0:USTF0",1739068629402,0.01,96823.0,96822.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1739068629612,0.01,96823.0,96822.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1739068630105,0.3708,96823.0,96822.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1739068631012,0.2065478,96815.0,96808.0,0.2065623]
["bitfinex-derivatives","BTCF0:USTF0",1739068631201,0.5673478,96815.0,96808.0,0.2065623]
["bitfinex-derivatives","BTCF0:USTF0",1739068632907,0.5693478,96815.0,96808.0,0.2065623]
["bitfinex-derivatives","BTCF0:USTF0",1739068633514,0.5703478,96815.0,96808.0,0.2065623]
["bitfinex-derivatives","BTCF0:USTF0",1739068634017,0.63019299,96815.0,96808.0,0.2065623]
["bitfinex-derivatives","BTCF0:USTF0",1739068637314,0.5703478,96815.0,96808.0,0.2065623]
["bitfinex-derivatives","BTCF0:USTF0",1739068638913,0.58062903,96815.0,96808.0,0.2065623]
["bitfinex-derivatives","BTCF0:USTF0",1739068643713,0.37408123,96815.0,96803.0,0.2065729]
["bitfinex-derivatives","BTCF0:USTF0",1739068643920,0.2065648,96807.0,96803.0,0.2065729]
["bitfinex-derivatives","BTCF0:USTF0",1739068644512,0.2065648,96807.0,96804.0,0.2065703]
["bitfinex-derivatives","BTCF0:USTF0",1739068645116,0.2065648,96807.0,96806.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739068645524,0.2065648,96807.0,96806.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1739068648421,0.2065648,96807.0,96806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739068654123,0.3608,96810.0,96806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739068654424,0.2065514,96814.0,96808.0,0.2065608]
["bitfinex-derivatives","BTCF0:USTF0",1739068656427,0.2065527,96813.0,96808.0,0.2065608]
["bitfinex-derivatives","BTCF0:USTF0",1739068656624,0.2065527,96813.0,96808.0,0.2075608]
["bitfinex-derivatives","BTCF0:USTF0",1739068657526,0.2065527,96813.0,96808.0,0.2065608]
["bitfinex-derivatives","BTCF0:USTF0",1739068657731,0.2065527,96813.0,96808.0,0.2075608]
["bitfinex-derivatives","BTCF0:USTF0",1739068660933,0.2065398,96819.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739068661132,0.2065464,96816.0,96813.0,0.2065507]
["bitfinex-derivatives","BTCF0:USTF0",1739068661323,0.2065464,96816.0,96814.0,0.2065492]
["bitfinex-derivatives","BTCF0:USTF0",1739068661631,0.21665892,96822.0,96817.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739068661632,0.2065425,96818.0,96817.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739068663231,0.2085425,96818.0,96817.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739068663426,0.2125425,96818.0,96817.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739068665826,0.2115425,96818.0,96817.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739068668938,0.2125425,96818.0,96817.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739068672238,0.006,96818.0,96817.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739068673335,0.005,96818.0,96817.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739068673838,0.004,96818.0,96817.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739068674041,0.005,96818.0,96817.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739068674541,0.001,96818.0,96817.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739068674738,0.003,96818.0,96817.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739068675329,0.001,96818.0,96817.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739068675529,0.003,96818.0,96817.0,0.21684112]
["bitfinex-derivatives","BTCF0:USTF0",1739068675735,0.00015498,96824.0,96823.0,0.2065307]
["bitfinex-derivatives","BTCF0:USTF0",1739068675932,0.00015498,96824.0,96823.0,0.5673307]
["bitfinex-derivatives","BTCF0:USTF0",1739068678036,0.00515498,96824.0,96823.0,0.5673307]
["bitfinex-derivatives","BTCF0:USTF0",1739068679142,0.00815498,96824.0,96823.0,0.2065307]
["bitfinex-derivatives","BTCF0:USTF0",1739068679437,0.00815498,96824.0,96823.0,0.5673307]
["bitfinex-derivatives","BTCF0:USTF0",1739068681049,0.00815498,96824.0,96823.0,0.7852307]
["bitfinex-derivatives","BTCF0:USTF0",1739068682049,0.00815498,96824.0,96823.0,0.4244307]
["bitfinex-derivatives","BTCF0:USTF0",1739068682347,0.00815498,96824.0,96823.0,0.7852307]
["bitfinex-derivatives","BTCF0:USTF0",1739068686863,0.00154959,96837.0,96836.0,0.2065031]
["bitfinex-derivatives","BTCF0:USTF0",1739068687348,0.57797893,96845.0,96844.0,0.206486]
["bitfinex-derivatives","BTCF0:USTF0",1739068687537,0.57745892,96845.0,96844.0,0.206486]
["bitfinex-derivatives","BTCF0:USTF0",1739068687739,0.2064906,96842.0,96837.0,0.2064993]
["bitfinex-derivatives","BTCF0:USTF0",1739068688033,0.2064937,96841.0,96837.0,0.2064993]
["bitfinex-derivatives","BTCF0:USTF0",1739068688238,0.0308,96840.0,96837.0,0.2064993]
["bitfinex-derivatives","BTCF0:USTF0",1739068688740,0.0325,96839.0,96837.0,0.2064993]
["bitfinex-derivatives","BTCF0:USTF0",1739068689042,0.0325,96839.0,96837.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1739068689239,0.0325,96839.0,96837.0,0.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1739068689945,0.0325,96839.0,96837.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1739068690153,0.0415,96839.0,96837.0,0.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1739068692055,0.0495,96839.0,96837.0,0.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1739068692251,0.2559975,96839.0,96837.0,0.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1739068694135,0.0495,96839.0,96837.0,0.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1739068695948,0.0001549,96854.0,96838.0,0.65348]
["bitfinex-derivatives","BTCF0:USTF0",1739068696145,0.0001549,96854.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068696349,0.21638866,96866.0,96865.0,0.2064412]
["bitfinex-derivatives","BTCF0:USTF0",1739068697857,0.24730133,96873.0,96865.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1739068697858,0.17853314,96869.0,96865.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1739068698155,1e-08,96880.0,96879.0,0.2064114]
["bitfinex-derivatives","BTCF0:USTF0",1739068698348,1e-08,96880.0,96879.0,0.6352914]
["bitfinex-derivatives","BTCF0:USTF0",1739068698940,0.1,96900.0,96894.0,0.2063777]
["bitfinex-derivatives","BTCF0:USTF0",1739068699153,0.1,96900.0,96895.0,0.2063757]
["bitfinex-derivatives","BTCF0:USTF0",1739068699746,0.0001548,96907.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739068700047,0.0001548,96907.0,96905.0,0.206354]
["bitfinex-derivatives","BTCF0:USTF0",1739068701839,0.0001548,96907.0,96905.0,0.215354]
["bitfinex-derivatives","BTCF0:USTF0",1739068702040,0.0011548,96907.0,96905.0,0.224354]
["bitfinex-derivatives","BTCF0:USTF0",1739068703848,0.3608,96906.0,96905.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739068704239,0.2063805,96894.0,96890.0,0.2063873]
["bitfinex-derivatives","BTCF0:USTF0",1739068705952,0.2073805,96894.0,96892.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739068706357,0.2143805,96894.0,96892.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739068707255,0.0315,96893.0,96892.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739068707757,0.0315,96893.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739068708357,0.0315,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739068708553,0.0405,96893.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739068708753,0.0495,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739068710658,0.05990377,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739068718768,0.26628537,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739068719862,0.62708537,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739068723373,0.62708537,96893.0,96892.0,0.00051102]
["bitfinex-derivatives","BTCF0:USTF0",1739068731675,0.2063923,96888.0,96876.0,0.18534054]
["bitfinex-derivatives","BTCF0:USTF0",1739068732276,0.2063923,96888.0,96876.0,0.39175634]
["bitfinex-derivatives","BTCF0:USTF0",1739068732582,0.2063923,96888.0,96876.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1739068732973,0.2063923,96888.0,96887.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1739068733169,0.2153923,96888.0,96887.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1739068733883,0.2913923,96888.0,96887.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1739068738183,0.2913923,96888.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739068738385,0.2913923,96888.0,96887.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1739068738585,0.2913923,96888.0,96887.0,0.0011074]
["bitfinex-derivatives","BTCF0:USTF0",1739068739085,0.2833923,96888.0,96887.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1739068739286,0.068,96888.0,96877.0,0.2064146]
["bitfinex-derivatives","BTCF0:USTF0",1739068739488,0.2064136,96878.0,96877.0,0.2064146]
["bitfinex-derivatives","BTCF0:USTF0",1739068739884,0.2064221,96874.0,96873.0,0.00170304]
["bitfinex-derivatives","BTCF0:USTF0",1739068741078,0.2114221,96874.0,96873.0,0.00170304]
["bitfinex-derivatives","BTCF0:USTF0",1739068742589,0.2164221,96874.0,96873.0,0.00170304]
["bitfinex-derivatives","BTCF0:USTF0",1739068742792,0.2184221,96874.0,96873.0,0.00270304]
["bitfinex-derivatives","BTCF0:USTF0",1739068744587,0.22902331,96874.0,96873.0,0.00270304]
["bitfinex-derivatives","BTCF0:USTF0",1739068745288,0.25952331,96874.0,96873.0,0.00270304]
["bitfinex-derivatives","BTCF0:USTF0",1739068746391,0.29192331,96874.0,96873.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1739068746595,0.2064562,96858.0,96857.0,0.18534054]
["bitfinex-derivatives","BTCF0:USTF0",1739068746990,0.5672562,96858.0,96857.0,0.18534054]
["bitfinex-derivatives","BTCF0:USTF0",1739068748286,0.5672562,96858.0,96857.0,0.18634054]
["bitfinex-derivatives","BTCF0:USTF0",1739068749496,0.5672562,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739068749692,0.5672562,96858.0,96848.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739068749693,0.3608,96858.0,96848.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739068749893,0.5672754,96849.0,96848.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739068751094,0.2065095,96833.0,96832.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739068751597,0.3608,96834.0,96821.0,0.00154892]
["bitfinex-derivatives","BTCF0:USTF0",1739068751895,0.2065308,96823.0,96822.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739068753795,0.2095308,96823.0,96822.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739068754696,0.2115308,96823.0,96822.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739068759405,0.2115308,96823.0,96822.0,0.239633]
["bitfinex-derivatives","BTCF0:USTF0",1739068759604,0.2115308,96823.0,96822.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739068765704,0.2115308,96823.0,96821.0,0.00154892]
["bitfinex-derivatives","BTCF0:USTF0",1739068767603,0.2105308,96823.0,96821.0,0.00154892]
["bitfinex-derivatives","BTCF0:USTF0",1739068781304,0.2105308,96823.0,96822.0,0.30582501]
["bitfinex-derivatives","BTCF0:USTF0",1739068783615,0.2105308,96823.0,96822.0,0.4721426]
["bitfinex-derivatives","BTCF0:USTF0",1739068786610,0.2065331,96822.0,96821.0,0.20808362]
["bitfinex-derivatives","BTCF0:USTF0",1739068787316,0.2065331,96822.0,96821.0,0.00154892]
["bitfinex-derivatives","BTCF0:USTF0",1739068787813,0.2075331,96822.0,96821.0,0.00154892]
["bitfinex-derivatives","BTCF0:USTF0",1739068788511,0.2105331,96822.0,96821.0,0.00154892]
["bitfinex-derivatives","BTCF0:USTF0",1739068802528,0.2065416,96818.0,96817.0,0.2065435]
["bitfinex-derivatives","BTCF0:USTF0",1739068802726,0.004,96822.0,96813.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739068803027,0.210533,96822.0,96821.0,0.18580988]
["bitfinex-derivatives","BTCF0:USTF0",1739068803719,0.207533,96822.0,96821.0,0.18580988]
["bitfinex-derivatives","BTCF0:USTF0",1739068804122,0.206533,96822.0,96821.0,0.18580988]
["bitfinex-derivatives","BTCF0:USTF0",1739068804724,0.207533,96822.0,96821.0,0.18580988]
["bitfinex-derivatives","BTCF0:USTF0",1739068805728,0.2065501,96814.0,96813.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739068807340,0.2065501,96814.0,96813.0,0.00215489]
["bitfinex-derivatives","BTCF0:USTF0",1739068807720,0.21700389,96814.0,96813.0,0.00215489]
["bitfinex-derivatives","BTCF0:USTF0",1739068810022,0.21700389,96814.0,96813.0,0.00315489]
["bitfinex-derivatives","BTCF0:USTF0",1739068810934,0.3608,96819.0,96817.0,0.2065427]
["bitfinex-derivatives","BTCF0:USTF0",1739068811233,0.3608,96819.0,96818.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739068813037,0.3618,96819.0,96818.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739068814730,0.001,96819.0,96818.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739068815339,0.3608,96831.0,96818.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739068815537,0.3608,96831.0,96825.0,0.2065264]
["bitfinex-derivatives","BTCF0:USTF0",1739068816328,0.3608,96831.0,96826.0,0.2065234]
["bitfinex-derivatives","BTCF0:USTF0",1739068817239,0.20666799,96832.0,96826.0,0.2065234]
["bitfinex-derivatives","BTCF0:USTF0",1739068817535,0.20666799,96832.0,96828.0,0.18568658]
["bitfinex-derivatives","BTCF0:USTF0",1739068817744,0.001,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068818235,0.004,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068818641,0.002,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068818838,0.21822779,96832.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068819040,0.002,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068820346,0.003,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068821044,0.004,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068821350,0.005,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068821547,0.2115153,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068822141,0.2065153,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068822344,0.2105153,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068823037,0.2115153,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068823850,0.2135153,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068825346,0.2065153,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068825650,0.2115153,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068826355,0.2125153,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068826855,0.004,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068827049,0.007,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068827643,0.006,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068827845,0.005,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068828550,0.002,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068828749,0.005,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068832255,0.002,96831.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739068833658,0.00015489,96832.0,96826.0,0.18568658]
["bitfinex-derivatives","BTCF0:USTF0",1739068833851,0.00015489,96832.0,96831.0,0.2065138]
["bitfinex-derivatives","BTCF0:USTF0",1739068835559,0.00115489,96832.0,96831.0,0.2065138]
["bitfinex-derivatives","BTCF0:USTF0",1739068841750,0.00115489,96832.0,96831.0,0.21710869]
["bitfinex-derivatives","BTCF0:USTF0",1739068842552,0.00115489,96832.0,96831.0,0.2065138]
["bitfinex-derivatives","BTCF0:USTF0",1739068847465,0.00115489,96832.0,96831.0,0.4542603]
["bitfinex-derivatives","BTCF0:USTF0",1739068848555,0.00115489,96832.0,96831.0,0.6721603]
["bitfinex-derivatives","BTCF0:USTF0",1739068849958,0.00115489,96832.0,96831.0,0.89646494]
["bitfinex-derivatives","BTCF0:USTF0",1739068850360,0.00015489,96832.0,96831.0,0.90146494]
["bitfinex-derivatives","BTCF0:USTF0",1739068850866,0.00015489,96832.0,96831.0,0.90546494]
["bitfinex-derivatives","BTCF0:USTF0",1739068851164,0.00015489,96832.0,96831.0,0.90346494]
["bitfinex-derivatives","BTCF0:USTF0",1739068851368,0.00015489,96832.0,96831.0,0.90246494]
["bitfinex-derivatives","BTCF0:USTF0",1739068851568,0.00015489,96832.0,96831.0,1.26326494]
["bitfinex-derivatives","BTCF0:USTF0",1739068851969,0.00015489,96832.0,96831.0,1.26126494]
["bitfinex-derivatives","BTCF0:USTF0",1739068852670,0.00015489,96832.0,96831.0,0.7892138]
["bitfinex-derivatives","BTCF0:USTF0",1739068854371,0.00015489,96832.0,96831.0,0.7872138]
["bitfinex-derivatives","BTCF0:USTF0",1739068854870,0.00015489,96832.0,96831.0,0.7892138]
["bitfinex-derivatives","BTCF0:USTF0",1739068856469,0.00015489,96832.0,96831.0,0.7872138]
["bitfinex-derivatives","BTCF0:USTF0",1739068856670,0.00015489,96832.0,96831.0,0.7902138]
["bitfinex-derivatives","BTCF0:USTF0",1739068857469,0.00015489,96832.0,96831.0,0.7872138]
["bitfinex-derivatives","BTCF0:USTF0",1739068857774,0.00015489,96832.0,96831.0,0.7892138]
["bitfinex-derivatives","BTCF0:USTF0",1739068858172,0.00015489,96832.0,96831.0,0.7902138]
["bitfinex-derivatives","BTCF0:USTF0",1739068858673,0.00015489,96832.0,96831.0,0.7892138]
["bitfinex-derivatives","BTCF0:USTF0",1739068860778,0.00015489,96832.0,96831.0,0.7872138]
["bitfinex-derivatives","BTCF0:USTF0",1739068860962,0.00015489,96832.0,96831.0,0.7892138]
["bitfinex-derivatives","BTCF0:USTF0",1739068864177,0.0313,96844.0,96831.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1739068864377,0.0313,96844.0,96843.0,0.5672882]
["bitfinex-derivatives","BTCF0:USTF0",1739068865174,0.0313,96844.0,96843.0,0.7851882]
["bitfinex-derivatives","BTCF0:USTF0",1739068866187,0.3608,96852.0,96851.0,0.2064712]
["bitfinex-derivatives","BTCF0:USTF0",1739068866779,0.03095489,96853.0,96851.0,0.7851712]
["bitfinex-derivatives","BTCF0:USTF0",1739068867671,0.005,96852.0,96851.0,0.7851712]
["bitfinex-derivatives","BTCF0:USTF0",1739068868479,0.03895489,96853.0,96851.0,0.7851712]
["bitfinex-derivatives","BTCF0:USTF0",1739068868979,0.03595489,96853.0,96851.0,0.7851712]
["bitfinex-derivatives","BTCF0:USTF0",1739068869177,0.003,96852.0,96851.0,0.7851712]
["bitfinex-derivatives","BTCF0:USTF0",1739068870268,0.008,96852.0,96851.0,0.7851712]
["bitfinex-derivatives","BTCF0:USTF0",1739068871173,0.005,96852.0,96851.0,0.7851712]
["bitfinex-derivatives","BTCF0:USTF0",1739068872074,0.008,96852.0,96851.0,0.7851712]
["bitfinex-derivatives","BTCF0:USTF0",1739068872687,0.008,96852.0,96851.0,0.9704898]
["bitfinex-derivatives","BTCF0:USTF0",1739068872887,0.008,96852.0,96851.0,0.6096898]
["bitfinex-derivatives","BTCF0:USTF0",1739068873077,0.008,96852.0,96851.0,0.9704898]
["bitfinex-derivatives","BTCF0:USTF0",1739068878387,0.008,96852.0,96851.0,0.7851712]
["bitfinex-derivatives","BTCF0:USTF0",1739068892999,0.008,96852.0,96851.0,0.4243712]
["bitfinex-derivatives","BTCF0:USTF0",1739068893198,0.008,96852.0,96851.0,0.7851712]
["bitfinex-derivatives","BTCF0:USTF0",1739068895296,0.008,96852.0,96851.0,0.4243712]
["bitfinex-derivatives","BTCF0:USTF0",1739068895711,0.008,96852.0,96851.0,0.7851712]
["bitfinex-derivatives","BTCF0:USTF0",1739068897802,0.005,96852.0,96851.0,0.7851712]
["bitfinex-derivatives","BTCF0:USTF0",1739068898106,0.005,96852.0,96851.0,0.7881712]
["bitfinex-derivatives","BTCF0:USTF0",1739068898311,0.03095489,96853.0,96852.0,0.2064691]
["bitfinex-derivatives","BTCF0:USTF0",1739068899714,0.03095489,96853.0,96852.0,0.2084691]
["bitfinex-derivatives","BTCF0:USTF0",1739068900102,0.03095489,96853.0,96852.0,0.2104691]
["bitfinex-derivatives","BTCF0:USTF0",1739068900810,0.03095489,96853.0,96852.0,0.4283691]
["bitfinex-derivatives","BTCF0:USTF0",1739068901328,0.03095489,96853.0,96852.0,0.7891691]
["bitfinex-derivatives","BTCF0:USTF0",1739068901608,0.03095489,96853.0,96852.0,0.7871691]
["bitfinex-derivatives","BTCF0:USTF0",1739068901811,0.03095489,96853.0,96852.0,0.7891691]
["bitfinex-derivatives","BTCF0:USTF0",1739068902598,0.03095489,96853.0,96852.0,0.7901691]
["bitfinex-derivatives","BTCF0:USTF0",1739068903411,0.03095489,96853.0,96852.0,0.7891691]
["bitfinex-derivatives","BTCF0:USTF0",1739068904514,0.03095489,96853.0,96852.0,0.4283691]
["bitfinex-derivatives","BTCF0:USTF0",1739068906006,0.03095489,96853.0,96852.0,0.4273691]
["bitfinex-derivatives","BTCF0:USTF0",1739068906505,0.03095489,96853.0,96852.0,0.4253691]
["bitfinex-derivatives","BTCF0:USTF0",1739068908500,0.03095489,96853.0,96852.0,0.4243691]
["bitfinex-derivatives","BTCF0:USTF0",1739068908702,0.03095489,96853.0,96852.0,0.4253691]
["bitfinex-derivatives","BTCF0:USTF0",1739068909106,0.03095489,96853.0,96852.0,0.4243691]
["bitfinex-derivatives","BTCF0:USTF0",1739068909309,0.03195489,96853.0,96852.0,0.4243691]
["bitfinex-derivatives","BTCF0:USTF0",1739068910507,0.03195489,96853.0,96852.0,0.67207521]
["bitfinex-derivatives","BTCF0:USTF0",1739068912202,0.03195489,96853.0,96852.0,0.67307521]
["bitfinex-derivatives","BTCF0:USTF0",1739068912813,0.03095489,96853.0,96852.0,0.4253691]
["bitfinex-derivatives","BTCF0:USTF0",1739068918310,0.00015489,96853.0,96852.0,0.7861691]
["bitfinex-derivatives","BTCF0:USTF0",1739068919408,0.00015489,96853.0,96852.0,0.7851691]
["bitfinex-derivatives","BTCF0:USTF0",1739068919610,0.00015489,96853.0,96852.0,0.7861691]
["bitfinex-derivatives","BTCF0:USTF0",1739068922120,0.00015489,96853.0,96852.0,0.7881691]
["bitfinex-derivatives","BTCF0:USTF0",1739068922319,0.00015489,96853.0,96852.0,0.7891691]
["bitfinex-derivatives","BTCF0:USTF0",1739068924110,0.00015489,96853.0,96852.0,0.7871691]
["bitfinex-derivatives","BTCF0:USTF0",1739068925117,0.00015489,96853.0,96852.0,0.7891691]
["bitfinex-derivatives","BTCF0:USTF0",1739068926528,0.00015489,96853.0,96852.0,1.26112888]
["bitfinex-derivatives","BTCF0:USTF0",1739068927319,0.0312,96862.0,96861.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1739068928626,0.0342,96862.0,96861.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1739068928922,0.0352,96862.0,96861.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1739068935526,0.0352,96862.0,96861.0,0.21676168]
["bitfinex-derivatives","BTCF0:USTF0",1739068937631,0.004,96862.0,96861.0,0.21676168]
["bitfinex-derivatives","BTCF0:USTF0",1739068937823,0.001,96862.0,96861.0,0.21676168]
["bitfinex-derivatives","BTCF0:USTF0",1739068938024,0.004,96862.0,96861.0,0.21676168]
["bitfinex-derivatives","BTCF0:USTF0",1739068941735,0.003,96862.0,96861.0,0.21676168]
["bitfinex-derivatives","BTCF0:USTF0",1739068941942,0.001,96862.0,96861.0,0.21676168]
["bitfinex-derivatives","BTCF0:USTF0",1739068942142,0.004,96862.0,96861.0,0.21676168]
["bitfinex-derivatives","BTCF0:USTF0",1739068942341,0.003,96862.0,96861.0,0.21676168]
["bitfinex-derivatives","BTCF0:USTF0",1739068942526,0.004,96862.0,96861.0,0.21676168]
["bitfinex-derivatives","BTCF0:USTF0",1739068944427,0.003,96862.0,96861.0,0.21676168]
["bitfinex-derivatives","BTCF0:USTF0",1739068944637,0.004,96862.0,96861.0,0.21676168]
["bitfinex-derivatives","BTCF0:USTF0",1739068945628,0.003,96862.0,96861.0,0.21676168]
["bitfinex-derivatives","BTCF0:USTF0",1739068945936,0.004,96862.0,96861.0,0.21676168]
["bitfinex-derivatives","BTCF0:USTF0",1739068947032,0.004,96862.0,96861.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1739068948134,0.004,96862.0,96861.0,0.1565499]
["bitfinex-derivatives","BTCF0:USTF0",1739068948832,0.004,96862.0,96857.0,0.3095081]
["bitfinex-derivatives","BTCF0:USTF0",1739068948833,0.2064514,96861.0,96857.0,0.3095081]
["bitfinex-derivatives","BTCF0:USTF0",1739068949039,0.0307,96860.0,96857.0,0.3095081]
["bitfinex-derivatives","BTCF0:USTF0",1739068949936,0.3608,96859.0,96857.0,0.3095081]
["bitfinex-derivatives","BTCF0:USTF0",1739068950137,0.5672545,96859.0,96857.0,0.3095081]
["bitfinex-derivatives","BTCF0:USTF0",1739068951339,0.2064669,96853.0,96852.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739068951838,0.3658,96859.0,96848.0,0.18585049]
["bitfinex-derivatives","BTCF0:USTF0",1739068952140,0.5672755,96849.0,96848.0,0.18585049]
["bitfinex-derivatives","BTCF0:USTF0",1739068953933,0.5672755,96849.0,96848.0,0.18685049]
["bitfinex-derivatives","BTCF0:USTF0",1739068954334,0.5672755,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739068958532,0.57744893,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739068961139,0.57744893,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739068961346,0.57744893,96849.0,96844.0,0.18585049]
["bitfinex-derivatives","BTCF0:USTF0",1739068961347,0.37597343,96849.0,96844.0,0.18585049]
["bitfinex-derivatives","BTCF0:USTF0",1739068961645,0.206484,96845.0,96844.0,0.18585049]
["bitfinex-derivatives","BTCF0:USTF0",1739068963348,0.2064883,96843.0,96842.0,0.39234049]
["bitfinex-derivatives","BTCF0:USTF0",1739068964843,0.2104883,96843.0,96842.0,0.18585049]
["bitfinex-derivatives","BTCF0:USTF0",1739068965549,0.2124883,96843.0,96842.0,0.18585049]
["bitfinex-derivatives","BTCF0:USTF0",1739068965738,0.006,96843.0,96838.0,0.2064982]
["bitfinex-derivatives","BTCF0:USTF0",1739068966044,0.2064917,96842.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068967148,0.2064946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068968844,0.2074946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068969249,0.2064946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068969450,0.2084946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068969950,0.2114946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068971448,0.2084946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068971640,0.2104946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068971949,0.2084946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068972151,0.2094946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068972650,0.2104946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068973044,0.2064946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068973250,0.2104946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068975743,0.2094946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068975947,0.2104946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068976448,0.2094946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068977446,0.2074946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068977647,0.2104946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068977950,0.2094946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068978153,0.2104946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068980047,0.2094946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068980242,0.2084946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068980450,0.2114946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068981154,0.2094946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068981358,0.2114946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068982752,0.2094946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068982950,0.2104946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068983456,0.2064946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068983654,0.2104946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068984058,0.2094946,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068985360,0.003,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068985752,0.002,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068985952,0.001,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068986156,0.003,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068986360,0.002,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739068986652,0.003,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739069012575,0.003,96840.0,96839.0,0.67853805]
["bitfinex-derivatives","BTCF0:USTF0",1739069026487,0.003,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739069029393,0.003,96840.0,96839.0,0.39244097]
["bitfinex-derivatives","BTCF0:USTF0",1739069034407,0.003,96840.0,96839.0,0.51640389]
["bitfinex-derivatives","BTCF0:USTF0",1739069040312,0.003,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739069048418,0.003,96840.0,96839.0,0.98844282]
["bitfinex-derivatives","BTCF0:USTF0",1739069051212,0.003,96840.0,96839.0,0.67853553]
["bitfinex-derivatives","BTCF0:USTF0",1739069054121,0.003,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739069068629,0.003,96840.0,96839.0,0.51640848]
["bitfinex-derivatives","BTCF0:USTF0",1739069070933,0.003,96840.0,96839.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1739069076137,0.003,96840.0,96839.0,0.4243966]
["bitfinex-derivatives","BTCF0:USTF0",1739069079947,0.003,96840.0,96839.0,0.89640741]
["bitfinex-derivatives","BTCF0:USTF0",1739069080149,0.0323,96847.0,96846.0,0.2064818]
["bitfinex-derivatives","BTCF0:USTF0",1739069080649,0.36095489,96850.0,96839.0,0.69523081]
["bitfinex-derivatives","BTCF0:USTF0",1739069080857,0.36095489,96850.0,96849.0,0.2064755]
["bitfinex-derivatives","BTCF0:USTF0",1739069081459,0.00015489,96850.0,96849.0,0.2064755]
["bitfinex-derivatives","BTCF0:USTF0",1739069082848,0.00315489,96850.0,96849.0,0.2064755]
["bitfinex-derivatives","BTCF0:USTF0",1739069083055,0.00415489,96850.0,96849.0,0.2064755]
["bitfinex-derivatives","BTCF0:USTF0",1739069085661,0.00115489,96850.0,96849.0,0.2064755]
["bitfinex-derivatives","BTCF0:USTF0",1739069085852,0.00415489,96850.0,96849.0,0.2064755]
["bitfinex-derivatives","BTCF0:USTF0",1739069088059,0.00515489,96850.0,96849.0,0.2064755]
["bitfinex-derivatives","BTCF0:USTF0",1739069091067,0.00315489,96850.0,96849.0,0.2064755]
["bitfinex-derivatives","BTCF0:USTF0",1739069091257,0.00115489,96850.0,96849.0,0.2064755]
["bitfinex-derivatives","BTCF0:USTF0",1739069091457,0.00415489,96850.0,96849.0,0.2064755]
["bitfinex-derivatives","BTCF0:USTF0",1739069104976,0.20798619,96867.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069106771,0.3638,96866.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069107969,0.3678,96866.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069108368,0.3698,96866.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069108772,0.3658,96866.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069109080,0.3668,96866.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069109575,0.3608,96865.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069109975,0.006,96866.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069110475,0.3608,96865.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069111871,0.3648,96865.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069112877,0.3668,96865.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069115984,0.3628,96865.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069116176,0.3668,96865.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069116381,0.3678,96865.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069117878,0.3648,96865.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069118074,0.3668,96865.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069118468,0.3658,96865.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069118671,0.3628,96865.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069119872,0.3618,96865.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069120071,0.3628,96865.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069120278,0.3638,96865.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069121877,0.3628,96865.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069122091,0.3628,96865.0,96864.0,0.2074428]
["bitfinex-derivatives","BTCF0:USTF0",1739069122477,0.3628,96865.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739069122683,0.3628,96865.0,96864.0,0.2074428]
["bitfinex-derivatives","BTCF0:USTF0",1739069122877,0.002,96865.0,96864.0,0.2074428]
["bitfinex-derivatives","BTCF0:USTF0",1739069123584,0.00154909,96867.0,96866.0,0.2064392]
["bitfinex-derivatives","BTCF0:USTF0",1739069126589,0.00254909,96867.0,96866.0,0.2064392]
["bitfinex-derivatives","BTCF0:USTF0",1739069127287,0.00254909,96867.0,96866.0,0.39235682]
["bitfinex-derivatives","BTCF0:USTF0",1739069130293,0.00015489,96875.0,96866.0,0.54671762]
["bitfinex-derivatives","BTCF0:USTF0",1739069130497,0.00015489,96875.0,96867.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1739069130885,0.00015489,96875.0,96874.0,0.2064222]
["bitfinex-derivatives","BTCF0:USTF0",1739069132591,0.00215489,96875.0,96874.0,0.2064222]
["bitfinex-derivatives","BTCF0:USTF0",1739069132895,0.00515489,96875.0,96874.0,0.2064222]
["bitfinex-derivatives","BTCF0:USTF0",1739069133485,0.00215489,96875.0,96874.0,0.2064222]
["bitfinex-derivatives","BTCF0:USTF0",1739069133689,0.00515489,96875.0,96874.0,0.2064222]
["bitfinex-derivatives","BTCF0:USTF0",1739069134486,0.00515489,96875.0,96874.0,0.21652853]
["bitfinex-derivatives","BTCF0:USTF0",1739069135096,0.00215489,96875.0,96874.0,0.21652853]
["bitfinex-derivatives","BTCF0:USTF0",1739069135398,0.00515489,96875.0,96874.0,0.21652853]
["bitfinex-derivatives","BTCF0:USTF0",1739069135897,0.00215489,96875.0,96874.0,0.21652853]
["bitfinex-derivatives","BTCF0:USTF0",1739069136098,0.00515489,96875.0,96874.0,0.21652853]
["bitfinex-derivatives","BTCF0:USTF0",1739069137287,0.00315489,96875.0,96874.0,0.21652853]
["bitfinex-derivatives","BTCF0:USTF0",1739069137489,0.00515489,96875.0,96874.0,0.21652853]
["bitfinex-derivatives","BTCF0:USTF0",1739069140395,0.00315489,96875.0,96874.0,0.21652853]
["bitfinex-derivatives","BTCF0:USTF0",1739069140602,0.00515489,96875.0,96874.0,0.21652853]
["bitfinex-derivatives","BTCF0:USTF0",1739069141096,0.00215489,96875.0,96874.0,0.21652853]
["bitfinex-derivatives","BTCF0:USTF0",1739069141294,0.00515489,96875.0,96874.0,0.21652853]
["bitfinex-derivatives","BTCF0:USTF0",1739069144496,0.00515489,96875.0,96874.0,0.62034615]
["bitfinex-derivatives","BTCF0:USTF0",1739069147302,0.00515489,96875.0,96874.0,0.43442853]
["bitfinex-derivatives","BTCF0:USTF0",1739069153194,0.00515489,96875.0,96874.0,0.79522853]
["bitfinex-derivatives","BTCF0:USTF0",1739069154895,0.00515489,96875.0,96874.0,0.98114615]
["bitfinex-derivatives","BTCF0:USTF0",1739069158407,0.00515489,96875.0,96874.0,0.79522853]
["bitfinex-derivatives","BTCF0:USTF0",1739069162900,0.00515489,96875.0,96874.0,0.43442853]
["bitfinex-derivatives","BTCF0:USTF0",1739069167114,0.00515489,96875.0,96874.0,0.79522853]
["bitfinex-derivatives","BTCF0:USTF0",1739069178006,0.00515489,96875.0,96874.0,0.43442853]
["bitfinex-derivatives","BTCF0:USTF0",1739069178418,0.00515489,96875.0,96874.0,0.79522853]
["bitfinex-derivatives","BTCF0:USTF0",1739069179117,0.00515489,96875.0,96874.0,0.43442853]
["bitfinex-derivatives","BTCF0:USTF0",1739069179318,0.00515489,96875.0,96874.0,0.79522853]
["bitfinex-derivatives","BTCF0:USTF0",1739069185027,0.00515489,96875.0,96874.0,0.43442853]
["bitfinex-derivatives","BTCF0:USTF0",1739069185229,0.00515489,96875.0,96874.0,0.79522853]
["bitfinex-derivatives","BTCF0:USTF0",1739069192829,0.00515489,96875.0,96874.0,1.10498956]
["bitfinex-derivatives","BTCF0:USTF0",1739069193033,0.00515489,96875.0,96874.0,0.74418956]
["bitfinex-derivatives","BTCF0:USTF0",1739069193330,0.00515489,96875.0,96874.0,1.10498956]
["bitfinex-derivatives","BTCF0:USTF0",1739069196015,0.00515489,96875.0,96874.0,1.21600996]
["bitfinex-derivatives","BTCF0:USTF0",1739069196232,0.2372849,96892.0,96887.0,0.2063945]
["bitfinex-derivatives","BTCF0:USTF0",1739069197934,0.2372849,96892.0,96891.0,0.2063859]
["bitfinex-derivatives","BTCF0:USTF0",1739069198129,0.2462849,96892.0,96891.0,0.2063859]
["bitfinex-derivatives","BTCF0:USTF0",1739069198528,0.2532849,96892.0,96891.0,0.2063859]
["bitfinex-derivatives","BTCF0:USTF0",1739069199037,0.2532849,96892.0,96891.0,0.2073859]
["bitfinex-derivatives","BTCF0:USTF0",1739069199038,0.2452849,96892.0,96891.0,0.2073859]
["bitfinex-derivatives","BTCF0:USTF0",1739069199229,0.2542849,96892.0,96891.0,0.2083859]
["bitfinex-derivatives","BTCF0:USTF0",1739069201734,0.2542849,96892.0,96891.0,0.39419312]
["bitfinex-derivatives","BTCF0:USTF0",1739069206833,0.2542849,96892.0,96891.0,0.2083859]
["bitfinex-derivatives","BTCF0:USTF0",1739069212744,0.0479,96892.0,96891.0,0.2083859]
["bitfinex-derivatives","BTCF0:USTF0",1739069217550,0.017,96892.0,96891.0,0.2083859]
["bitfinex-derivatives","BTCF0:USTF0",1739069222255,0.017,96892.0,96891.0,0.4262859]
["bitfinex-derivatives","BTCF0:USTF0",1739069232263,0.02718891,96892.0,96891.0,0.4262859]
["bitfinex-derivatives","BTCF0:USTF0",1739069232970,0.017,96892.0,96891.0,0.4262859]
["bitfinex-derivatives","BTCF0:USTF0",1739069233858,0.011,96892.0,96891.0,0.4252859]
["bitfinex-derivatives","BTCF0:USTF0",1739069234052,0.003,96892.0,96891.0,0.4242859]
["bitfinex-derivatives","BTCF0:USTF0",1739069234252,0.005,96892.0,96891.0,0.4242859]
["bitfinex-derivatives","BTCF0:USTF0",1739069236873,0.002,96892.0,96891.0,0.4242859]
["bitfinex-derivatives","BTCF0:USTF0",1739069237073,0.006,96892.0,96891.0,0.4242859]
["bitfinex-derivatives","BTCF0:USTF0",1739069237272,0.004,96892.0,96891.0,0.4242859]
["bitfinex-derivatives","BTCF0:USTF0",1739069237470,0.006,96892.0,96891.0,0.4242859]
["bitfinex-derivatives","BTCF0:USTF0",1739069240076,0.006,96892.0,96891.0,0.2063859]
["bitfinex-derivatives","BTCF0:USTF0",1739069243377,0.005,96892.0,96891.0,0.2063859]
["bitfinex-derivatives","BTCF0:USTF0",1739069243583,0.003,96892.0,96891.0,0.2063859]
["bitfinex-derivatives","BTCF0:USTF0",1739069243778,0.005,96892.0,96891.0,0.2063859]
["bitfinex-derivatives","BTCF0:USTF0",1739069253587,0.2113838,96892.0,96891.0,0.2063859]
["bitfinex-derivatives","BTCF0:USTF0",1739069255089,0.2063923,96888.0,96887.0,0.1856311]
["bitfinex-derivatives","BTCF0:USTF0",1739069255685,0.206403,96883.0,96882.0,0.24750813]
["bitfinex-derivatives","BTCF0:USTF0",1739069255881,0.567203,96883.0,96882.0,0.24750813]
["bitfinex-derivatives","BTCF0:USTF0",1739069256086,0.20642,96875.0,96874.0,0.30976103]
["bitfinex-derivatives","BTCF0:USTF0",1739069256388,0.20642,96875.0,96859.0,0.5672531]
["bitfinex-derivatives","BTCF0:USTF0",1739069256389,0.206435,96868.0,96859.0,0.5686131]
["bitfinex-derivatives","BTCF0:USTF0",1739069257277,0.2064477,96862.0,96859.0,0.93880395]
["bitfinex-derivatives","BTCF0:USTF0",1739069258082,0.2064477,96862.0,96859.0,0.73235085]
["bitfinex-derivatives","BTCF0:USTF0",1739069258279,0.2064477,96862.0,96860.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1739069259083,0.2074477,96862.0,96861.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1739069260086,0.2084477,96862.0,96861.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1739069267191,0.2084477,96862.0,96861.0,0.4383499]
["bitfinex-derivatives","BTCF0:USTF0",1739069278783,0.2084477,96862.0,96861.0,0.2204499]
["bitfinex-derivatives","BTCF0:USTF0",1739069290396,0.2084477,96862.0,96861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739069293001,0.21886469,96862.0,96861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739069293402,0.2084477,96862.0,96861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739069306307,0.2188825,96862.0,96861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739069313007,0.2178825,96862.0,96861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739069313428,0.0114348,96862.0,96841.0,0.30983751]
["bitfinex-derivatives","BTCF0:USTF0",1739069313606,0.3608,96848.0,96841.0,0.30983751]
["bitfinex-derivatives","BTCF0:USTF0",1739069313917,0.2064904,96842.0,96841.0,0.30983751]
["bitfinex-derivatives","BTCF0:USTF0",1739069314817,0.2064904,96842.0,96841.0,0.31883751]
["bitfinex-derivatives","BTCF0:USTF0",1739069315012,0.2074904,96842.0,96841.0,0.32583751]
["bitfinex-derivatives","BTCF0:USTF0",1739069315410,0.2084904,96842.0,96841.0,0.32583751]
["bitfinex-derivatives","BTCF0:USTF0",1739069316022,0.2074904,96842.0,96841.0,0.31883751]
["bitfinex-derivatives","BTCF0:USTF0",1739069316218,0.2074904,96842.0,96841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739069317710,0.2064904,96842.0,96841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739069317911,0.2064904,96842.0,96841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739069318316,0.3608,96843.0,96841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069318619,0.2064904,96842.0,96841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739069319522,0.0634,96850.0,96832.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739069319523,0.2065096,96833.0,96832.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739069322217,0.2085096,96833.0,96832.0,0.01415481]
["bitfinex-derivatives","BTCF0:USTF0",1739069339726,0.5693096,96833.0,96832.0,0.01415481]
["bitfinex-derivatives","BTCF0:USTF0",1739069341633,0.3628,96833.0,96818.0,0.24741573]
["bitfinex-derivatives","BTCF0:USTF0",1739069341835,0.2065394,96819.0,96818.0,0.24741573]
["bitfinex-derivatives","BTCF0:USTF0",1739069342633,0.0001549,96828.0,96816.0,0.30983751]
["bitfinex-derivatives","BTCF0:USTF0",1739069342940,0.2065437,96817.0,96816.0,0.30983751]
["bitfinex-derivatives","BTCF0:USTF0",1739069343936,0.2065437,96817.0,96816.0,0.31683751]
["bitfinex-derivatives","BTCF0:USTF0",1739069344138,0.2075437,96817.0,96816.0,0.31983751]
["bitfinex-derivatives","BTCF0:USTF0",1739069344527,0.2075437,96817.0,96816.0,0.31283751]
["bitfinex-derivatives","BTCF0:USTF0",1739069344728,0.2085437,96817.0,96816.0,0.31983751]
["bitfinex-derivatives","BTCF0:USTF0",1739069345139,0.2085437,96817.0,96816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739069377872,0.2085437,96817.0,96816.0,0.48216178]
["bitfinex-derivatives","BTCF0:USTF0",1739069385677,0.2085437,96817.0,96816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739069393880,0.2085437,96817.0,96816.0,0.31998105]
["bitfinex-derivatives","BTCF0:USTF0",1739069397483,0.2085437,96817.0,96816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739069399885,0.2085437,96817.0,96816.0,0.4821574]
["bitfinex-derivatives","BTCF0:USTF0",1739069403284,0.2085437,96817.0,96816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739069403794,0.2075437,96817.0,96816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739069404092,0.2075437,96817.0,96816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739069404690,0.2075437,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069404892,0.2065437,96817.0,96816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739069415703,0.2065437,96817.0,96816.0,0.2125458]
["bitfinex-derivatives","BTCF0:USTF0",1739069416398,0.2065437,96817.0,96816.0,0.22306882]
["bitfinex-derivatives","BTCF0:USTF0",1739069422707,0.2065437,96817.0,96816.0,0.2125458]
["bitfinex-derivatives","BTCF0:USTF0",1739069456330,0.0001549,96828.0,96816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739069456527,0.0001549,96828.0,96818.0,0.27108764]
["bitfinex-derivatives","BTCF0:USTF0",1739069456728,0.2065374,96820.0,96818.0,0.27108764]
["bitfinex-derivatives","BTCF0:USTF0",1739069456931,0.2065374,96820.0,96818.0,0.2065411]
["bitfinex-derivatives","BTCF0:USTF0",1739069457836,0.2065394,96819.0,96818.0,0.2065411]
["bitfinex-derivatives","BTCF0:USTF0",1739069458836,0.2065394,96819.0,96818.0,0.45453143]
["bitfinex-derivatives","BTCF0:USTF0",1739069459240,0.2065394,96819.0,96818.0,0.45653143]
["bitfinex-derivatives","BTCF0:USTF0",1739069459926,0.2085394,96819.0,96818.0,0.45653143]
["bitfinex-derivatives","BTCF0:USTF0",1739069461539,0.2085394,96819.0,96818.0,0.2085411]
["bitfinex-derivatives","BTCF0:USTF0",1739069478360,0.2085394,96819.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739069479347,0.2085394,96819.0,96818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069479649,0.2065394,96819.0,96818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069479854,0.21677454,96819.0,96818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069480452,0.2065421,96818.0,96816.0,0.24797972]
["bitfinex-derivatives","BTCF0:USTF0",1739069481051,0.2065421,96818.0,96815.0,0.24797972]
["bitfinex-derivatives","BTCF0:USTF0",1739069481445,0.206545,96817.0,96815.0,0.24797972]
["bitfinex-derivatives","BTCF0:USTF0",1739069481644,0.239345,96817.0,96815.0,0.24797972]
["bitfinex-derivatives","BTCF0:USTF0",1739069483252,0.239345,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069483855,0.240345,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069484051,0.240345,96817.0,96815.0,0.25097972]
["bitfinex-derivatives","BTCF0:USTF0",1739069484448,0.240345,96817.0,96815.0,0.24797972]
["bitfinex-derivatives","BTCF0:USTF0",1739069484647,0.0338,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069485256,0.2403437,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069485460,0.6011437,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069486154,0.2065458,96816.0,96815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069486750,0.6011437,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069487262,0.3946,96817.0,96812.0,0.18593902]
["bitfinex-derivatives","BTCF0:USTF0",1739069487450,0.3946,96817.0,96815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069487451,0.2065458,96816.0,96815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069487650,0.2075458,96816.0,96815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069488458,0.2065458,96816.0,96815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069488956,0.2065522,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069489958,0.3936,96817.0,96809.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739069489959,0.2065586,96810.0,96809.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739069491659,0.2065586,96810.0,96809.0,0.0021549]
["bitfinex-derivatives","BTCF0:USTF0",1739069492259,0.2065586,96810.0,96809.0,0.0071549]
["bitfinex-derivatives","BTCF0:USTF0",1739069509062,0.5673586,96810.0,96809.0,0.0071549]
["bitfinex-derivatives","BTCF0:USTF0",1739069509962,0.3608,96810.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739069510167,0.3608,96801.0,96793.0,0.18725902]
["bitfinex-derivatives","BTCF0:USTF0",1739069510368,0.0313,96800.0,96793.0,0.18593902]
["bitfinex-derivatives","BTCF0:USTF0",1739069510762,0.2065906,96795.0,96793.0,0.18593902]
["bitfinex-derivatives","BTCF0:USTF0",1739069510969,0.0313,96800.0,96793.0,0.18593902]
["bitfinex-derivatives","BTCF0:USTF0",1739069511177,0.2065928,96794.0,96793.0,0.18593902]
["bitfinex-derivatives","BTCF0:USTF0",1739069512565,0.2075928,96794.0,96793.0,0.19493902]
["bitfinex-derivatives","BTCF0:USTF0",1739069512970,0.2085928,96794.0,96793.0,0.19793902]
["bitfinex-derivatives","BTCF0:USTF0",1739069513269,0.2085928,96794.0,96793.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739069515971,0.21893901,96794.0,96793.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739069519576,0.21793901,96794.0,96793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069519876,0.21893901,96794.0,96793.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739069520674,0.21893901,96794.0,96793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739069521977,0.57973901,96794.0,96793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739069522169,0.37314621,96794.0,96780.0,0.01043129]
["bitfinex-derivatives","BTCF0:USTF0",1739069522371,0.3608,96781.0,96778.0,0.24797972]
["bitfinex-derivatives","BTCF0:USTF0",1739069522570,0.2066248,96779.0,96778.0,0.24797972]
["bitfinex-derivatives","BTCF0:USTF0",1739069523078,0.206644,96770.0,96767.0,0.2066494]
["bitfinex-derivatives","BTCF0:USTF0",1739069523473,0.206644,96770.0,96769.0,0.01175544]
["bitfinex-derivatives","BTCF0:USTF0",1739069523673,0.206644,96770.0,96769.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1739069523869,0.206644,96770.0,96769.0,0.20819605]
["bitfinex-derivatives","BTCF0:USTF0",1739069525385,0.207644,96770.0,96769.0,0.20919605]
["bitfinex-derivatives","BTCF0:USTF0",1739069525583,0.208644,96770.0,96769.0,0.20919605]
["bitfinex-derivatives","BTCF0:USTF0",1739069527383,0.208644,96770.0,96769.0,0.21950399]
["bitfinex-derivatives","BTCF0:USTF0",1739069531772,0.002,96770.0,96769.0,0.21950399]
["bitfinex-derivatives","BTCF0:USTF0",1739069532590,0.208644,96770.0,96769.0,0.21950399]
["bitfinex-derivatives","BTCF0:USTF0",1739069533879,0.002,96770.0,96769.0,0.21950399]
["bitfinex-derivatives","BTCF0:USTF0",1739069537990,0.208644,96770.0,96769.0,0.21950399]
["bitfinex-derivatives","BTCF0:USTF0",1739069538587,0.002,96770.0,96769.0,0.21950399]
["bitfinex-derivatives","BTCF0:USTF0",1739069546094,0.208644,96770.0,96769.0,0.21950399]
["bitfinex-derivatives","BTCF0:USTF0",1739069546697,0.208644,96770.0,96769.0,0.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1739069547787,0.270544,96770.0,96769.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1739069547992,0.270544,96770.0,96769.0,0.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1739069548196,0.271544,96770.0,96769.0,0.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1739069549802,0.28169113,96770.0,96769.0,0.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1739069554896,0.64249113,96770.0,96769.0,0.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1739069555500,0.64249113,96770.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069556992,0.43484713,96770.0,96767.0,0.2479152]
["bitfinex-derivatives","BTCF0:USTF0",1739069557310,0.64249113,96770.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069557902,0.28169113,96770.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069558096,0.2066483,96768.0,96767.0,0.2489152]
["bitfinex-derivatives","BTCF0:USTF0",1739069559808,0.2066525,96766.0,96765.0,0.01013055]
["bitfinex-derivatives","BTCF0:USTF0",1739069560112,0.2066647,96761.0,96759.0,0.2066673]
["bitfinex-derivatives","BTCF0:USTF0",1739069560500,0.2066653,96760.0,96759.0,0.21708895]
["bitfinex-derivatives","BTCF0:USTF0",1739069561500,0.2066653,96760.0,96759.0,0.21808895]
["bitfinex-derivatives","BTCF0:USTF0",1739069563008,0.2066653,96760.0,96759.0,0.21708895]
["bitfinex-derivatives","BTCF0:USTF0",1739069563205,0.2076653,96760.0,96759.0,0.21808895]
["bitfinex-derivatives","BTCF0:USTF0",1739069564010,0.2086653,96760.0,96759.0,0.21808895]
["bitfinex-derivatives","BTCF0:USTF0",1739069570509,0.2086653,96760.0,96759.0,0.69050109]
["bitfinex-derivatives","BTCF0:USTF0",1739069578209,0.002,96760.0,96759.0,0.69050109]
["bitfinex-derivatives","BTCF0:USTF0",1739069582223,0.2066599,96763.0,96760.0,0.2066636]
["bitfinex-derivatives","BTCF0:USTF0",1739069582618,0.2066599,96763.0,96761.0,0.2066619]
["bitfinex-derivatives","BTCF0:USTF0",1739069584224,0.2076599,96763.0,96761.0,0.2066619]
["bitfinex-derivatives","BTCF0:USTF0",1739069584422,0.2086599,96763.0,96761.0,0.2066619]
["bitfinex-derivatives","BTCF0:USTF0",1739069585224,0.2086599,96763.0,96762.0,0.2066611]
["bitfinex-derivatives","BTCF0:USTF0",1739069586323,0.2076599,96763.0,96762.0,0.2066611]
["bitfinex-derivatives","BTCF0:USTF0",1739069586528,0.2086599,96763.0,96762.0,0.2066611]
["bitfinex-derivatives","BTCF0:USTF0",1739069587129,0.2086599,96763.0,96762.0,0.2076611]
["bitfinex-derivatives","BTCF0:USTF0",1739069587734,0.2086599,96763.0,96762.0,0.2086611]
["bitfinex-derivatives","BTCF0:USTF0",1739069589934,0.2086599,96763.0,96762.0,0.68106923]
["bitfinex-derivatives","BTCF0:USTF0",1739069595742,0.2086599,96763.0,96762.0,0.2086611]
["bitfinex-derivatives","BTCF0:USTF0",1739069603846,0.5694599,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739069606939,0.5694599,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069607742,0.5684599,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069607943,0.5694599,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069613154,0.3628,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069616149,0.002,96763.0,96762.0,0.2076611]
["bitfinex-derivatives","BTCF0:USTF0",1739069617963,0.3608,96780.0,96778.0,0.2066269]
["bitfinex-derivatives","BTCF0:USTF0",1739069618758,0.37128803,96780.0,96778.0,0.2066269]
["bitfinex-derivatives","BTCF0:USTF0",1739069619150,0.20777978,96779.0,96778.0,0.2086269]
["bitfinex-derivatives","BTCF0:USTF0",1739069620064,0.20777978,96779.0,96778.0,0.2096269]
["bitfinex-derivatives","BTCF0:USTF0",1739069620065,0.20877978,96779.0,96778.0,0.2096269]
["bitfinex-derivatives","BTCF0:USTF0",1739069626967,0.00215498,96779.0,96778.0,0.2096269]
["bitfinex-derivatives","BTCF0:USTF0",1739069627969,0.20877978,96779.0,96778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069639474,0.56957978,96779.0,96778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069651089,0.36295498,96779.0,96761.0,0.21687326]
["bitfinex-derivatives","BTCF0:USTF0",1739069651283,0.2066611,96762.0,96761.0,0.21687326]
["bitfinex-derivatives","BTCF0:USTF0",1739069652383,0.2066611,96762.0,96761.0,0.21887326]
["bitfinex-derivatives","BTCF0:USTF0",1739069652683,0.2076611,96762.0,96761.0,0.21887326]
["bitfinex-derivatives","BTCF0:USTF0",1739069653069,0.2086611,96762.0,96761.0,0.21887326]
["bitfinex-derivatives","BTCF0:USTF0",1739069663586,0.2086611,96762.0,96761.0,0.21787326]
["bitfinex-derivatives","BTCF0:USTF0",1739069677502,0.2086611,96762.0,96761.0,0.01121046]
["bitfinex-derivatives","BTCF0:USTF0",1739069681311,0.2086611,96762.0,96761.0,0.32136647]
["bitfinex-derivatives","BTCF0:USTF0",1739069684403,0.2086611,96762.0,96761.0,0.31115601]
["bitfinex-derivatives","BTCF0:USTF0",1739069687808,0.2086611,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069696127,0.2086611,96762.0,96761.0,0.47342055]
["bitfinex-derivatives","BTCF0:USTF0",1739069697207,0.002,96762.0,96761.0,0.47342055]
["bitfinex-derivatives","BTCF0:USTF0",1739069697407,0.2066496,96768.0,96762.0,0.2066611]
["bitfinex-derivatives","BTCF0:USTF0",1739069697708,0.2066496,96768.0,96767.0,0.5674504]
["bitfinex-derivatives","BTCF0:USTF0",1739069698111,0.3608,96780.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739069698316,0.2066385,96773.0,96771.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1739069700221,0.2076385,96773.0,96771.0,0.2076404]
["bitfinex-derivatives","BTCF0:USTF0",1739069700917,0.002,96773.0,96771.0,0.2096404]
["bitfinex-derivatives","BTCF0:USTF0",1739069701109,0.2066397,96772.0,96771.0,0.2096404]
["bitfinex-derivatives","BTCF0:USTF0",1739069702610,0.2066397,96772.0,96771.0,0.2076404]
["bitfinex-derivatives","BTCF0:USTF0",1739069702809,0.2076397,96772.0,96771.0,0.2086404]
["bitfinex-derivatives","BTCF0:USTF0",1739069703324,0.2086397,96772.0,96771.0,0.2086404]
["bitfinex-derivatives","BTCF0:USTF0",1739069705519,0.002,96772.0,96771.0,0.2086404]
["bitfinex-derivatives","BTCF0:USTF0",1739069706117,0.00015498,96779.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739069706431,0.00015498,96779.0,96778.0,0.2066269]
["bitfinex-derivatives","BTCF0:USTF0",1739069706623,0.00015498,96779.0,96778.0,0.2389269]
["bitfinex-derivatives","BTCF0:USTF0",1739069707330,0.00115498,96779.0,96778.0,0.2389269]
["bitfinex-derivatives","BTCF0:USTF0",1739069707630,0.00215498,96779.0,96778.0,0.2389269]
["bitfinex-derivatives","BTCF0:USTF0",1739069708722,0.00115498,96779.0,96778.0,0.2399269]
["bitfinex-derivatives","BTCF0:USTF0",1739069708922,0.00215498,96779.0,96778.0,0.2419269]
["bitfinex-derivatives","BTCF0:USTF0",1739069713024,0.00215498,96779.0,96778.0,0.6027269]
["bitfinex-derivatives","BTCF0:USTF0",1739069727445,0.00215498,96779.0,96778.0,0.8206269]
["bitfinex-derivatives","BTCF0:USTF0",1739069743153,0.00215498,96779.0,96778.0,0.4598269]
["bitfinex-derivatives","BTCF0:USTF0",1739069743339,0.00215498,96779.0,96778.0,0.8206269]
["bitfinex-derivatives","BTCF0:USTF0",1739069745653,0.0317,96787.0,96786.0,0.2066099]
["bitfinex-derivatives","BTCF0:USTF0",1739069745950,0.0317,96787.0,96786.0,0.5674099]
["bitfinex-derivatives","BTCF0:USTF0",1739069747048,0.0337,96787.0,96786.0,0.5714099]
["bitfinex-derivatives","BTCF0:USTF0",1739069747755,0.064,96794.0,96786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739069747955,0.0323,96794.0,96793.0,0.2065949]
["bitfinex-derivatives","BTCF0:USTF0",1739069749056,0.0333,96794.0,96793.0,0.2065949]
["bitfinex-derivatives","BTCF0:USTF0",1739069749744,0.0323,96794.0,96793.0,0.2105949]
["bitfinex-derivatives","BTCF0:USTF0",1739069750053,0.0333,96794.0,96793.0,0.2145949]
["bitfinex-derivatives","BTCF0:USTF0",1739069753953,0.0333,96794.0,96793.0,0.2105949]
["bitfinex-derivatives","BTCF0:USTF0",1739069754151,0.0333,96794.0,96793.0,0.2145949]
["bitfinex-derivatives","BTCF0:USTF0",1739069754557,0.0323,96794.0,96793.0,0.2105949]
["bitfinex-derivatives","BTCF0:USTF0",1739069754743,0.0343,96794.0,96793.0,0.2155949]
["bitfinex-derivatives","BTCF0:USTF0",1739069755556,0.0333,96794.0,96793.0,0.5713949]
["bitfinex-derivatives","BTCF0:USTF0",1739069755759,0.0333,96794.0,96793.0,0.5763949]
["bitfinex-derivatives","BTCF0:USTF0",1739069757554,0.00015498,96796.0,96793.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739069757858,0.0331,96809.0,96807.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1739069758059,0.0648,96809.0,96807.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1739069758254,0.0648,96809.0,96799.0,0.12909308]
["bitfinex-derivatives","BTCF0:USTF0",1739069758452,0.0648,96809.0,96808.0,0.2065629]
["bitfinex-derivatives","BTCF0:USTF0",1739069761051,0.0648,96809.0,96808.0,0.2095629]
["bitfinex-derivatives","BTCF0:USTF0",1739069761559,0.0648,96809.0,96808.0,0.2065629]
["bitfinex-derivatives","BTCF0:USTF0",1739069761761,0.0648,96809.0,96808.0,0.2095629]
["bitfinex-derivatives","BTCF0:USTF0",1739069763155,0.0648,96809.0,96808.0,0.21967566]
["bitfinex-derivatives","BTCF0:USTF0",1739069763746,0.0317,96809.0,96808.0,0.21967566]
["bitfinex-derivatives","BTCF0:USTF0",1739069765062,0.00015498,96818.0,96808.0,0.23101276]
["bitfinex-derivatives","BTCF0:USTF0",1739069765361,0.06454654,96850.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739069765362,0.064,96833.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739069765552,0.064,96833.0,96814.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739069766257,0.064,96833.0,96822.0,0.206533]
["bitfinex-derivatives","BTCF0:USTF0",1739069766553,0.00015498,96828.0,96827.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1739069767760,0.00915498,96828.0,96827.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1739069767958,0.01415498,96828.0,96827.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1739069770157,0.00515498,96828.0,96827.0,0.2085224]
["bitfinex-derivatives","BTCF0:USTF0",1739069770363,0.00015498,96828.0,96827.0,0.2085224]
["bitfinex-derivatives","BTCF0:USTF0",1739069770556,0.00015498,96828.0,96827.0,0.2125224]
["bitfinex-derivatives","BTCF0:USTF0",1739069770964,0.00015498,96828.0,96827.0,0.2085224]
["bitfinex-derivatives","BTCF0:USTF0",1739069771169,0.00015498,96828.0,96827.0,0.2125224]
["bitfinex-derivatives","BTCF0:USTF0",1739069771564,0.00015498,96828.0,96827.0,0.22273601]
["bitfinex-derivatives","BTCF0:USTF0",1739069772766,0.00015498,96828.0,96827.0,0.2125224]
["bitfinex-derivatives","BTCF0:USTF0",1739069775469,0.00015498,96828.0,96827.0,0.5733224]
["bitfinex-derivatives","BTCF0:USTF0",1739069781865,0.0307,96833.0,96832.0,0.2065117]
["bitfinex-derivatives","BTCF0:USTF0",1739069783477,0.0307,96833.0,96832.0,0.5673117]
["bitfinex-derivatives","BTCF0:USTF0",1739069783869,0.2064926,96841.0,96837.0,0.206501]
["bitfinex-derivatives","BTCF0:USTF0",1739069785070,0.2094926,96841.0,96837.0,0.206501]
["bitfinex-derivatives","BTCF0:USTF0",1739069785278,0.2094926,96841.0,96837.0,0.207501]
["bitfinex-derivatives","BTCF0:USTF0",1739069785869,0.2094926,96841.0,96838.0,0.2064989]
["bitfinex-derivatives","BTCF0:USTF0",1739069787876,0.00015498,96842.0,96838.0,0.2064989]
["bitfinex-derivatives","BTCF0:USTF0",1739069788064,0.2064968,96839.0,96838.0,0.2064989]
["bitfinex-derivatives","BTCF0:USTF0",1739069790988,0.2094968,96839.0,96838.0,0.2064989]
["bitfinex-derivatives","BTCF0:USTF0",1739069802297,0.003,96839.0,96828.0,0.18574871]
["bitfinex-derivatives","BTCF0:USTF0",1739069802497,0.2065164,96830.0,96828.0,0.18574871]
["bitfinex-derivatives","BTCF0:USTF0",1739069802694,0.2065164,96830.0,96829.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739069804392,0.2065164,96830.0,96829.0,0.2075181]
["bitfinex-derivatives","BTCF0:USTF0",1739069804893,0.2065049,96836.0,96835.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1739069806094,0.2085049,96836.0,96835.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1739069806498,0.2085049,96836.0,96835.0,0.2075043]
["bitfinex-derivatives","BTCF0:USTF0",1739069807703,0.2085049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069811209,0.2085049,96836.0,96835.0,0.2075053]
["bitfinex-derivatives","BTCF0:USTF0",1739069815209,0.2085049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069827613,0.2085049,96836.0,96835.0,0.2075053]
["bitfinex-derivatives","BTCF0:USTF0",1739069828411,0.5693049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069833917,0.2085049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069834117,0.5693049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069836218,0.2085049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069836423,0.5693049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069843326,0.2085049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069843527,0.5693049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069844228,0.2085049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069844431,0.5693049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069844630,0.2085049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069844832,0.5693049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069858545,0.2085049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069858740,0.5693049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069867948,0.2085049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069871254,0.5693049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069873747,0.5673049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069873950,0.5703049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069875057,0.2095049,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069875258,0.2065096,96833.0,96832.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739069876457,0.2065096,96833.0,96832.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739069877459,0.2085096,96833.0,96832.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739069879661,0.2085096,96833.0,96832.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739069880058,0.2095096,96833.0,96832.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739069881255,0.2095096,96833.0,96832.0,0.2367117]
["bitfinex-derivatives","BTCF0:USTF0",1739069881256,0.003,96833.0,96832.0,0.2367117]
["bitfinex-derivatives","BTCF0:USTF0",1739069882467,0.004,96833.0,96832.0,0.2367117]
["bitfinex-derivatives","BTCF0:USTF0",1739069883061,0.001,96833.0,96832.0,0.2367117]
["bitfinex-derivatives","BTCF0:USTF0",1739069883370,0.005,96833.0,96832.0,0.2367117]
["bitfinex-derivatives","BTCF0:USTF0",1739069883668,0.005,96833.0,96832.0,0.2387117]
["bitfinex-derivatives","BTCF0:USTF0",1739069883669,0.004,96833.0,96832.0,0.2387117]
["bitfinex-derivatives","BTCF0:USTF0",1739069884054,0.2065055,96835.0,96834.0,0.2065075]
["bitfinex-derivatives","BTCF0:USTF0",1739069885766,0.2065055,96835.0,96834.0,0.2075075]
["bitfinex-derivatives","BTCF0:USTF0",1739069886264,0.2065055,96835.0,96834.0,0.2065075]
["bitfinex-derivatives","BTCF0:USTF0",1739069886467,0.2075055,96835.0,96834.0,0.2075075]
["bitfinex-derivatives","BTCF0:USTF0",1739069887264,0.2085055,96835.0,96834.0,0.2075075]
["bitfinex-derivatives","BTCF0:USTF0",1739069888064,0.2065055,96835.0,96834.0,0.2075075]
["bitfinex-derivatives","BTCF0:USTF0",1739069888771,0.2065055,96835.0,96834.0,0.2115075]
["bitfinex-derivatives","BTCF0:USTF0",1739069889163,0.2065055,96835.0,96834.0,0.2075075]
["bitfinex-derivatives","BTCF0:USTF0",1739069889370,0.2065055,96835.0,96834.0,0.2105075]
["bitfinex-derivatives","BTCF0:USTF0",1739069889570,0.2065055,96835.0,96834.0,0.2115075]
["bitfinex-derivatives","BTCF0:USTF0",1739069890071,0.2065055,96835.0,96834.0,0.22161395]
["bitfinex-derivatives","BTCF0:USTF0",1739069890569,0.2065055,96835.0,96834.0,0.22061395]
["bitfinex-derivatives","BTCF0:USTF0",1739069891571,0.2065055,96835.0,96834.0,0.2105075]
["bitfinex-derivatives","BTCF0:USTF0",1739069892373,0.2065055,96835.0,96834.0,0.2115075]
["bitfinex-derivatives","BTCF0:USTF0",1739069893162,0.2065055,96835.0,96834.0,0.2075075]
["bitfinex-derivatives","BTCF0:USTF0",1739069893362,0.2065055,96835.0,96834.0,0.2105075]
["bitfinex-derivatives","BTCF0:USTF0",1739069901687,0.2065055,96835.0,96834.0,0.2095075]
["bitfinex-derivatives","BTCF0:USTF0",1739069902492,0.2065055,96835.0,96834.0,0.2065075]
["bitfinex-derivatives","BTCF0:USTF0",1739069902774,0.2065055,96835.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739069904875,0.2065099,96833.0,96829.0,0.2065163]
["bitfinex-derivatives","BTCF0:USTF0",1739069905678,0.001,96835.0,96829.0,0.2065163]
["bitfinex-derivatives","BTCF0:USTF0",1739069905982,0.206512,96832.0,96829.0,0.2065163]
["bitfinex-derivatives","BTCF0:USTF0",1739069906180,0.206512,96832.0,96829.0,0.2095163]
["bitfinex-derivatives","BTCF0:USTF0",1739069906673,0.206512,96832.0,96829.0,0.2105163]
["bitfinex-derivatives","BTCF0:USTF0",1739069906980,0.206512,96832.0,96829.0,0.2095163]
["bitfinex-derivatives","BTCF0:USTF0",1739069908174,0.206512,96832.0,96829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739069908378,0.206512,96832.0,96830.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739069909683,0.207512,96832.0,96830.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739069910282,0.207512,96832.0,96830.0,0.2075158]
["bitfinex-derivatives","BTCF0:USTF0",1739069910283,0.2065139,96831.0,96830.0,0.2075158]
["bitfinex-derivatives","BTCF0:USTF0",1739069912675,0.2075139,96831.0,96830.0,0.2075158]
["bitfinex-derivatives","BTCF0:USTF0",1739069915181,0.2075139,96831.0,96830.0,0.39326451]
["bitfinex-derivatives","BTCF0:USTF0",1739069917678,0.2075139,96831.0,96830.0,0.2075158]
["bitfinex-derivatives","BTCF0:USTF0",1739069942805,0.2075139,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069950809,0.2075139,96831.0,96830.0,0.207516]
["bitfinex-derivatives","BTCF0:USTF0",1739069951813,0.2075139,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739069965119,0.3618,96831.0,96823.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739069965318,0.3618,96831.0,96810.0,0.01046981]
["bitfinex-derivatives","BTCF0:USTF0",1739069965319,0.2065395,96819.0,96810.0,0.01046981]
["bitfinex-derivatives","BTCF0:USTF0",1739069965510,0.6342995,96819.0,96801.0,0.52913259]
["bitfinex-derivatives","BTCF0:USTF0",1739069965922,0.6342995,96819.0,96801.0,0.31123259]
["bitfinex-derivatives","BTCF0:USTF0",1739069966133,0.6342995,96819.0,96801.0,0.30991259]
["bitfinex-derivatives","BTCF0:USTF0",1739069966314,0.6342995,96819.0,96818.0,0.31006757]
["bitfinex-derivatives","BTCF0:USTF0",1739069967324,0.6352995,96819.0,96818.0,0.31506757]
["bitfinex-derivatives","BTCF0:USTF0",1739069967716,0.6352995,96819.0,96818.0,0.26516757]
["bitfinex-derivatives","BTCF0:USTF0",1739069967919,0.6352995,96819.0,96818.0,0.26916757]
["bitfinex-derivatives","BTCF0:USTF0",1739069968624,0.6446927,96819.0,96818.0,0.26316757]
["bitfinex-derivatives","BTCF0:USTF0",1739069968810,0.6446927,96819.0,96818.0,0.26516757]
["bitfinex-derivatives","BTCF0:USTF0",1739069970031,0.6446927,96819.0,96818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739069970527,0.2065587,96810.0,96809.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739069971725,0.2075587,96810.0,96809.0,0.0061549]
["bitfinex-derivatives","BTCF0:USTF0",1739069972118,0.2085587,96810.0,96809.0,0.0121549]
["bitfinex-derivatives","BTCF0:USTF0",1739069974727,0.2085587,96810.0,96809.0,0.2187157]
["bitfinex-derivatives","BTCF0:USTF0",1739069975527,0.2085587,96810.0,96809.0,0.0121549]
["bitfinex-derivatives","BTCF0:USTF0",1739069998452,0.2085587,96810.0,96809.0,0.0061549]
["bitfinex-derivatives","BTCF0:USTF0",1739069998653,0.2075587,96810.0,96809.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739070007448,0.2075587,96810.0,96809.0,0.5685156]
["bitfinex-derivatives","BTCF0:USTF0",1739070008061,0.001,96810.0,96809.0,0.5685156]
["bitfinex-derivatives","BTCF0:USTF0",1739070010257,0.001,96810.0,96809.0,0.57893985]
["bitfinex-derivatives","BTCF0:USTF0",1739070012561,0.001,96810.0,96809.0,0.79683985]
["bitfinex-derivatives","BTCF0:USTF0",1739070017070,0.0001549,96819.0,96818.0,0.2065415]
["bitfinex-derivatives","BTCF0:USTF0",1739070017255,0.0001549,96819.0,96818.0,0.5673415]
["bitfinex-derivatives","BTCF0:USTF0",1739070019063,0.0021549,96819.0,96818.0,0.5673415]
["bitfinex-derivatives","BTCF0:USTF0",1739070019963,0.0041549,96819.0,96818.0,0.5673415]
["bitfinex-derivatives","BTCF0:USTF0",1739070024564,0.0041549,96819.0,96818.0,0.7852415]
["bitfinex-derivatives","BTCF0:USTF0",1739070029569,0.0041549,96819.0,96818.0,0.4244415]
["bitfinex-derivatives","BTCF0:USTF0",1739070029872,0.0041549,96819.0,96818.0,0.7852415]
["bitfinex-derivatives","BTCF0:USTF0",1739070032262,0.0041549,96819.0,96818.0,0.4244415]
["bitfinex-derivatives","BTCF0:USTF0",1739070032462,0.0041549,96819.0,96818.0,0.7852415]
["bitfinex-derivatives","BTCF0:USTF0",1739070033164,0.0041549,96819.0,96818.0,0.4244415]
["bitfinex-derivatives","BTCF0:USTF0",1739070033472,0.0041549,96819.0,96818.0,0.7852415]
["bitfinex-derivatives","BTCF0:USTF0",1739070038275,0.2065141,96831.0,96830.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739070039561,0.2145141,96831.0,96830.0,0.2075158]
["bitfinex-derivatives","BTCF0:USTF0",1739070039761,0.2205141,96831.0,96830.0,0.2085158]
["bitfinex-derivatives","BTCF0:USTF0",1739070043479,0.2205141,96831.0,96830.0,0.21897835]
["bitfinex-derivatives","BTCF0:USTF0",1739070047185,0.2205141,96831.0,96830.0,0.2085158]
["bitfinex-derivatives","BTCF0:USTF0",1739070050287,0.2205141,96831.0,96830.0,0.12456564]
["bitfinex-derivatives","BTCF0:USTF0",1739070069203,0.008,96831.0,96830.0,0.12756564]
["bitfinex-derivatives","BTCF0:USTF0",1739070069392,0.18540262,96839.0,96838.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739070069589,0.18540262,96839.0,96838.0,0.5672988]
["bitfinex-derivatives","BTCF0:USTF0",1739070070296,0.0001549,96840.0,96838.0,0.5672988]
["bitfinex-derivatives","BTCF0:USTF0",1739070070596,0.0001549,96840.0,96839.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739070073193,0.0001549,96840.0,96839.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739070075104,0.0001549,96840.0,96839.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1739070076300,0.0001549,96840.0,96839.0,0.29782399]
["bitfinex-derivatives","BTCF0:USTF0",1739070077303,0.21621545,96852.0,96846.0,0.2064817]
["bitfinex-derivatives","BTCF0:USTF0",1739070077493,0.21621545,96852.0,96851.0,0.206471]
["bitfinex-derivatives","BTCF0:USTF0",1739070079194,0.0001549,96861.0,96860.0,0.2064519]
["bitfinex-derivatives","BTCF0:USTF0",1739070080411,0.0071549,96861.0,96860.0,0.2074519]
["bitfinex-derivatives","BTCF0:USTF0",1739070080596,0.0151549,96861.0,96860.0,0.2084519]
["bitfinex-derivatives","BTCF0:USTF0",1739070082510,0.2216046,96861.0,96860.0,0.2084519]
["bitfinex-derivatives","BTCF0:USTF0",1739070082699,0.2216046,96861.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739070090714,0.2216046,96861.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070090715,0.0151549,96861.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070090910,0.2064988,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070091206,0.2065121,96832.0,96827.0,0.2065202]
["bitfinex-derivatives","BTCF0:USTF0",1739070091411,0.206518,96829.0,96827.0,0.2065202]
["bitfinex-derivatives","BTCF0:USTF0",1739070091614,0.2065208,96828.0,96821.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1739070091799,0.2065208,96828.0,96821.0,0.4849329]
["bitfinex-derivatives","BTCF0:USTF0",1739070092208,0.2065208,96828.0,96821.0,0.4545329]
["bitfinex-derivatives","BTCF0:USTF0",1739070093315,0.0001549,96834.0,96821.0,0.4244329]
["bitfinex-derivatives","BTCF0:USTF0",1739070093501,0.2065294,96824.0,96821.0,0.4244329]
["bitfinex-derivatives","BTCF0:USTF0",1739070093707,0.06454654,96831.0,96821.0,0.4244329]
["bitfinex-derivatives","BTCF0:USTF0",1739070093708,0.2065324,96823.0,96821.0,0.4244329]
["bitfinex-derivatives","BTCF0:USTF0",1739070094015,0.2065324,96823.0,96821.0,0.4334329]
["bitfinex-derivatives","BTCF0:USTF0",1739070094314,0.2065324,96823.0,96821.0,0.4404329]
["bitfinex-derivatives","BTCF0:USTF0",1739070095305,0.2065324,96823.0,96821.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1739070095511,0.2075324,96823.0,96821.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1739070096719,0.2085324,96823.0,96821.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1739070097321,0.002,96823.0,96821.0,0.4404348]
["bitfinex-derivatives","BTCF0:USTF0",1739070100319,0.2085319,96823.0,96821.0,0.4404348]
["bitfinex-derivatives","BTCF0:USTF0",1739070102512,0.002,96823.0,96821.0,0.4404348]
["bitfinex-derivatives","BTCF0:USTF0",1739070102712,0.002,96823.0,96822.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739070103824,0.001,96823.0,96822.0,0.2464329]
["bitfinex-derivatives","BTCF0:USTF0",1739070104022,0.002,96823.0,96822.0,0.2554329]
["bitfinex-derivatives","BTCF0:USTF0",1739070106429,0.002,96823.0,96815.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739070106620,0.3608,96816.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070106816,0.06454654,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070107119,0.06454654,96800.0,96786.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1739070107120,0.2066076,96787.0,96786.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1739070108517,0.2066076,96787.0,96783.0,0.18582253]
["bitfinex-derivatives","BTCF0:USTF0",1739070108822,0.567414,96784.0,96783.0,0.18582253]
["bitfinex-derivatives","BTCF0:USTF0",1739070109428,0.2066246,96779.0,96777.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739070109617,0.2742246,96779.0,96777.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739070110018,0.6350246,96779.0,96777.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739070110226,0.6350246,96779.0,96764.0,0.43032931]
["bitfinex-derivatives","BTCF0:USTF0",1739070110227,0.2066546,96765.0,96764.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739070110421,0.5674546,96765.0,96761.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739070113024,0.5684546,96765.0,96761.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739070113223,0.002,96765.0,96761.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739070113534,0.001,96765.0,96761.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1739070113717,0.002,96765.0,96761.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1739070116424,0.002,96765.0,96764.0,0.2066567]
["bitfinex-derivatives","BTCF0:USTF0",1739070117427,0.002,96765.0,96764.0,0.2106567]
["bitfinex-derivatives","BTCF0:USTF0",1739070117731,0.002,96765.0,96764.0,0.2116567]
["bitfinex-derivatives","BTCF0:USTF0",1739070119531,0.002,96765.0,96764.0,0.43982975]
["bitfinex-derivatives","BTCF0:USTF0",1739070122135,0.00015498,96773.0,96772.0,0.2066396]
["bitfinex-derivatives","BTCF0:USTF0",1739070122434,0.2065953,96793.0,96788.0,0.2066048]
["bitfinex-derivatives","BTCF0:USTF0",1739070122635,0.2065953,96793.0,96789.0,0.2713014]
["bitfinex-derivatives","BTCF0:USTF0",1739070123928,0.2075953,96793.0,96789.0,0.2723014]
["bitfinex-derivatives","BTCF0:USTF0",1739070124132,0.2085953,96793.0,96789.0,0.2773014]
["bitfinex-derivatives","BTCF0:USTF0",1739070124439,0.002,96793.0,96789.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739070124630,0.002,96793.0,96791.0,0.2065989]
["bitfinex-derivatives","BTCF0:USTF0",1739070126038,0.002,96793.0,96791.0,0.2165989]
["bitfinex-derivatives","BTCF0:USTF0",1739070127739,0.002,96793.0,96791.0,0.5256989]
["bitfinex-derivatives","BTCF0:USTF0",1739070131638,0.002,96793.0,96791.0,0.4740089]
["bitfinex-derivatives","BTCF0:USTF0",1739070132046,0.00155044,96799.0,96798.0,0.2065841]
["bitfinex-derivatives","BTCF0:USTF0",1739070132541,0.00155044,96799.0,96798.0,0.1548941]
["bitfinex-derivatives","BTCF0:USTF0",1739070132745,0.00015498,96801.0,96800.0,0.2065798]
["bitfinex-derivatives","BTCF0:USTF0",1739070134250,0.00115498,96801.0,96800.0,0.1598898]
["bitfinex-derivatives","BTCF0:USTF0",1739070135751,0.00115498,96801.0,96800.0,0.1618898]
["bitfinex-derivatives","BTCF0:USTF0",1739070137439,0.00115498,96801.0,96800.0,0.3797898]
["bitfinex-derivatives","BTCF0:USTF0",1739070139648,0.00115498,96801.0,96800.0,0.7405898]
["bitfinex-derivatives","BTCF0:USTF0",1739070144352,0.00115498,96801.0,96800.0,0.6868998]
["bitfinex-derivatives","BTCF0:USTF0",1739070144553,0.00215498,96801.0,96800.0,0.6898998]
["bitfinex-derivatives","BTCF0:USTF0",1739070145157,0.0315,96816.0,96815.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1739070145749,0.0315,96816.0,96815.0,0.1548678]
["bitfinex-derivatives","BTCF0:USTF0",1739070147842,0.0315,96816.0,96815.0,0.1568678]
["bitfinex-derivatives","BTCF0:USTF0",1739070148244,0.0315,96816.0,96815.0,0.1608678]
["bitfinex-derivatives","BTCF0:USTF0",1739070148449,0.0315,96816.0,96815.0,0.5216678]
["bitfinex-derivatives","BTCF0:USTF0",1739070149750,0.0315,96816.0,96815.0,0.5176678]
["bitfinex-derivatives","BTCF0:USTF0",1739070149953,0.2065398,96819.0,96815.0,0.5216678]
["bitfinex-derivatives","BTCF0:USTF0",1739070150259,0.2065398,96819.0,96817.0,0.2065431]
["bitfinex-derivatives","BTCF0:USTF0",1739070151552,0.00015498,96825.0,96815.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739070151753,0.2065301,96824.0,96823.0,0.2065286]
["bitfinex-derivatives","BTCF0:USTF0",1739070151955,0.2065301,96824.0,96823.0,0.1548486]
["bitfinex-derivatives","BTCF0:USTF0",1739070152661,0.2065301,96824.0,96823.0,0.1031686]
["bitfinex-derivatives","BTCF0:USTF0",1739070152858,0.2065301,96824.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739070153047,0.2065301,96824.0,96815.0,0.46067158]
["bitfinex-derivatives","BTCF0:USTF0",1739070153254,0.2065301,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070153559,0.2085301,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070154154,0.2065301,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070154859,0.2085301,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070155055,0.002,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070155655,0.002,96824.0,96823.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1739070158263,0.002,96824.0,96823.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1739070159053,0.002,96824.0,96823.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1739070159458,0.002,96824.0,96823.0,0.21606232]
["bitfinex-derivatives","BTCF0:USTF0",1739070160870,0.002,96824.0,96823.0,0.43396232]
["bitfinex-derivatives","BTCF0:USTF0",1739070162760,0.002,96824.0,96823.0,0.38228232]
["bitfinex-derivatives","BTCF0:USTF0",1739070162957,0.002,96824.0,96823.0,0.41478232]
["bitfinex-derivatives","BTCF0:USTF0",1739070163767,0.002,96824.0,96823.0,0.36311232]
["bitfinex-derivatives","BTCF0:USTF0",1739070165260,0.002,96824.0,96823.0,0.62150232]
["bitfinex-derivatives","BTCF0:USTF0",1739070166864,0.002,96824.0,96823.0,0.56983232]
["bitfinex-derivatives","BTCF0:USTF0",1739070167473,0.002,96824.0,96823.0,0.58012463]
["bitfinex-derivatives","BTCF0:USTF0",1739070167971,0.002,96824.0,96823.0,0.21932463]
["bitfinex-derivatives","BTCF0:USTF0",1739070168172,0.002,96824.0,96823.0,0.58012463]
["bitfinex-derivatives","BTCF0:USTF0",1739070169061,0.002,96824.0,96823.0,0.52845463]
["bitfinex-derivatives","BTCF0:USTF0",1739070172473,0.002,96824.0,96823.0,0.69995463]
["bitfinex-derivatives","BTCF0:USTF0",1739070173771,0.002,96824.0,96823.0,0.73285463]
["bitfinex-derivatives","BTCF0:USTF0",1739070179575,0.002,96824.0,96823.0,0.68118463]
["bitfinex-derivatives","BTCF0:USTF0",1739070182482,0.002,96824.0,96823.0,0.50968463]
["bitfinex-derivatives","BTCF0:USTF0",1739070184876,0.002,96824.0,96823.0,0.72758463]
["bitfinex-derivatives","BTCF0:USTF0",1739070185375,0.0015497,96835.0,96834.0,0.2065073]
["bitfinex-derivatives","BTCF0:USTF0",1739070185974,0.0015497,96835.0,96834.0,0.1548373]
["bitfinex-derivatives","BTCF0:USTF0",1739070186579,0.3608,96846.0,96845.0,0.2064838]
["bitfinex-derivatives","BTCF0:USTF0",1739070187975,0.3698,96846.0,96845.0,0.2074838]
["bitfinex-derivatives","BTCF0:USTF0",1739070188377,0.009,96846.0,96845.0,0.2074838]
["bitfinex-derivatives","BTCF0:USTF0",1739070189277,0.018,96846.0,96845.0,0.2084838]
["bitfinex-derivatives","BTCF0:USTF0",1739070191088,0.0778215,96846.0,96845.0,0.2084838]
["bitfinex-derivatives","BTCF0:USTF0",1739070193075,0.0778215,96846.0,96845.0,0.21889285]
["bitfinex-derivatives","BTCF0:USTF0",1739070193283,0.0778215,96846.0,96845.0,0.16722285]
["bitfinex-derivatives","BTCF0:USTF0",1739070193892,0.0778215,96846.0,96845.0,0.23222285]
["bitfinex-derivatives","BTCF0:USTF0",1739070194589,0.0718215,96846.0,96845.0,0.23122285]
["bitfinex-derivatives","BTCF0:USTF0",1739070195178,0.0628215,96846.0,96845.0,0.23022285]
["bitfinex-derivatives","BTCF0:USTF0",1739070195381,0.0648215,96846.0,96845.0,0.23022285]
["bitfinex-derivatives","BTCF0:USTF0",1739070196893,0.0648215,96846.0,96845.0,0.44812285]
["bitfinex-derivatives","BTCF0:USTF0",1739070198099,0.005,96846.0,96845.0,0.44812285]
["bitfinex-derivatives","BTCF0:USTF0",1739070201690,0.0001549,96855.0,96854.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739070201896,0.0001549,96855.0,96854.0,0.2228447]
["bitfinex-derivatives","BTCF0:USTF0",1739070202995,0.0061549,96855.0,96854.0,0.2238447]
["bitfinex-derivatives","BTCF0:USTF0",1739070203195,0.0121549,96855.0,96854.0,0.2248447]
["bitfinex-derivatives","BTCF0:USTF0",1739070204284,0.0121549,96855.0,96854.0,0.1731847]
["bitfinex-derivatives","BTCF0:USTF0",1739070204490,0.0121549,96855.0,96854.0,0.3910847]
["bitfinex-derivatives","BTCF0:USTF0",1739070207093,0.0121549,96855.0,96854.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1739070207797,0.0121549,96855.0,96854.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1739070208403,0.0121549,96855.0,96854.0,0.4427547]
["bitfinex-derivatives","BTCF0:USTF0",1739070212408,0.0101549,96855.0,96854.0,0.4417547]
["bitfinex-derivatives","BTCF0:USTF0",1739070212606,0.0101549,96855.0,96854.0,0.6132547]
["bitfinex-derivatives","BTCF0:USTF0",1739070213100,0.0101549,96855.0,96854.0,0.6122547]
["bitfinex-derivatives","BTCF0:USTF0",1739070213101,0.0041549,96855.0,96854.0,0.6122547]
["bitfinex-derivatives","BTCF0:USTF0",1739070213307,0.0091549,96855.0,96854.0,0.6122547]
["bitfinex-derivatives","BTCF0:USTF0",1739070215506,0.0061549,96855.0,96854.0,0.6212547]
["bitfinex-derivatives","BTCF0:USTF0",1739070215798,0.0011549,96855.0,96854.0,0.6212547]
["bitfinex-derivatives","BTCF0:USTF0",1739070216009,0.0315,96874.0,96854.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1739070216204,0.0315,96874.0,96870.0,0.2064296]
["bitfinex-derivatives","BTCF0:USTF0",1739070216903,0.0315,96874.0,96867.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739070217096,0.0315,96874.0,96872.0,0.2064262]
["bitfinex-derivatives","BTCF0:USTF0",1739070217608,0.0315,96874.0,96867.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739070217794,0.0315,96874.0,96871.0,0.2064276]
["bitfinex-derivatives","BTCF0:USTF0",1739070218001,0.0315,96874.0,96867.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1739070218304,0.0315,96874.0,96873.0,0.1547742]
["bitfinex-derivatives","BTCF0:USTF0",1739070219899,0.0315,96874.0,96873.0,0.1567742]
["bitfinex-derivatives","BTCF0:USTF0",1739070220212,0.0315,96874.0,96873.0,0.1091242]
["bitfinex-derivatives","BTCF0:USTF0",1739070221910,0.00010104,96880.0,96879.0,0.1547614]
["bitfinex-derivatives","BTCF0:USTF0",1739070222310,0.00010104,96880.0,96873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739070222606,0.00010104,96880.0,96868.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739070222607,0.2064312,96870.0,96868.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1739070222797,0.0941,96869.0,96868.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1739070223107,0.0941,96869.0,96868.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1739070223812,0.0941,96869.0,96868.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1739070225311,0.0941,96869.0,96868.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1739070225612,0.0941,96869.0,96868.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1739070226000,0.0941,96869.0,96868.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1739070226303,0.0941,96869.0,96868.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1739070226499,0.4549,96869.0,96868.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1739070227609,0.3909,96869.0,96868.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1739070228199,0.0301,96869.0,96868.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1739070228396,0.0301,96869.0,96868.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1739070228708,0.0301,96869.0,96868.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1739070229012,0.0301,96869.0,96868.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1739070229402,0.0301,96869.0,96868.0,0.2848848]
["bitfinex-derivatives","BTCF0:USTF0",1739070229808,0.0301,96869.0,96868.0,0.2808848]
["bitfinex-derivatives","BTCF0:USTF0",1739070230112,0.0301,96869.0,96868.0,0.2848848]
["bitfinex-derivatives","BTCF0:USTF0",1739070232413,0.001,96869.0,96868.0,0.2868848]
["bitfinex-derivatives","BTCF0:USTF0",1739070232916,0.001,96869.0,96868.0,0.2352348]
["bitfinex-derivatives","BTCF0:USTF0",1739070234321,0.2064257,96873.0,96871.0,0.2064267]
["bitfinex-derivatives","BTCF0:USTF0",1739070234814,0.2064257,96873.0,96872.0,0.2064263]
["bitfinex-derivatives","BTCF0:USTF0",1739070235826,0.2064257,96873.0,96872.0,0.2104263]
["bitfinex-derivatives","BTCF0:USTF0",1739070236017,0.2064257,96873.0,96872.0,0.2114263]
["bitfinex-derivatives","BTCF0:USTF0",1739070236630,0.1,96900.0,96876.0,0.1547778]
["bitfinex-derivatives","BTCF0:USTF0",1739070236815,0.1,96900.0,96872.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1739070236816,0.1,96900.0,96899.0,0.2063688]
["bitfinex-derivatives","BTCF0:USTF0",1739070238623,0.1,96900.0,96899.0,0.2073688]
["bitfinex-derivatives","BTCF0:USTF0",1739070242018,0.0501,96900.0,96899.0,0.2073688]
["bitfinex-derivatives","BTCF0:USTF0",1739070242218,0.1853054,96923.0,96922.0,0.2063199]
["bitfinex-derivatives","BTCF0:USTF0",1739070243517,0.1853054,96923.0,96922.0,0.1546999]
["bitfinex-derivatives","BTCF0:USTF0",1739070243714,0.2033054,96923.0,96922.0,0.1566999]
["bitfinex-derivatives","BTCF0:USTF0",1739070245014,0.2033054,96923.0,96922.0,0.1050799]
["bitfinex-derivatives","BTCF0:USTF0",1739070247512,0.018,96923.0,96922.0,0.1050799]
["bitfinex-derivatives","BTCF0:USTF0",1739070252219,0.018,96923.0,96922.0,0.1736399]
["bitfinex-derivatives","BTCF0:USTF0",1739070255430,0.018,96923.0,96922.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739070256331,0.018,96923.0,96922.0,0.2768799]
["bitfinex-derivatives","BTCF0:USTF0",1739070259028,0.018,96923.0,96922.0,0.6376799]
["bitfinex-derivatives","BTCF0:USTF0",1739070260834,0.018,96923.0,96922.0,0.5860599]
["bitfinex-derivatives","BTCF0:USTF0",1739070263736,0.01,96923.0,96922.0,0.5950599]
["bitfinex-derivatives","BTCF0:USTF0",1739070264034,0.002,96923.0,96922.0,0.6040599]
["bitfinex-derivatives","BTCF0:USTF0",1739070265435,0.002,96923.0,96922.0,0.6020599]
["bitfinex-derivatives","BTCF0:USTF0",1739070266039,0.001,96923.0,96922.0,0.5930599]
["bitfinex-derivatives","BTCF0:USTF0",1739070266234,0.001,96923.0,96922.0,0.5980599]
["bitfinex-derivatives","BTCF0:USTF0",1739070270042,0.0318,96936.0,96922.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1739070270248,0.0318,96936.0,96926.0,0.09826628]
["bitfinex-derivatives","BTCF0:USTF0",1739070270435,0.0318,96936.0,96933.0,0.2062963]
["bitfinex-derivatives","BTCF0:USTF0",1739070271236,0.0318,96936.0,96934.0,0.2062938]
["bitfinex-derivatives","BTCF0:USTF0",1739070271537,0.0318,96936.0,96934.0,0.1546738]
["bitfinex-derivatives","BTCF0:USTF0",1739070271538,0.0328,96936.0,96934.0,0.1546738]
["bitfinex-derivatives","BTCF0:USTF0",1739070272140,0.0318,96936.0,96934.0,0.1546738]
["bitfinex-derivatives","BTCF0:USTF0",1739070272939,0.0318,96936.0,96934.0,0.1556738]
["bitfinex-derivatives","BTCF0:USTF0",1739070276231,0.0338,96936.0,96934.0,0.1706738]
["bitfinex-derivatives","BTCF0:USTF0",1739070276635,0.0328,96936.0,96934.0,0.1636738]
["bitfinex-derivatives","BTCF0:USTF0",1739070276834,0.0338,96936.0,96934.0,0.1706738]
["bitfinex-derivatives","BTCF0:USTF0",1739070277638,0.0338,96936.0,96934.0,0.1616738]
["bitfinex-derivatives","BTCF0:USTF0",1739070277639,0.0328,96936.0,96934.0,0.1616738]
["bitfinex-derivatives","BTCF0:USTF0",1739070277835,0.0338,96936.0,96934.0,0.1706738]
["bitfinex-derivatives","BTCF0:USTF0",1739070280735,0.0338,96936.0,96935.0,0.2062923]
["bitfinex-derivatives","BTCF0:USTF0",1739070280942,0.0328,96936.0,96935.0,0.2062923]
["bitfinex-derivatives","BTCF0:USTF0",1739070281140,0.0338,96936.0,96935.0,0.2062923]
["bitfinex-derivatives","BTCF0:USTF0",1739070281342,0.0338,96936.0,96935.0,0.1546723]
["bitfinex-derivatives","BTCF0:USTF0",1739070282247,0.0328,96936.0,96935.0,0.1546723]
["bitfinex-derivatives","BTCF0:USTF0",1739070282549,0.0338,96936.0,96935.0,0.1696723]
["bitfinex-derivatives","BTCF0:USTF0",1739070283541,0.002,96936.0,96935.0,0.2374723]
["bitfinex-derivatives","BTCF0:USTF0",1739070283740,0.18418103,96944.0,96943.0,0.2062753]
["bitfinex-derivatives","BTCF0:USTF0",1739070285056,0.18418103,96944.0,96943.0,0.2112753]
["bitfinex-derivatives","BTCF0:USTF0",1739070285649,0.21621545,96974.0,96947.0,0.2062668]
["bitfinex-derivatives","BTCF0:USTF0",1739070285952,0.0315,96967.0,96952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739070286159,0.0315,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070287750,0.0375,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070288350,0.0425,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070288553,0.0415,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070290350,0.0415,96967.0,96958.0,0.206242]
["bitfinex-derivatives","BTCF0:USTF0",1739070290853,0.2062372,96961.0,96958.0,0.206242]
["bitfinex-derivatives","BTCF0:USTF0",1739070291150,0.0415,96967.0,96957.0,0.18574087]
["bitfinex-derivatives","BTCF0:USTF0",1739070291344,0.2062434,96958.0,96957.0,0.18574087]
["bitfinex-derivatives","BTCF0:USTF0",1739070292761,0.2072434,96958.0,96957.0,0.18574087]
["bitfinex-derivatives","BTCF0:USTF0",1739070292967,0.2072434,96958.0,96957.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070294254,0.2082434,96958.0,96957.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070310369,0.2082434,96958.0,96957.0,0.20640022]
["bitfinex-derivatives","BTCF0:USTF0",1739070310864,0.002,96958.0,96957.0,0.20640022]
["bitfinex-derivatives","BTCF0:USTF0",1739070311657,0.002,96958.0,96957.0,0.22286621]
["bitfinex-derivatives","BTCF0:USTF0",1739070312053,0.002,96958.0,96957.0,0.20640022]
["bitfinex-derivatives","BTCF0:USTF0",1739070312260,0.3628,96958.0,96957.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070312567,0.5690433,96958.0,96957.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070312968,0.58499579,96958.0,96957.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070314361,0.2062667,96947.0,96946.0,0.00154723]
["bitfinex-derivatives","BTCF0:USTF0",1739070315762,0.2062667,96947.0,96946.0,0.00654723]
["bitfinex-derivatives","BTCF0:USTF0",1739070315962,0.2062667,96947.0,96946.0,0.00954723]
["bitfinex-derivatives","BTCF0:USTF0",1739070318263,0.2990667,96947.0,96946.0,0.00954723]
["bitfinex-derivatives","BTCF0:USTF0",1739070319071,0.2990667,96947.0,96946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739070319673,0.3664267,96947.0,96946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739070321273,0.2062859,96938.0,96937.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070322871,0.2072859,96938.0,96937.0,0.00615472]
["bitfinex-derivatives","BTCF0:USTF0",1739070323374,0.2072859,96938.0,96920.0,0.13020816]
["bitfinex-derivatives","BTCF0:USTF0",1739070323375,0.2063221,96921.0,96920.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739070324472,0.2063221,96921.0,96920.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739070324473,0.2073221,96921.0,96920.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739070325275,0.2083221,96921.0,96920.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739070337986,0.2083221,96921.0,96920.0,0.2524242]
["bitfinex-derivatives","BTCF0:USTF0",1739070338684,0.002,96921.0,96920.0,0.2524242]
["bitfinex-derivatives","BTCF0:USTF0",1739070338881,0.002,96921.0,96920.0,0.2827242]
["bitfinex-derivatives","BTCF0:USTF0",1739070345085,0.00015472,96930.0,96929.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1739070345296,0.00015472,96930.0,96929.0,0.567105]
["bitfinex-derivatives","BTCF0:USTF0",1739070346595,0.00115472,96930.0,96929.0,0.574105]
["bitfinex-derivatives","BTCF0:USTF0",1739070346988,0.00215472,96930.0,96929.0,0.583105]
["bitfinex-derivatives","BTCF0:USTF0",1739070348293,0.00215472,96930.0,96929.0,0.943905]
["bitfinex-derivatives","BTCF0:USTF0",1739070350692,0.00215472,96930.0,96929.0,1.12949115]
["bitfinex-derivatives","BTCF0:USTF0",1739070351295,0.00215472,96930.0,96929.0,1.14438016]
["bitfinex-derivatives","BTCF0:USTF0",1739070351790,0.2062804,96941.0,96936.0,0.2062885]
["bitfinex-derivatives","BTCF0:USTF0",1739070351991,0.2062719,96945.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070352193,0.032,96951.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070352597,0.2062606,96950.0,96940.0,0.45890563]
["bitfinex-derivatives","BTCF0:USTF0",1739070352890,0.2062749,96944.0,96940.0,0.45890563]
["bitfinex-derivatives","BTCF0:USTF0",1739070353097,0.001,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070353284,0.001,96941.0,96940.0,0.5670816]
["bitfinex-derivatives","BTCF0:USTF0",1739070353488,0.001,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070353682,0.001,96941.0,96940.0,0.5710816]
["bitfinex-derivatives","BTCF0:USTF0",1739070355301,0.032,96951.0,96948.0,0.2062642]
["bitfinex-derivatives","BTCF0:USTF0",1739070355489,0.032,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070356791,0.0015477,96953.0,96951.0,0.2062582]
["bitfinex-derivatives","BTCF0:USTF0",1739070359602,0.0015477,96953.0,96951.0,0.22158927]
["bitfinex-derivatives","BTCF0:USTF0",1739070359793,0.0015477,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070362805,0.0015477,96953.0,96952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739070363711,0.0015477,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739070367510,0.0025477,96953.0,96952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739070368513,0.0035477,96953.0,96952.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739070368907,0.0025477,96953.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070369214,0.0035477,96953.0,96952.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739070369702,0.0015477,96953.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070369907,0.2062604,96950.0,96944.0,0.2737116]
["bitfinex-derivatives","BTCF0:USTF0",1739070370108,0.0655,96949.0,96944.0,0.2737116]
["bitfinex-derivatives","BTCF0:USTF0",1739070370413,0.0655,96949.0,96944.0,0.2062716]
["bitfinex-derivatives","BTCF0:USTF0",1739070370613,0.0655,96949.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070372298,0.0665,96949.0,96946.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739070372914,0.0675,96949.0,96946.0,0.5720676]
["bitfinex-derivatives","BTCF0:USTF0",1739070373410,0.0665,96949.0,96946.0,0.5720676]
["bitfinex-derivatives","BTCF0:USTF0",1739070373714,0.0675,96949.0,96946.0,0.5800676]
["bitfinex-derivatives","BTCF0:USTF0",1739070376111,0.0675,96949.0,96946.0,0.5810676]
["bitfinex-derivatives","BTCF0:USTF0",1739070376312,0.0665,96949.0,96946.0,0.5760676]
["bitfinex-derivatives","BTCF0:USTF0",1739070376513,0.0675,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070376902,0.0655,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070377107,0.0675,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070377612,0.0675,96949.0,96946.0,0.2192676]
["bitfinex-derivatives","BTCF0:USTF0",1739070378013,0.0675,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070378420,0.035,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070378616,0.035,96949.0,96948.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739070379121,0.001,96949.0,96948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739070379320,0.001,96949.0,96948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739070379519,0.0015477,96953.0,96948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739070379714,0.001,96949.0,96948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739070380720,0.001,96949.0,96948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739070380917,0.001,96949.0,96948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739070388618,0.0015477,96953.0,96950.0,0.2062594]
["bitfinex-derivatives","BTCF0:USTF0",1739070389017,0.0015477,96953.0,96951.0,0.2062582]
["bitfinex-derivatives","BTCF0:USTF0",1739070391127,0.0015477,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070392231,0.0015477,96953.0,96952.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739070392827,0.0015477,96953.0,96952.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739070394929,0.0015477,96953.0,96952.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1739070395142,0.0015477,96953.0,96952.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1739070395629,0.0015477,96953.0,96952.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1739070396432,0.0015477,96953.0,96952.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1739070396724,0.0015477,96953.0,96952.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1739070408437,0.0015477,96953.0,96952.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1739070408641,0.0015477,96953.0,96952.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1739070413946,0.20640403,96955.0,96952.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1739070415146,0.20640403,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070416541,0.20640403,96955.0,96952.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1739070416739,0.20640403,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070416943,0.20640403,96955.0,96954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739070417249,0.20640403,96955.0,96954.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739070419652,0.00015413,96955.0,96954.0,0.5730518]
["bitfinex-derivatives","BTCF0:USTF0",1739070419855,0.0324,96970.0,96968.0,0.2062216]
["bitfinex-derivatives","BTCF0:USTF0",1739070420152,0.0324,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070420747,0.2386178,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070420953,0.2062312,96964.0,96962.0,0.5670342]
["bitfinex-derivatives","BTCF0:USTF0",1739070421843,0.2062312,96964.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070422045,0.2062312,96964.0,96962.0,0.3751502]
["bitfinex-derivatives","BTCF0:USTF0",1739070423343,0.2072312,96964.0,96962.0,0.3751502]
["bitfinex-derivatives","BTCF0:USTF0",1739070423744,0.2062312,96964.0,96962.0,0.3801502]
["bitfinex-derivatives","BTCF0:USTF0",1739070423945,0.2062312,96964.0,96962.0,0.3831502]
["bitfinex-derivatives","BTCF0:USTF0",1739070425553,0.2062312,96964.0,96962.0,0.0223502]
["bitfinex-derivatives","BTCF0:USTF0",1739070427951,0.2062312,96964.0,96962.0,0.0213502]
["bitfinex-derivatives","BTCF0:USTF0",1739070428855,0.2062312,96964.0,96962.0,0.0163502]
["bitfinex-derivatives","BTCF0:USTF0",1739070429157,0.2062312,96964.0,96962.0,0.0213502]
["bitfinex-derivatives","BTCF0:USTF0",1739070430355,0.2062327,96963.0,96962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739070430656,0.0302,96963.0,96960.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070430852,0.2062497,96955.0,96954.0,0.18558615]
["bitfinex-derivatives","BTCF0:USTF0",1739070431043,0.5670497,96955.0,96954.0,0.18558615]
["bitfinex-derivatives","BTCF0:USTF0",1739070431757,0.2062582,96951.0,96950.0,0.24740824]
["bitfinex-derivatives","BTCF0:USTF0",1739070432057,0.2062689,96946.0,96945.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070432257,0.5670689,96946.0,96945.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070432552,0.3608,96946.0,96930.0,0.42517119]
["bitfinex-derivatives","BTCF0:USTF0",1739070432756,0.2063008,96931.0,96930.0,0.42517119]
["bitfinex-derivatives","BTCF0:USTF0",1739070433059,0.2063008,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070433852,0.2073008,96931.0,96930.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739070434245,0.2073008,96931.0,96930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739070435954,0.2073008,96931.0,96921.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070435955,0.2063199,96922.0,96921.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070437458,0.2073199,96922.0,96921.0,0.00615472]
["bitfinex-derivatives","BTCF0:USTF0",1739070437643,0.2083199,96922.0,96921.0,0.01515472]
["bitfinex-derivatives","BTCF0:USTF0",1739070439260,0.2083199,96922.0,96921.0,0.00915472]
["bitfinex-derivatives","BTCF0:USTF0",1739070440057,0.2083199,96922.0,96921.0,0.00315472]
["bitfinex-derivatives","BTCF0:USTF0",1739070455779,0.5691199,96922.0,96921.0,0.00315472]
["bitfinex-derivatives","BTCF0:USTF0",1739070468194,0.2083199,96922.0,96921.0,0.00315472]
["bitfinex-derivatives","BTCF0:USTF0",1739070473794,0.002,96922.0,96921.0,0.00315472]
["bitfinex-derivatives","BTCF0:USTF0",1739070473994,0.002,96922.0,96921.0,0.03375472]
["bitfinex-derivatives","BTCF0:USTF0",1739070475105,0.002,96922.0,96921.0,0.00315472]
["bitfinex-derivatives","BTCF0:USTF0",1739070475106,0.3628,96922.0,96921.0,0.00315472]
["bitfinex-derivatives","BTCF0:USTF0",1739070475805,0.37636966,96922.0,96908.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739070475996,0.2063476,96909.0,96908.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739070477505,0.2073476,96909.0,96908.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739070479008,0.2083476,96909.0,96908.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739070479910,0.22142697,96909.0,96908.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739070483608,0.2083476,96909.0,96908.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739070492413,0.002,96909.0,96908.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739070498227,0.002,96909.0,96908.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739070501627,0.002,96909.0,96908.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739070501820,0.002,96909.0,96908.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1739070502221,0.00015472,96918.0,96908.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1739070502421,0.00015472,96918.0,96917.0,0.5671306]
["bitfinex-derivatives","BTCF0:USTF0",1739070503525,0.00115472,96918.0,96917.0,0.5671306]
["bitfinex-derivatives","BTCF0:USTF0",1739070503728,0.00115472,96918.0,96917.0,0.5681306]
["bitfinex-derivatives","BTCF0:USTF0",1739070503729,0.00215472,96918.0,96917.0,0.5681306]
["bitfinex-derivatives","BTCF0:USTF0",1739070504134,0.00115472,96918.0,96917.0,0.5681306]
["bitfinex-derivatives","BTCF0:USTF0",1739070504329,0.00215472,96918.0,96917.0,0.5681306]
["bitfinex-derivatives","BTCF0:USTF0",1739070504726,0.00215472,96918.0,96917.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739070504924,0.00215472,96918.0,96917.0,0.5681306]
["bitfinex-derivatives","BTCF0:USTF0",1739070507933,0.00215472,96918.0,96917.0,0.58120268]
["bitfinex-derivatives","BTCF0:USTF0",1739070514443,0.20848322,96918.0,96917.0,0.37487208]
["bitfinex-derivatives","BTCF0:USTF0",1739070517442,0.20848322,96918.0,96917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739070517941,0.24068322,96918.0,96917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739070518641,0.24068322,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739070521041,0.25403181,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739070523942,0.24068322,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739070524952,0.20848322,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739070525951,0.00215472,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739070527248,0.00215472,96918.0,96917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739070540561,0.00215472,96918.0,96917.0,0.5681306]
["bitfinex-derivatives","BTCF0:USTF0",1739070541667,0.00215472,96918.0,96917.0,0.9289306]
["bitfinex-derivatives","BTCF0:USTF0",1739070548759,0.00115472,96918.0,96917.0,1.69634971]
["bitfinex-derivatives","BTCF0:USTF0",1739070549070,0.00215472,96918.0,96917.0,1.71334971]
["bitfinex-derivatives","BTCF0:USTF0",1739070549271,0.2062988,96932.0,96917.0,1.50701911]
["bitfinex-derivatives","BTCF0:USTF0",1739070549567,0.2062988,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070550573,0.2072988,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070551068,0.001,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070551372,0.002,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070551875,0.001,96932.0,96931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739070552571,0.23723472,96941.0,96931.0,0.58299299]
["bitfinex-derivatives","BTCF0:USTF0",1739070552773,0.03095472,96941.0,96931.0,0.65236418]
["bitfinex-derivatives","BTCF0:USTF0",1739070553074,0.2062841,96939.0,96931.0,0.65236418]
["bitfinex-derivatives","BTCF0:USTF0",1739070553367,0.2062841,96939.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070555066,0.2062841,96939.0,96934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739070555268,0.2062866,96938.0,96936.0,0.2062894]
["bitfinex-derivatives","BTCF0:USTF0",1739070556674,0.2062866,96938.0,96936.0,0.2082894]
["bitfinex-derivatives","BTCF0:USTF0",1739070557673,0.2062866,96938.0,96936.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739070559172,0.206288,96937.0,96936.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739070560469,0.206288,96937.0,96936.0,0.2082894]
["bitfinex-derivatives","BTCF0:USTF0",1739070560669,0.206288,96937.0,96936.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739070571682,0.206288,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739070594296,0.21854459,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739070603604,0.21854459,96937.0,96929.0,0.18503093]
["bitfinex-derivatives","BTCF0:USTF0",1739070603605,0.2063029,96930.0,96929.0,0.18503093]
["bitfinex-derivatives","BTCF0:USTF0",1739070603796,0.5671029,96930.0,96929.0,0.18503093]
["bitfinex-derivatives","BTCF0:USTF0",1739070604004,0.5671029,96930.0,96928.0,0.18503093]
["bitfinex-derivatives","BTCF0:USTF0",1739070604308,0.0301,96929.0,96928.0,0.18503093]
["bitfinex-derivatives","BTCF0:USTF0",1739070605613,0.0311,96929.0,96928.0,0.19503093]
["bitfinex-derivatives","BTCF0:USTF0",1739070607918,0.0311,96929.0,96928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739070609302,0.0311,96929.0,96910.0,0.06437119]
["bitfinex-derivatives","BTCF0:USTF0",1739070609507,0.2063327,96916.0,96909.0,0.18503093]
["bitfinex-derivatives","BTCF0:USTF0",1739070610805,0.2063327,96916.0,96906.0,0.06452591]
["bitfinex-derivatives","BTCF0:USTF0",1739070611309,0.2063327,96916.0,96915.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739070611310,0.2073327,96916.0,96915.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739070611910,0.2083327,96916.0,96915.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739070612214,0.2083327,96916.0,96915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739070615912,0.2206394,96916.0,96915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739070627315,0.2206394,96916.0,96906.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070627316,0.2063519,96907.0,96906.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070629519,0.2083519,96907.0,96906.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070629914,0.2073519,96907.0,96906.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070630115,0.2083519,96907.0,96906.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070637323,0.2083519,96907.0,96906.0,0.06255472]
["bitfinex-derivatives","BTCF0:USTF0",1739070638018,0.002,96907.0,96906.0,0.06255472]
["bitfinex-derivatives","BTCF0:USTF0",1739070638218,0.2063432,96912.0,96911.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1739070638428,0.00015472,96916.0,96915.0,0.2063348]
["bitfinex-derivatives","BTCF0:USTF0",1739070638620,0.00015472,96916.0,96915.0,0.5671348]
["bitfinex-derivatives","BTCF0:USTF0",1739070639421,0.00115472,96916.0,96915.0,0.5671348]
["bitfinex-derivatives","BTCF0:USTF0",1739070639829,0.00115472,96916.0,96915.0,0.5681348]
["bitfinex-derivatives","BTCF0:USTF0",1739070639830,0.00215472,96916.0,96915.0,0.5681348]
["bitfinex-derivatives","BTCF0:USTF0",1739070642432,0.00215472,96916.0,96915.0,0.2073348]
["bitfinex-derivatives","BTCF0:USTF0",1739070642624,0.00215472,96916.0,96915.0,0.5681348]
["bitfinex-derivatives","BTCF0:USTF0",1739070643021,0.00215472,96916.0,96915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739070643225,0.00215472,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739070644922,0.03495472,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739070645630,0.06685472,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739070646219,0.440195,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739070646424,0.440195,96916.0,96906.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070646425,0.2063519,96907.0,96906.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070648633,0.2073519,96907.0,96906.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070649228,0.2083519,96907.0,96906.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070666144,0.5691519,96907.0,96906.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739070667048,0.3628,96907.0,96890.0,0.06437119]
["bitfinex-derivatives","BTCF0:USTF0",1739070667254,0.2064005,96885.0,96884.0,0.01196006]
["bitfinex-derivatives","BTCF0:USTF0",1739070667441,0.2064005,96885.0,96883.0,0.2387016]
["bitfinex-derivatives","BTCF0:USTF0",1739070669047,0.2074005,96885.0,96883.0,0.2387016]
["bitfinex-derivatives","BTCF0:USTF0",1739070669247,0.2084005,96885.0,96883.0,0.2387016]
["bitfinex-derivatives","BTCF0:USTF0",1739070669749,0.2084005,96885.0,96883.0,0.25028558]
["bitfinex-derivatives","BTCF0:USTF0",1739070679261,0.2084005,96885.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070679262,0.2064072,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070680459,0.2064072,96881.0,96880.0,0.01189037]
["bitfinex-derivatives","BTCF0:USTF0",1739070680661,0.2064072,96881.0,96879.0,0.21726233]
["bitfinex-derivatives","BTCF0:USTF0",1739070680962,0.2064072,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070681463,0.2084072,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070681858,0.2074072,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070682160,0.2084072,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070682460,0.2074072,96881.0,96880.0,0.5672094]
["bitfinex-derivatives","BTCF0:USTF0",1739070682760,0.2084072,96881.0,96880.0,0.5672094]
["bitfinex-derivatives","BTCF0:USTF0",1739070684756,0.2064179,96876.0,96875.0,0.18536233]
["bitfinex-derivatives","BTCF0:USTF0",1739070685955,0.2074179,96876.0,96875.0,0.18536233]
["bitfinex-derivatives","BTCF0:USTF0",1739070686159,0.2084179,96876.0,96875.0,0.18536233]
["bitfinex-derivatives","BTCF0:USTF0",1739070687155,0.2414179,96876.0,96875.0,0.18536233]
["bitfinex-derivatives","BTCF0:USTF0",1739070687654,0.20642,96875.0,96869.0,0.309997]
["bitfinex-derivatives","BTCF0:USTF0",1739070688963,0.20842,96875.0,96869.0,0.309997]
["bitfinex-derivatives","BTCF0:USTF0",1739070690481,0.20842,96875.0,96868.0,0.5461216]
["bitfinex-derivatives","BTCF0:USTF0",1739070690768,0.20842,96875.0,96868.0,0.5474416]
["bitfinex-derivatives","BTCF0:USTF0",1739070693765,0.20842,96875.0,96868.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739070693966,0.20842,96875.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070694472,0.20842,96875.0,96865.0,0.06437119]
["bitfinex-derivatives","BTCF0:USTF0",1739070694673,0.20742,96875.0,96865.0,0.06437119]
["bitfinex-derivatives","BTCF0:USTF0",1739070694870,0.20842,96875.0,96865.0,0.06437119]
["bitfinex-derivatives","BTCF0:USTF0",1739070714186,0.20842,96875.0,96864.0,0.1853216]
["bitfinex-derivatives","BTCF0:USTF0",1739070715875,0.20842,96875.0,96862.0,0.16083702]
["bitfinex-derivatives","BTCF0:USTF0",1739070718281,0.56922,96875.0,96862.0,0.16083702]
["bitfinex-derivatives","BTCF0:USTF0",1739070722986,0.2064457,96863.0,96862.0,0.16083702]
["bitfinex-derivatives","BTCF0:USTF0",1739070724285,0.2074457,96863.0,96862.0,0.16383702]
["bitfinex-derivatives","BTCF0:USTF0",1739070725483,0.2084457,96863.0,96862.0,0.16883702]
["bitfinex-derivatives","BTCF0:USTF0",1739070731489,0.2084457,96863.0,96862.0,0.13593702]
["bitfinex-derivatives","BTCF0:USTF0",1739070740905,0.2084457,96863.0,96862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739070741903,0.2084457,96863.0,96862.0,0.19371101]
["bitfinex-derivatives","BTCF0:USTF0",1739070744612,0.2084457,96863.0,96862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739070761730,0.2084457,96863.0,96862.0,0.19354477]
["bitfinex-derivatives","BTCF0:USTF0",1739070771036,0.2084457,96863.0,96862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739070780935,0.5692457,96863.0,96862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739070786035,0.58041711,96863.0,96862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739070788134,0.58041711,96863.0,96843.0,0.18570007]
["bitfinex-derivatives","BTCF0:USTF0",1739070788135,0.2064861,96844.0,96843.0,0.18570007]
["bitfinex-derivatives","BTCF0:USTF0",1739070790146,0.2074861,96844.0,96843.0,0.19470007]
["bitfinex-derivatives","BTCF0:USTF0",1739070790844,0.2084861,96844.0,96843.0,0.20070007]
["bitfinex-derivatives","BTCF0:USTF0",1739070791838,0.2084861,96844.0,96843.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739070795128,0.21969513,96844.0,96843.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739070802447,0.58049513,96844.0,96843.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739070808835,0.2065053,96835.0,96834.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1739070809344,0.43838022,96844.0,96817.0,0.206543]
["bitfinex-derivatives","BTCF0:USTF0",1739070809345,0.2065245,96826.0,96817.0,0.206543]
["bitfinex-derivatives","BTCF0:USTF0",1739070809651,0.2065245,96826.0,96821.0,0.10587989]
["bitfinex-derivatives","BTCF0:USTF0",1739070809946,0.2065245,96826.0,96821.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739070810839,0.2075245,96826.0,96825.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739070811846,0.2085245,96826.0,96825.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739070815052,0.2085245,96826.0,96825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739070816350,0.2075245,96826.0,96825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739070816540,0.2085245,96826.0,96825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739070816944,0.2085245,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739070823042,0.002,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739070823242,0.2085245,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739070824057,0.2075245,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739070824357,0.2085245,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739070824549,0.002,96826.0,96808.0,0.18570007]
["bitfinex-derivatives","BTCF0:USTF0",1739070824752,0.2065565,96811.0,96808.0,0.18570007]
["bitfinex-derivatives","BTCF0:USTF0",1739070826253,0.2065565,96811.0,96804.0,0.18570007]
["bitfinex-derivatives","BTCF0:USTF0",1739070826557,0.2065565,96811.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739070826951,0.2075565,96811.0,96809.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739070827148,0.2085565,96811.0,96809.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739070832561,0.21993161,96811.0,96809.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739070835152,0.2085565,96811.0,96809.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739070838364,0.2065586,96810.0,96809.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739070840561,0.2075586,96810.0,96809.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739070841160,0.2085586,96810.0,96809.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739070843260,0.2085586,96810.0,96809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739070844770,0.206565,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070846970,0.207565,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070847165,0.208565,96807.0,96806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739070852878,0.208565,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739070853176,0.208565,96807.0,96806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739070855374,0.208565,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739070855574,0.208565,96807.0,96806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739070855779,0.208565,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739070856082,0.208565,96807.0,96806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739070858069,0.208565,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739070858270,0.208565,96807.0,96806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739070864179,0.208565,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739070864384,0.208565,96807.0,96806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739070869089,0.00015489,96820.0,96806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739070869391,0.2065431,96818.0,96810.0,0.27092929]
["bitfinex-derivatives","BTCF0:USTF0",1739070869582,0.2065431,96818.0,96811.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739070869991,0.206544,96817.0,96811.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739070870590,0.206544,96817.0,96812.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739070871588,0.2065471,96816.0,96812.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739070872686,0.2065471,96816.0,96812.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739070873087,0.2085471,96816.0,96812.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739070875589,0.2085471,96816.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070876691,0.2085471,96816.0,96813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739070882089,0.2065498,96815.0,96813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739070882788,0.002,96816.0,96813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739070882789,0.2065501,96814.0,96813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739070885198,0.2713501,96814.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739070887995,0.2822808,96814.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739070896701,0.2713501,96814.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739070896899,0.2085501,96814.0,96813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739070897097,0.002,96814.0,96813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739070898604,0.002,96814.0,96813.0,0.37467608]
["bitfinex-derivatives","BTCF0:USTF0",1739070899010,0.002,96814.0,96813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739070904116,0.2085501,96814.0,96813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739070913023,0.2085501,96814.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739070913225,0.2085501,96814.0,96813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739070917527,0.002,96814.0,96813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739070917737,0.20669339,96820.0,96813.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739070917917,0.00015489,96820.0,96818.0,0.2065405]
["bitfinex-derivatives","BTCF0:USTF0",1739070918120,0.00015489,96820.0,96819.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739070919028,0.00115489,96820.0,96819.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739070919425,0.00215489,96820.0,96819.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739070920026,0.00115489,96820.0,96819.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739070920223,0.00215489,96820.0,96819.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739070920825,0.00215489,96820.0,96819.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739070921916,0.00215489,96820.0,96819.0,0.345797]
["bitfinex-derivatives","BTCF0:USTF0",1739070922437,0.00215489,96820.0,96819.0,0.35657635]
["bitfinex-derivatives","BTCF0:USTF0",1739070925526,0.00215489,96820.0,96819.0,0.04657935]
["bitfinex-derivatives","BTCF0:USTF0",1739070927425,0.00215489,96820.0,96819.0,0.76817935]
["bitfinex-derivatives","BTCF0:USTF0",1739070930035,0.00215489,96820.0,96819.0,0.97471875]
["bitfinex-derivatives","BTCF0:USTF0",1739070939235,0.00215489,96820.0,96819.0,0.97571875]
["bitfinex-derivatives","BTCF0:USTF0",1739070939632,0.00115489,96820.0,96819.0,0.97171875]
["bitfinex-derivatives","BTCF0:USTF0",1739070939832,0.00215489,96820.0,96819.0,0.97571875]
["bitfinex-derivatives","BTCF0:USTF0",1739070940239,0.00115489,96820.0,96819.0,0.97471875]
["bitfinex-derivatives","BTCF0:USTF0",1739070940440,0.00215489,96820.0,96819.0,0.98371875]
["bitfinex-derivatives","BTCF0:USTF0",1739070941042,0.00115489,96820.0,96819.0,0.97471875]
["bitfinex-derivatives","BTCF0:USTF0",1739070941244,0.00215489,96820.0,96819.0,0.95191875]
["bitfinex-derivatives","BTCF0:USTF0",1739070943541,0.00215489,96820.0,96819.0,1.01867875]
["bitfinex-derivatives","BTCF0:USTF0",1739070946545,0.00215489,96820.0,96819.0,0.29707875]
["bitfinex-derivatives","BTCF0:USTF0",1739070946747,0.00215489,96820.0,96819.0,1.4907496]
["bitfinex-derivatives","BTCF0:USTF0",1739070947138,0.00215489,96820.0,96819.0,0.7691496]
["bitfinex-derivatives","BTCF0:USTF0",1739070947338,0.00215489,96820.0,96819.0,1.4907496]
["bitfinex-derivatives","BTCF0:USTF0",1739070951546,0.00215489,96820.0,96819.0,1.01867875]
["bitfinex-derivatives","BTCF0:USTF0",1739070952449,0.00215489,96820.0,96819.0,0.29707875]
["bitfinex-derivatives","BTCF0:USTF0",1739070952642,0.00215489,96820.0,96819.0,1.01867875]
["bitfinex-derivatives","BTCF0:USTF0",1739070954449,0.00215489,96820.0,96819.0,0.65787875]
["bitfinex-derivatives","BTCF0:USTF0",1739070954755,0.00215489,96820.0,96819.0,0.38457935]
["bitfinex-derivatives","BTCF0:USTF0",1739070955051,0.06645489,96820.0,96819.0,0.38457935]
["bitfinex-derivatives","BTCF0:USTF0",1739070955450,0.06645489,96820.0,96819.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739070958851,0.06645489,96820.0,96819.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739070959047,0.06645489,96820.0,96819.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739070962447,0.27299219,96820.0,96819.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739070964259,0.27299219,96820.0,96819.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739070964458,0.2065437,96817.0,96816.0,0.18580868]
["bitfinex-derivatives","BTCF0:USTF0",1739070965655,0.2075437,96817.0,96816.0,0.19480868]
["bitfinex-derivatives","BTCF0:USTF0",1739070965957,0.2065565,96811.0,96810.0,0.2477449]
["bitfinex-derivatives","BTCF0:USTF0",1739070966157,0.2065565,96811.0,96810.0,0.1479449]
["bitfinex-derivatives","BTCF0:USTF0",1739070966351,0.3608,96812.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739070966553,0.2065714,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739070968158,0.2075714,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739070968362,0.5683714,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739070968668,0.2065778,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739070969764,0.2075778,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739070970162,0.2065927,96794.0,96793.0,0.00154963]
["bitfinex-derivatives","BTCF0:USTF0",1739070970960,0.3608,96794.0,96780.0,0.30995096]
["bitfinex-derivatives","BTCF0:USTF0",1739070971159,0.2066098,96786.0,96780.0,0.30995096]
["bitfinex-derivatives","BTCF0:USTF0",1739070971350,0.06676,96791.0,96780.0,0.30995096]
["bitfinex-derivatives","BTCF0:USTF0",1739070971550,0.2066205,96781.0,96780.0,0.30995096]
["bitfinex-derivatives","BTCF0:USTF0",1739070973164,0.0627,96784.0,96770.0,0.06437119]
["bitfinex-derivatives","BTCF0:USTF0",1739070973165,0.2066248,96779.0,96770.0,0.06437119]
["bitfinex-derivatives","BTCF0:USTF0",1739070973367,0.2066162,96783.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070973555,0.2066333,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070974765,0.2076333,96775.0,96774.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739070974965,0.2086333,96775.0,96774.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739070983962,0.002,96775.0,96774.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739070984270,0.2066036,96789.0,96774.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739070984473,0.2066036,96789.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070984771,0.06676,96793.0,96786.0,0.2066087]
["bitfinex-derivatives","BTCF0:USTF0",1739070984966,0.2065988,96792.0,96787.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739070985772,0.2066004,96791.0,96787.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739070985973,0.2066004,96791.0,96788.0,0.2066047]
["bitfinex-derivatives","BTCF0:USTF0",1739070986169,0.2065865,96797.0,96792.0,0.2065958]
["bitfinex-derivatives","BTCF0:USTF0",1739070986371,0.2065865,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070986861,0.20812991,96801.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070987067,0.2065858,96798.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070987367,0.001,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070987970,0.2065858,96798.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070996081,0.00155011,96801.0,96788.0,0.2377051]
["bitfinex-derivatives","BTCF0:USTF0",1739070996280,0.20673708,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070997270,0.20773708,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070997469,0.00215498,96799.0,96788.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739070997676,0.2066034,96789.0,96788.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739070998474,0.00215498,96799.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070998683,0.2066077,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739070999882,0.2076077,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071000481,0.2076077,96787.0,96786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739071003575,0.2076077,96787.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739071013190,0.2076077,96787.0,96786.0,0.2743098]
["bitfinex-derivatives","BTCF0:USTF0",1739071018687,0.2076077,96787.0,96786.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739071021213,0.2076077,96787.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739071022303,0.2076077,96787.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071022504,0.2076077,96787.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071025894,0.2076077,96787.0,96786.0,0.2076098]
["bitfinex-derivatives","BTCF0:USTF0",1739071032307,0.2076077,96787.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071033703,0.21825964,96787.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071044104,0.001,96787.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071044408,0.2065901,96796.0,96791.0,0.2065986]
["bitfinex-derivatives","BTCF0:USTF0",1739071044613,0.00015498,96799.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071044814,0.2065884,96797.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071045011,0.2065884,96797.0,96795.0,0.5673889]
["bitfinex-derivatives","BTCF0:USTF0",1739071046610,0.2095884,96797.0,96795.0,0.5673889]
["bitfinex-derivatives","BTCF0:USTF0",1739071046813,0.2095884,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071047215,0.2105884,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071047617,0.2105884,96797.0,96795.0,0.2065889]
["bitfinex-derivatives","BTCF0:USTF0",1739071047811,0.2095884,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071048712,0.2065884,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071049111,0.2066013,96790.0,96789.0,0.2066018]
["bitfinex-derivatives","BTCF0:USTF0",1739071049816,0.2066035,96789.0,96788.0,0.2477686]
["bitfinex-derivatives","BTCF0:USTF0",1739071051011,0.00015498,96799.0,96786.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739071051208,0.2066078,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071053216,0.2066078,96787.0,96786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071053413,0.2076078,96787.0,96786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071054102,0.001,96787.0,96786.0,0.5694099]
["bitfinex-derivatives","BTCF0:USTF0",1739071056905,0.2065892,96796.0,96786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071057114,0.00015498,96799.0,96786.0,0.63378109]
["bitfinex-derivatives","BTCF0:USTF0",1739071057115,0.001,96787.0,96786.0,0.63378109]
["bitfinex-derivatives","BTCF0:USTF0",1739071057411,0.001,96787.0,96786.0,0.5694099]
["bitfinex-derivatives","BTCF0:USTF0",1739071058518,0.001,96787.0,96786.0,0.2086099]
["bitfinex-derivatives","BTCF0:USTF0",1739071058719,0.2065909,96795.0,96786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071059021,0.2065909,96795.0,96789.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1739071059409,0.2065935,96794.0,96789.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1739071059920,0.2065935,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071062909,0.2065935,96794.0,96791.0,0.2065982]
["bitfinex-derivatives","BTCF0:USTF0",1739071062910,0.2075935,96794.0,96791.0,0.2065982]
["bitfinex-derivatives","BTCF0:USTF0",1739071063109,0.2075928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071064116,0.2065928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071066422,0.2075928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071067022,0.2075928,96794.0,96793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071067023,0.2065928,96794.0,96793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071067511,0.2065928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071067708,0.2075928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071068519,0.2085928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071069422,0.2075928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071070327,0.2075928,96794.0,96793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071070719,0.2075928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071070918,0.2085928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071071216,0.2085928,96794.0,96789.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1739071071217,0.002,96794.0,96789.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1739071071427,0.2085928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071071715,0.2075928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071072336,0.2065928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071072517,0.2065928,96794.0,96793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071072718,0.2075928,96794.0,96793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071073030,0.2085928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071073413,0.2075928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071073922,0.001,96794.0,96789.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1739071074130,0.2065928,96794.0,96793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071075019,0.2075928,96794.0,96793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071075624,0.2085928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071075832,0.001,96794.0,96789.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1739071076122,0.2075928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071076935,0.2065928,96794.0,96793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071077326,0.01079235,96797.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071077527,0.2075928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071077829,0.2085928,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071078332,0.002,96794.0,96789.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1739071078522,0.2066005,96791.0,96789.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1739071078721,0.2066005,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071078922,0.2066013,96790.0,96789.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1739071079229,0.2066013,96790.0,96789.0,0.5674023]
["bitfinex-derivatives","BTCF0:USTF0",1739071079430,0.2066013,96790.0,96789.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1739071079630,0.2066013,96790.0,96789.0,0.5674023]
["bitfinex-derivatives","BTCF0:USTF0",1739071079835,0.2066013,96790.0,96789.0,0.5694023]
["bitfinex-derivatives","BTCF0:USTF0",1739071080527,0.2066013,96790.0,96789.0,0.2086023]
["bitfinex-derivatives","BTCF0:USTF0",1739071080735,0.2066013,96790.0,96789.0,0.5694023]
["bitfinex-derivatives","BTCF0:USTF0",1739071080933,0.2066013,96790.0,96789.0,0.2086023]
["bitfinex-derivatives","BTCF0:USTF0",1739071081120,0.2076013,96790.0,96789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071083120,0.2076013,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071083325,0.2076013,96790.0,96789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071086225,0.2076013,96790.0,96789.0,0.6105686]
["bitfinex-derivatives","BTCF0:USTF0",1739071087730,0.00015498,96799.0,96789.0,0.6105686]
["bitfinex-derivatives","BTCF0:USTF0",1739071088029,0.3608,96819.0,96789.0,0.6105686]
["bitfinex-derivatives","BTCF0:USTF0",1739071088030,0.2065641,96808.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071088230,0.2065641,96808.0,96799.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739071088431,0.3608,96819.0,96799.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739071088639,0.2065515,96814.0,96811.0,0.2065565]
["bitfinex-derivatives","BTCF0:USTF0",1739071088934,0.37132642,96819.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071089237,0.2065523,96813.0,96812.0,0.2065543]
["bitfinex-derivatives","BTCF0:USTF0",1739071090439,0.2135523,96813.0,96812.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1739071091636,0.2195523,96813.0,96812.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1739071095931,0.2195523,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071110348,0.2195523,96813.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071110550,0.2125523,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071110948,0.2125523,96813.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071111554,0.2065647,96808.0,96804.0,0.2065698]
["bitfinex-derivatives","BTCF0:USTF0",1739071111750,0.2065647,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071112648,0.2075647,96808.0,96804.0,0.2065698]
["bitfinex-derivatives","BTCF0:USTF0",1739071112853,0.2075647,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071113458,0.2065647,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071115066,0.2075647,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071118167,0.2065647,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071119060,0.2075647,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071119268,0.2075647,96808.0,96807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071119860,0.2075647,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071120365,0.001,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071120556,0.001,96808.0,96807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071120873,0.001,96808.0,96807.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739071121070,0.2065389,96820.0,96807.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739071121277,0.2065389,96820.0,96813.0,0.2065522]
["bitfinex-derivatives","BTCF0:USTF0",1739071121964,0.2065389,96820.0,96816.0,0.2065437]
["bitfinex-derivatives","BTCF0:USTF0",1739071122567,0.2075389,96820.0,96816.0,0.2065437]
["bitfinex-derivatives","BTCF0:USTF0",1739071123268,0.2075389,96820.0,96816.0,0.2105437]
["bitfinex-derivatives","BTCF0:USTF0",1739071124471,0.2075389,96820.0,96816.0,0.2085437]
["bitfinex-derivatives","BTCF0:USTF0",1739071125970,0.2075389,96820.0,96816.0,0.2065437]
["bitfinex-derivatives","BTCF0:USTF0",1739071126275,0.2075389,96820.0,96816.0,0.2095437]
["bitfinex-derivatives","BTCF0:USTF0",1739071126578,0.2075389,96820.0,96816.0,0.2085437]
["bitfinex-derivatives","BTCF0:USTF0",1739071130372,0.2065401,96819.0,96816.0,0.2085437]
["bitfinex-derivatives","BTCF0:USTF0",1739071130570,0.2065437,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071132574,0.001,96819.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071132783,0.2065459,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071135570,0.2065483,96815.0,96812.0,0.206553]
["bitfinex-derivatives","BTCF0:USTF0",1739071135765,0.2065483,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071136264,0.2065483,96815.0,96814.0,0.5673502]
["bitfinex-derivatives","BTCF0:USTF0",1739071137375,0.2065377,96820.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071137576,0.2065377,96820.0,96817.0,0.2065429]
["bitfinex-derivatives","BTCF0:USTF0",1739071138175,0.2065377,96820.0,96815.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739071138485,0.2065377,96820.0,96819.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739071139884,0.2075377,96820.0,96819.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739071140684,0.2065377,96820.0,96819.0,0.2075395]
["bitfinex-derivatives","BTCF0:USTF0",1739071142484,0.2075377,96820.0,96819.0,0.2075395]
["bitfinex-derivatives","BTCF0:USTF0",1739071142982,0.2075377,96820.0,96819.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739071143187,0.2085377,96820.0,96819.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739071144085,0.2075377,96820.0,96819.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739071144285,0.2075377,96820.0,96819.0,0.2075395]
["bitfinex-derivatives","BTCF0:USTF0",1739071144777,0.2065377,96820.0,96819.0,0.2075395]
["bitfinex-derivatives","BTCF0:USTF0",1739071145484,0.2075377,96820.0,96819.0,0.2075395]
["bitfinex-derivatives","BTCF0:USTF0",1739071146286,0.2065377,96820.0,96819.0,0.2075395]
["bitfinex-derivatives","BTCF0:USTF0",1739071146482,0.2075377,96820.0,96819.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739071146975,0.2065377,96820.0,96819.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739071147179,0.2065377,96820.0,96819.0,0.2075395]
["bitfinex-derivatives","BTCF0:USTF0",1739071147785,0.2075377,96820.0,96819.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739071148088,0.2085377,96820.0,96819.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739071148878,0.2075377,96820.0,96819.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739071149190,0.2065377,96820.0,96819.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739071149380,0.2075377,96820.0,96819.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739071149981,0.2075377,96820.0,96819.0,0.2075395]
["bitfinex-derivatives","BTCF0:USTF0",1739071150491,0.2085377,96820.0,96819.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739071150876,0.2075377,96820.0,96819.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739071151088,0.001,96820.0,96819.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739071151993,0.00015498,96822.0,96819.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739071152285,0.00015498,96822.0,96821.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1739071153684,0.00115498,96822.0,96821.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1739071154084,0.00215498,96822.0,96821.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1739071154594,0.00115498,96822.0,96821.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1739071155086,0.00015498,96822.0,96821.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1739071155990,0.00115498,96822.0,96821.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1739071156889,0.00115498,96822.0,96821.0,0.5673353]
["bitfinex-derivatives","BTCF0:USTF0",1739071157291,0.00015498,96822.0,96821.0,0.5673353]
["bitfinex-derivatives","BTCF0:USTF0",1739071157994,0.00115498,96822.0,96821.0,0.5673353]
["bitfinex-derivatives","BTCF0:USTF0",1739071158393,0.00215498,96822.0,96821.0,0.5673353]
["bitfinex-derivatives","BTCF0:USTF0",1739071158594,0.00215498,96822.0,96821.0,0.9281353]
["bitfinex-derivatives","BTCF0:USTF0",1739071159084,0.00115498,96822.0,96821.0,0.9281353]
["bitfinex-derivatives","BTCF0:USTF0",1739071159689,0.00115498,96822.0,96821.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1739071159892,0.00115498,96822.0,96821.0,0.9281353]
["bitfinex-derivatives","BTCF0:USTF0",1739071160398,0.00215498,96822.0,96821.0,0.9281353]
["bitfinex-derivatives","BTCF0:USTF0",1739071161311,0.00115498,96822.0,96821.0,0.9281353]
["bitfinex-derivatives","BTCF0:USTF0",1739071161888,0.00015498,96822.0,96821.0,0.9281353]
["bitfinex-derivatives","BTCF0:USTF0",1739071162195,0.00115498,96822.0,96821.0,0.9281353]
["bitfinex-derivatives","BTCF0:USTF0",1739071165589,0.00015498,96822.0,96821.0,0.9281353]
["bitfinex-derivatives","BTCF0:USTF0",1739071166602,0.00115498,96822.0,96821.0,0.9281353]
["bitfinex-derivatives","BTCF0:USTF0",1739071168197,0.00015498,96822.0,96821.0,0.9281353]
["bitfinex-derivatives","BTCF0:USTF0",1739071168997,0.00115498,96822.0,96821.0,0.9281353]
["bitfinex-derivatives","BTCF0:USTF0",1739071169786,0.00015498,96822.0,96821.0,0.9281353]
["bitfinex-derivatives","BTCF0:USTF0",1739071171695,0.00115498,96822.0,96821.0,0.9281353]
["bitfinex-derivatives","BTCF0:USTF0",1739071173603,0.00115498,96822.0,96821.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1739071173793,0.00115498,96822.0,96821.0,0.5673353]
["bitfinex-derivatives","BTCF0:USTF0",1739071180305,0.2065028,96837.0,96832.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1739071180499,0.2065028,96837.0,96834.0,0.206507]
["bitfinex-derivatives","BTCF0:USTF0",1739071180901,0.0623,96839.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071181104,0.0623,96839.0,96835.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1739071181611,0.002,96837.0,96835.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1739071182310,0.0335,96839.0,96835.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1739071182910,0.005,96837.0,96835.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1739071183413,0.2064991,96838.0,96835.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1739071184015,0.005,96837.0,96835.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1739071184715,0.008,96837.0,96835.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1739071185517,0.008,96837.0,96835.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1739071185723,0.003,96837.0,96835.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1739071186012,0.2095014,96837.0,96835.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1739071186208,0.2145014,96837.0,96835.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1739071188008,0.2145014,96837.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071188216,0.0326,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071189414,0.2065083,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071192008,0.2105083,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071192209,0.2125083,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071194509,0.22318396,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071199617,0.2125083,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071201617,0.006,96834.0,96832.0,0.5673112]
["bitfinex-derivatives","BTCF0:USTF0",1739071202821,0.006,96834.0,96833.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739071206513,0.004,96834.0,96833.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739071206713,0.001,96834.0,96833.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739071207115,0.001,96834.0,96833.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1739071207309,0.20804487,96840.0,96833.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739071207619,0.001,96834.0,96833.0,0.6324096]
["bitfinex-derivatives","BTCF0:USTF0",1739071209019,0.2064973,96839.0,96834.0,0.2065069]
["bitfinex-derivatives","BTCF0:USTF0",1739071209419,0.2064973,96839.0,96835.0,0.2065051]
["bitfinex-derivatives","BTCF0:USTF0",1739071210323,0.2064973,96839.0,96836.0,0.2065023]
["bitfinex-derivatives","BTCF0:USTF0",1739071210722,0.2074973,96839.0,96836.0,0.2065023]
["bitfinex-derivatives","BTCF0:USTF0",1739071211315,0.2074973,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071212118,0.2064973,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071212421,0.00154957,96840.0,96839.0,0.2064968]
["bitfinex-derivatives","BTCF0:USTF0",1739071213812,0.00654957,96840.0,96839.0,0.2064968]
["bitfinex-derivatives","BTCF0:USTF0",1739071215819,0.00554957,96840.0,96839.0,0.2064968]
["bitfinex-derivatives","BTCF0:USTF0",1739071216026,0.00654957,96840.0,96839.0,0.2064968]
["bitfinex-derivatives","BTCF0:USTF0",1739071217828,0.2202,96875.0,96838.0,0.55854275]
["bitfinex-derivatives","BTCF0:USTF0",1739071218019,0.2064572,96858.0,96856.0,0.12874238]
["bitfinex-derivatives","BTCF0:USTF0",1739071218328,0.2064616,96856.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071219328,0.03175488,96863.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071219524,0.206463,96855.0,96853.0,0.06437119]
["bitfinex-derivatives","BTCF0:USTF0",1739071219717,0.206463,96855.0,96851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071220522,0.015,96856.0,96853.0,0.2064664]
["bitfinex-derivatives","BTCF0:USTF0",1739071220733,0.015,96856.0,96854.0,0.206464]
["bitfinex-derivatives","BTCF0:USTF0",1739071221641,0.006,96855.0,96854.0,0.206464]
["bitfinex-derivatives","BTCF0:USTF0",1739071222125,0.015,96855.0,96854.0,0.206464]
["bitfinex-derivatives","BTCF0:USTF0",1739071222429,0.015,96855.0,96854.0,0.207464]
["bitfinex-derivatives","BTCF0:USTF0",1739071222430,0.009,96855.0,96854.0,0.207464]
["bitfinex-derivatives","BTCF0:USTF0",1739071222821,0.007,96855.0,96854.0,0.207464]
["bitfinex-derivatives","BTCF0:USTF0",1739071223017,0.016,96855.0,96854.0,0.207464]
["bitfinex-derivatives","BTCF0:USTF0",1739071230137,0.016,96855.0,96854.0,0.568264]
["bitfinex-derivatives","BTCF0:USTF0",1739071233533,0.00015488,96863.0,96854.0,0.568264]
["bitfinex-derivatives","BTCF0:USTF0",1739071233534,0.00015488,96863.0,96854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071233737,0.00015488,96863.0,96862.0,0.5672478]
["bitfinex-derivatives","BTCF0:USTF0",1739071234724,0.00915488,96863.0,96862.0,0.5672478]
["bitfinex-derivatives","BTCF0:USTF0",1739071235235,0.01815488,96863.0,96862.0,0.5682478]
["bitfinex-derivatives","BTCF0:USTF0",1739071236037,0.00915488,96863.0,96862.0,0.5682478]
["bitfinex-derivatives","BTCF0:USTF0",1739071236235,0.01815488,96863.0,96862.0,0.5682478]
["bitfinex-derivatives","BTCF0:USTF0",1739071243040,0.01815488,96863.0,96862.0,0.57874033]
["bitfinex-derivatives","BTCF0:USTF0",1739071248945,0.00915488,96863.0,96862.0,0.57874033]
["bitfinex-derivatives","BTCF0:USTF0",1739071249244,0.00015488,96863.0,96862.0,0.57974033]
["bitfinex-derivatives","BTCF0:USTF0",1739071249449,0.00015488,96863.0,96862.0,0.58274033]
["bitfinex-derivatives","BTCF0:USTF0",1739071249853,0.00015488,96863.0,96862.0,0.57974033]
["bitfinex-derivatives","BTCF0:USTF0",1739071250149,0.00015488,96863.0,96862.0,0.58274033]
["bitfinex-derivatives","BTCF0:USTF0",1739071251555,0.00015488,96863.0,96862.0,0.58074033]
["bitfinex-derivatives","BTCF0:USTF0",1739071253266,0.00015488,96863.0,96862.0,0.5702478]
["bitfinex-derivatives","BTCF0:USTF0",1739071254348,0.00015488,96863.0,96862.0,0.5692478]
["bitfinex-derivatives","BTCF0:USTF0",1739071255762,0.00015488,96863.0,96862.0,0.5702478]
["bitfinex-derivatives","BTCF0:USTF0",1739071257256,0.00015488,96863.0,96862.0,0.5712478]
["bitfinex-derivatives","BTCF0:USTF0",1739071257556,0.00015488,96863.0,96862.0,0.5702478]
["bitfinex-derivatives","BTCF0:USTF0",1739071260546,0.00015488,96863.0,96862.0,0.5692478]
["bitfinex-derivatives","BTCF0:USTF0",1739071261258,0.00015488,96863.0,96862.0,0.5672478]
["bitfinex-derivatives","BTCF0:USTF0",1739071261458,0.00015488,96863.0,96862.0,0.5702478]
["bitfinex-derivatives","BTCF0:USTF0",1739071261848,0.00015488,96863.0,96862.0,0.2094478]
["bitfinex-derivatives","BTCF0:USTF0",1739071262159,0.00015488,96863.0,96862.0,0.5702478]
["bitfinex-derivatives","BTCF0:USTF0",1739071263050,0.00015488,96863.0,96862.0,0.5722478]
["bitfinex-derivatives","BTCF0:USTF0",1739071263859,0.00015488,96863.0,96862.0,0.5702478]
["bitfinex-derivatives","BTCF0:USTF0",1739071266462,0.00015488,96863.0,96862.0,1.1778164]
["bitfinex-derivatives","BTCF0:USTF0",1739071267161,0.00015488,96863.0,96862.0,1.1758164]
["bitfinex-derivatives","BTCF0:USTF0",1739071267462,0.00015488,96863.0,96862.0,1.1818164]
["bitfinex-derivatives","BTCF0:USTF0",1739071267762,0.00015488,96863.0,96862.0,1.1788164]
["bitfinex-derivatives","BTCF0:USTF0",1739071268561,0.00015488,96863.0,96862.0,1.1778164]
["bitfinex-derivatives","BTCF0:USTF0",1739071269664,0.2064081,96881.0,96862.0,0.9713686]
["bitfinex-derivatives","BTCF0:USTF0",1739071269860,0.2064081,96881.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071271355,0.00254908,96876.0,96875.0,0.5672201]
["bitfinex-derivatives","BTCF0:USTF0",1739071271763,0.00654908,96876.0,96875.0,0.5672201]
["bitfinex-derivatives","BTCF0:USTF0",1739071274062,0.00254908,96876.0,96875.0,0.5672201]
["bitfinex-derivatives","BTCF0:USTF0",1739071274361,0.00154908,96876.0,96875.0,0.5722201]
["bitfinex-derivatives","BTCF0:USTF0",1739071275968,0.00154908,96876.0,96875.0,0.58291002]
["bitfinex-derivatives","BTCF0:USTF0",1739071276369,0.00154908,96876.0,96875.0,0.57791002]
["bitfinex-derivatives","BTCF0:USTF0",1739071276562,0.00354908,96876.0,96875.0,0.57791002]
["bitfinex-derivatives","BTCF0:USTF0",1739071296986,0.00354908,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071297179,0.03424908,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071297991,0.24066708,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071299687,0.03424908,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071300294,0.00354908,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071310200,0.00354908,96876.0,96875.0,0.5672201]
["bitfinex-derivatives","BTCF0:USTF0",1739071311095,0.00354908,96876.0,96875.0,0.75273122]
["bitfinex-derivatives","BTCF0:USTF0",1739071312200,0.00354908,96876.0,96875.0,0.39193122]
["bitfinex-derivatives","BTCF0:USTF0",1739071312403,0.00354908,96876.0,96875.0,0.75273122]
["bitfinex-derivatives","BTCF0:USTF0",1739071313200,0.00354908,96876.0,96875.0,0.5672201]
["bitfinex-derivatives","BTCF0:USTF0",1739071326510,0.00354908,96876.0,96875.0,0.9280201]
["bitfinex-derivatives","BTCF0:USTF0",1739071326914,0.00354908,96876.0,96875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739071334312,0.00354908,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071336812,0.00354908,96876.0,96872.0,0.18554826]
["bitfinex-derivatives","BTCF0:USTF0",1739071337017,0.00354908,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071337510,0.002,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071349527,0.208418,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071355427,0.208418,96876.0,96875.0,0.60806097]
["bitfinex-derivatives","BTCF0:USTF0",1739071358130,0.208418,96876.0,96875.0,0.24726097]
["bitfinex-derivatives","BTCF0:USTF0",1739071358338,0.208418,96876.0,96875.0,0.60806097]
["bitfinex-derivatives","BTCF0:USTF0",1739071359729,0.208418,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071360027,0.208418,96876.0,96871.0,0.2064285]
["bitfinex-derivatives","BTCF0:USTF0",1739071360222,0.208418,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071360932,0.208418,96876.0,96871.0,0.2064285]
["bitfinex-derivatives","BTCF0:USTF0",1739071361131,0.208418,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071365636,0.208418,96876.0,96875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071368536,0.002,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071368734,0.002,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071369541,0.2064087,96881.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071369741,0.2064087,96881.0,96875.0,0.5702195]
["bitfinex-derivatives","BTCF0:USTF0",1739071369930,0.2064087,96881.0,96876.0,0.2064179]
["bitfinex-derivatives","BTCF0:USTF0",1739071370135,0.2064087,96881.0,96875.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739071370335,0.2064087,96881.0,96877.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1739071371233,0.2064087,96881.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071371434,0.2064087,96881.0,96879.0,0.2064103]
["bitfinex-derivatives","BTCF0:USTF0",1739071372237,0.2074087,96881.0,96879.0,0.2064103]
["bitfinex-derivatives","BTCF0:USTF0",1739071373036,0.2064087,96881.0,96879.0,0.2064103]
["bitfinex-derivatives","BTCF0:USTF0",1739071373241,0.2084087,96881.0,96879.0,0.2064103]
["bitfinex-derivatives","BTCF0:USTF0",1739071373944,0.2064087,96881.0,96879.0,0.2064103]
["bitfinex-derivatives","BTCF0:USTF0",1739071374129,0.2064087,96881.0,96879.0,0.2074103]
["bitfinex-derivatives","BTCF0:USTF0",1739071375043,0.2064087,96881.0,96879.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1739071375644,0.2064087,96881.0,96879.0,0.2084103]
["bitfinex-derivatives","BTCF0:USTF0",1739071375944,0.2064087,96881.0,96879.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1739071376245,0.2064087,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071376749,0.01029677,96890.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071376931,0.00154858,96896.0,96883.0,0.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1739071377136,0.2063969,96886.0,96884.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739071377630,0.2063969,96886.0,96884.0,0.2389009]
["bitfinex-derivatives","BTCF0:USTF0",1739071379343,0.2063969,96886.0,96884.0,0.42444775]
["bitfinex-derivatives","BTCF0:USTF0",1739071379938,0.00115488,96885.0,96884.0,0.42444775]
["bitfinex-derivatives","BTCF0:USTF0",1739071381750,0.00115488,96885.0,96884.0,0.78524775]
["bitfinex-derivatives","BTCF0:USTF0",1739071382954,0.00115488,96885.0,96884.0,0.5997009]
["bitfinex-derivatives","BTCF0:USTF0",1739071385454,0.20755368,96885.0,96884.0,0.5997009]
["bitfinex-derivatives","BTCF0:USTF0",1739071386048,0.20655368,96885.0,96884.0,0.5997009]
["bitfinex-derivatives","BTCF0:USTF0",1739071386255,0.20855368,96885.0,96884.0,0.5997009]
["bitfinex-derivatives","BTCF0:USTF0",1739071387747,0.00215488,96885.0,96884.0,0.5997009]
["bitfinex-derivatives","BTCF0:USTF0",1739071392753,0.00215488,96885.0,96884.0,0.5672009]
["bitfinex-derivatives","BTCF0:USTF0",1739071403373,0.00154858,96896.0,96890.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1739071403374,0.20792458,96896.0,96890.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1739071403556,0.20792458,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071403756,0.00154858,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071404157,0.0313,96898.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071405468,0.004,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071405666,0.008,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071405872,0.004,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071406458,0.0353,96898.0,96896.0,0.2063754]
["bitfinex-derivatives","BTCF0:USTF0",1739071406459,0.0383,96898.0,96896.0,0.2063754]
["bitfinex-derivatives","BTCF0:USTF0",1739071407170,0.0304,96905.0,96896.0,0.2063754]
["bitfinex-derivatives","BTCF0:USTF0",1739071407378,0.0304,96905.0,96895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071407379,0.0304,96905.0,96899.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1739071407569,0.00015488,96906.0,96899.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1739071407766,0.00015488,96906.0,96905.0,0.2063562]
["bitfinex-derivatives","BTCF0:USTF0",1739071408070,0.00015488,96906.0,96905.0,0.5671562]
["bitfinex-derivatives","BTCF0:USTF0",1739071409173,0.00715488,96906.0,96905.0,0.5681562]
["bitfinex-derivatives","BTCF0:USTF0",1739071409967,0.01615488,96906.0,96905.0,0.5691562]
["bitfinex-derivatives","BTCF0:USTF0",1739071411263,0.01615488,96906.0,96905.0,0.57960586]
["bitfinex-derivatives","BTCF0:USTF0",1739071413067,0.01615488,96906.0,96905.0,0.76488628]
["bitfinex-derivatives","BTCF0:USTF0",1739071415471,0.01615488,96906.0,96905.0,0.57960586]
["bitfinex-derivatives","BTCF0:USTF0",1739071419577,0.01615488,96906.0,96905.0,0.21880586]
["bitfinex-derivatives","BTCF0:USTF0",1739071419778,0.01615488,96906.0,96905.0,0.57960586]
["bitfinex-derivatives","BTCF0:USTF0",1739071438890,0.2063374,96914.0,96909.0,0.2063465]
["bitfinex-derivatives","BTCF0:USTF0",1739071439081,0.2063374,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071440490,0.21684552,96917.0,96913.0,0.5671386]
["bitfinex-derivatives","BTCF0:USTF0",1739071440795,0.007,96914.0,96913.0,0.5671386]
["bitfinex-derivatives","BTCF0:USTF0",1739071441405,0.007,96914.0,96913.0,0.5691386]
["bitfinex-derivatives","BTCF0:USTF0",1739071445004,0.001,96914.0,96913.0,0.5681386]
["bitfinex-derivatives","BTCF0:USTF0",1739071445204,0.001,96914.0,96913.0,0.5741386]
["bitfinex-derivatives","BTCF0:USTF0",1739071445602,0.2063332,96916.0,96913.0,0.5761386]
["bitfinex-derivatives","BTCF0:USTF0",1739071446702,0.2063332,96916.0,96913.0,0.5701386]
["bitfinex-derivatives","BTCF0:USTF0",1739071447018,0.2063332,96916.0,96913.0,0.5721386]
["bitfinex-derivatives","BTCF0:USTF0",1739071448210,0.2063332,96916.0,96913.0,0.5701386]
["bitfinex-derivatives","BTCF0:USTF0",1739071448412,0.2063332,96916.0,96913.0,0.5721386]
["bitfinex-derivatives","BTCF0:USTF0",1739071448922,0.2063357,96915.0,96913.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739071450512,0.2063357,96915.0,96913.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739071450816,0.2063357,96915.0,96913.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739071451212,0.2063357,96915.0,96913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071451418,0.2063357,96915.0,96913.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739071451614,0.2063357,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071453418,0.2063357,96915.0,96914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071453910,0.2063357,96915.0,96914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739071454119,0.2063357,96915.0,96914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071454317,0.2093357,96915.0,96914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071454513,0.2103357,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071455905,0.2073357,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071456219,0.2103357,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071458109,0.2093357,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071458317,0.2103357,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071459517,0.2073357,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071459718,0.2103357,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071460419,0.2093357,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071461629,0.2063519,96907.0,96906.0,0.206354]
["bitfinex-derivatives","BTCF0:USTF0",1739071461827,0.2063519,96907.0,96906.0,0.567154]
["bitfinex-derivatives","BTCF0:USTF0",1739071462927,0.2063519,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071463223,0.2063519,96907.0,96906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071463418,0.2063519,96907.0,96906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739071463621,0.2063519,96907.0,96906.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739071466427,0.2063519,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071466623,0.2063519,96907.0,96906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071467022,0.2063519,96907.0,96906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071467221,0.2063519,96907.0,96906.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739071467728,0.2063519,96907.0,96906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071468422,0.2063519,96907.0,96906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071469024,0.21700374,96907.0,96906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071469433,0.21700374,96907.0,96906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071469821,0.21700374,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071470023,0.21800374,96907.0,96906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071470429,0.2063541,96906.0,96905.0,0.18538946]
["bitfinex-derivatives","BTCF0:USTF0",1739071470731,0.2063541,96906.0,96905.0,0.54618946]
["bitfinex-derivatives","BTCF0:USTF0",1739071471832,0.3608,96943.0,96907.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1739071472134,0.3608,96981.0,96944.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1739071472334,0.37136131,96981.0,96971.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1739071472935,0.3608,96981.0,96971.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1739071474031,0.31045047,96972.0,96971.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1739071475132,0.31045047,96972.0,96971.0,0.5670158]
["bitfinex-derivatives","BTCF0:USTF0",1739071475333,0.31545047,96972.0,96971.0,0.5680158]
["bitfinex-derivatives","BTCF0:USTF0",1739071476031,0.31445047,96972.0,96971.0,0.5670158]
["bitfinex-derivatives","BTCF0:USTF0",1739071476536,0.005,96972.0,96971.0,0.5670158]
["bitfinex-derivatives","BTCF0:USTF0",1739071480733,0.005,96972.0,96971.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1739071480938,0.005,96972.0,96971.0,0.9278158]
["bitfinex-derivatives","BTCF0:USTF0",1739071487745,0.005,96972.0,96971.0,0.5670158]
["bitfinex-derivatives","BTCF0:USTF0",1739071487944,0.005,96972.0,96971.0,0.9278158]
["bitfinex-derivatives","BTCF0:USTF0",1739071489747,0.005,96972.0,96971.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1739071489948,0.005,96972.0,96971.0,0.9278158]
["bitfinex-derivatives","BTCF0:USTF0",1739071493250,0.005,96972.0,96971.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1739071493444,0.005,96972.0,96971.0,0.9278158]
["bitfinex-derivatives","BTCF0:USTF0",1739071501059,0.06118188,96975.0,96971.0,0.9278158]
["bitfinex-derivatives","BTCF0:USTF0",1739071501749,0.06118188,96975.0,96971.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739071501956,0.06118188,96975.0,96973.0,0.2062113]
["bitfinex-derivatives","BTCF0:USTF0",1739071502347,0.06518188,96975.0,96973.0,0.2062113]
["bitfinex-derivatives","BTCF0:USTF0",1739071503149,0.06618188,96975.0,96973.0,0.2062113]
["bitfinex-derivatives","BTCF0:USTF0",1739071505558,0.06618188,96975.0,96974.0,0.18492244]
["bitfinex-derivatives","BTCF0:USTF0",1739071506654,0.06318188,96975.0,96974.0,0.18492244]
["bitfinex-derivatives","BTCF0:USTF0",1739071506957,0.06318188,96975.0,96974.0,0.54572244]
["bitfinex-derivatives","BTCF0:USTF0",1739071508858,0.06318188,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071512655,0.06318188,96975.0,96974.0,0.8321458]
["bitfinex-derivatives","BTCF0:USTF0",1739071516351,0.2061884,96984.0,96974.0,1.0383554]
["bitfinex-derivatives","BTCF0:USTF0",1739071516557,0.2061884,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071518961,0.2061884,96984.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071520868,0.2061884,96984.0,96983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071521669,0.2061884,96984.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071523267,0.2061884,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071530171,0.2061884,96984.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071532465,0.2061884,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071532871,0.01049743,96990.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071533071,0.2061883,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071542680,0.2061883,96984.0,96967.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1739071542681,0.3,96984.0,96970.0,0.06431083]
["bitfinex-derivatives","BTCF0:USTF0",1739071542873,0.2062159,96971.0,96970.0,0.06431083]
["bitfinex-derivatives","BTCF0:USTF0",1739071543074,0.2062244,96967.0,96962.0,0.36095471]
["bitfinex-derivatives","BTCF0:USTF0",1739071544674,0.2062244,96967.0,96966.0,0.18899346]
["bitfinex-derivatives","BTCF0:USTF0",1739071545481,0.2062244,96967.0,96966.0,0.19299346]
["bitfinex-derivatives","BTCF0:USTF0",1739071546882,0.2062244,96967.0,96966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739071563891,0.2755844,96967.0,96966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739071566203,0.2062329,96963.0,96962.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739071566901,0.2062542,96953.0,96952.0,0.01050443]
["bitfinex-derivatives","BTCF0:USTF0",1739071567102,0.2062584,96951.0,96950.0,0.06431083]
["bitfinex-derivatives","BTCF0:USTF0",1739071567295,0.2062755,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071567497,0.2062755,96943.0,96942.0,0.37126084]
["bitfinex-derivatives","BTCF0:USTF0",1739071568388,0.2062755,96943.0,96942.0,0.38026084]
["bitfinex-derivatives","BTCF0:USTF0",1739071569989,0.2072755,96943.0,96942.0,0.38926084]
["bitfinex-derivatives","BTCF0:USTF0",1739071582812,0.2072755,96943.0,96942.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739071584011,0.2072755,96943.0,96942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739071584704,0.2062755,96943.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071584904,0.2062755,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071585513,0.2062818,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071587299,0.2062818,96940.0,96939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071587608,0.2062818,96940.0,96939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071589312,0.2062818,96940.0,96939.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739071590213,0.2062818,96940.0,96939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739071590408,0.2062818,96940.0,96939.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739071594005,0.2062818,96940.0,96939.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739071625340,0.2062706,96946.0,96945.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1739071625643,0.00015443,96952.0,96949.0,0.2062612]
["bitfinex-derivatives","BTCF0:USTF0",1739071625940,0.20641073,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071627239,0.21041073,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071627631,0.21441073,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071627835,0.21441073,96952.0,96951.0,0.371026]
["bitfinex-derivatives","BTCF0:USTF0",1739071631037,0.00815443,96952.0,96951.0,0.371026]
["bitfinex-derivatives","BTCF0:USTF0",1739071634846,0.00154784,96960.0,96958.0,0.2062432]
["bitfinex-derivatives","BTCF0:USTF0",1739071635148,0.31541802,96990.0,96970.0,0.2062175]
["bitfinex-derivatives","BTCF0:USTF0",1739071635345,0.31541802,96990.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071635646,0.35759472,96990.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071636237,0.2061904,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071636740,0.2062031,96977.0,96976.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739071638134,0.2082031,96977.0,96976.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739071639539,0.2062031,96977.0,96976.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739071639754,0.2072031,96977.0,96976.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739071639936,0.2072031,96977.0,96976.0,0.36095471]
["bitfinex-derivatives","BTCF0:USTF0",1739071640737,0.2072031,96977.0,96976.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739071641241,0.2750831,96977.0,96976.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739071642344,0.2760831,96977.0,96976.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739071642547,0.2750831,96977.0,96976.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739071642846,0.2760831,96977.0,96976.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739071644937,0.2062456,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071645448,0.2062584,96951.0,96950.0,0.00154709]
["bitfinex-derivatives","BTCF0:USTF0",1739071646953,0.2062584,96951.0,96950.0,0.01654709]
["bitfinex-derivatives","BTCF0:USTF0",1739071647440,0.2072584,96951.0,96950.0,0.00954709]
["bitfinex-derivatives","BTCF0:USTF0",1739071648954,0.2082584,96951.0,96950.0,0.00154709]
["bitfinex-derivatives","BTCF0:USTF0",1739071650040,0.2072584,96951.0,96950.0,0.00154709]
["bitfinex-derivatives","BTCF0:USTF0",1739071656249,0.2082584,96951.0,96950.0,0.00154709]
["bitfinex-derivatives","BTCF0:USTF0",1739071658760,0.2062669,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071659861,0.2072669,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071660253,0.2082669,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071661670,0.2082669,96947.0,96941.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739071661671,0.2062776,96942.0,96941.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739071663063,0.3608,96943.0,96930.0,0.24949016]
["bitfinex-derivatives","BTCF0:USTF0",1739071663252,0.567101,96931.0,96930.0,0.24949016]
["bitfinex-derivatives","BTCF0:USTF0",1739071663455,0.567101,96931.0,96930.0,0.18517933]
["bitfinex-derivatives","BTCF0:USTF0",1739071664166,0.598601,96931.0,96930.0,0.18517933]
["bitfinex-derivatives","BTCF0:USTF0",1739071664551,0.598601,96931.0,96930.0,0.19017933]
["bitfinex-derivatives","BTCF0:USTF0",1739071665258,0.598601,96931.0,96930.0,0.19517933]
["bitfinex-derivatives","BTCF0:USTF0",1739071666463,0.598601,96931.0,96930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739071667966,0.2063201,96922.0,96921.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739071668366,0.5671201,96922.0,96921.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739071669066,0.5671201,96922.0,96921.0,0.00915471]
["bitfinex-derivatives","BTCF0:USTF0",1739071669865,0.5671201,96922.0,96921.0,0.01715471]
["bitfinex-derivatives","BTCF0:USTF0",1739071674369,0.6343201,96922.0,96921.0,0.01715471]
["bitfinex-derivatives","BTCF0:USTF0",1739071675760,0.5671201,96922.0,96921.0,0.01715471]
["bitfinex-derivatives","BTCF0:USTF0",1739071681365,0.2063201,96922.0,96921.0,0.01715471]
["bitfinex-derivatives","BTCF0:USTF0",1739071695583,0.2368201,96922.0,96921.0,0.01715471]
["bitfinex-derivatives","BTCF0:USTF0",1739071702179,0.5976201,96922.0,96921.0,0.01715471]
["bitfinex-derivatives","BTCF0:USTF0",1739071706685,0.2368201,96922.0,96921.0,0.01715471]
["bitfinex-derivatives","BTCF0:USTF0",1739071706989,0.5976201,96922.0,96921.0,0.01715471]
["bitfinex-derivatives","BTCF0:USTF0",1739071717497,0.5996201,96922.0,96921.0,0.00915471]
["bitfinex-derivatives","BTCF0:USTF0",1739071718680,0.2388201,96922.0,96921.0,0.00915471]
["bitfinex-derivatives","BTCF0:USTF0",1739071718887,0.5996201,96922.0,96921.0,0.00915471]
["bitfinex-derivatives","BTCF0:USTF0",1739071726901,0.5691201,96922.0,96921.0,0.00915471]
["bitfinex-derivatives","BTCF0:USTF0",1739071727803,0.2083201,96922.0,96921.0,0.00915471]
["bitfinex-derivatives","BTCF0:USTF0",1739071727994,0.5691201,96922.0,96921.0,0.00915471]
["bitfinex-derivatives","BTCF0:USTF0",1739071730501,0.5671201,96922.0,96921.0,0.00915471]
["bitfinex-derivatives","BTCF0:USTF0",1739071730699,0.5681201,96922.0,96921.0,0.00915471]
["bitfinex-derivatives","BTCF0:USTF0",1739071730900,0.2073201,96922.0,96921.0,0.00915471]
["bitfinex-derivatives","BTCF0:USTF0",1739071736811,0.2063201,96922.0,96921.0,0.01015471]
["bitfinex-derivatives","BTCF0:USTF0",1739071738106,0.2063201,96922.0,96921.0,0.00915471]
["bitfinex-derivatives","BTCF0:USTF0",1739071738712,0.2073201,96922.0,96921.0,0.00915471]
["bitfinex-derivatives","BTCF0:USTF0",1739071741209,0.2063201,96922.0,96921.0,0.00915471]
["bitfinex-derivatives","BTCF0:USTF0",1739071741405,0.2063201,96922.0,96921.0,0.01015471]
["bitfinex-derivatives","BTCF0:USTF0",1739071741804,0.2063201,96922.0,96921.0,0.00915471]
["bitfinex-derivatives","BTCF0:USTF0",1739071742110,0.2073201,96922.0,96921.0,0.00915471]
["bitfinex-derivatives","BTCF0:USTF0",1739071743105,0.001,96922.0,96921.0,0.21547701]
["bitfinex-derivatives","BTCF0:USTF0",1739071743822,0.2073201,96922.0,96921.0,0.21547701]
["bitfinex-derivatives","BTCF0:USTF0",1739071744517,0.2063201,96922.0,96921.0,0.21747701]
["bitfinex-derivatives","BTCF0:USTF0",1739071745021,0.2063201,96922.0,96921.0,0.21447701]
["bitfinex-derivatives","BTCF0:USTF0",1739071747614,0.2063201,96922.0,96921.0,0.21247701]
["bitfinex-derivatives","BTCF0:USTF0",1739071747819,0.2063201,96922.0,96921.0,0.21347701]
["bitfinex-derivatives","BTCF0:USTF0",1739071748324,0.2063201,96922.0,96921.0,0.21247701]
["bitfinex-derivatives","BTCF0:USTF0",1739071748621,0.2063201,96922.0,96921.0,0.21347701]
["bitfinex-derivatives","BTCF0:USTF0",1739071750620,0.2063201,96922.0,96921.0,0.21447701]
["bitfinex-derivatives","BTCF0:USTF0",1739071751214,0.2063201,96922.0,96921.0,0.21347701]
["bitfinex-derivatives","BTCF0:USTF0",1739071752024,0.2063201,96922.0,96921.0,0.21247701]
["bitfinex-derivatives","BTCF0:USTF0",1739071771548,0.3608,96934.0,96921.0,0.00615471]
["bitfinex-derivatives","BTCF0:USTF0",1739071771851,0.2063078,96928.0,96927.0,0.2063054]
["bitfinex-derivatives","BTCF0:USTF0",1739071774351,0.2063078,96928.0,96927.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739071774944,0.2073078,96928.0,96927.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739071778447,0.2073078,96928.0,96927.0,0.21977045]
["bitfinex-derivatives","BTCF0:USTF0",1739071779142,0.001,96928.0,96927.0,0.21977045]
["bitfinex-derivatives","BTCF0:USTF0",1739071782454,0.001,96928.0,96927.0,0.21977455]
["bitfinex-derivatives","BTCF0:USTF0",1739071785269,0.001,96928.0,96927.0,0.58057455]
["bitfinex-derivatives","BTCF0:USTF0",1739071791057,0.07291552,96954.0,96931.0,0.0515752]
["bitfinex-derivatives","BTCF0:USTF0",1739071791364,0.07291552,96954.0,96952.0,0.2062562]
["bitfinex-derivatives","BTCF0:USTF0",1739071792158,0.0314,96957.0,96952.0,0.2062562]
["bitfinex-derivatives","BTCF0:USTF0",1739071792760,0.002,96954.0,96952.0,0.2062562]
["bitfinex-derivatives","BTCF0:USTF0",1739071793577,0.002,96954.0,96952.0,0.21668709]
["bitfinex-derivatives","BTCF0:USTF0",1739071793773,0.002,96954.0,96952.0,0.21768709]
["bitfinex-derivatives","BTCF0:USTF0",1739071794573,0.008,96954.0,96952.0,0.21768709]
["bitfinex-derivatives","BTCF0:USTF0",1739071795568,0.006,96954.0,96952.0,0.21868709]
["bitfinex-derivatives","BTCF0:USTF0",1739071796260,0.012,96954.0,96952.0,0.21868709]
["bitfinex-derivatives","BTCF0:USTF0",1739071797658,0.005585,96954.0,96952.0,0.21868709]
["bitfinex-derivatives","BTCF0:USTF0",1739071797870,0.2061935,96982.0,96954.0,0.0515629]
["bitfinex-derivatives","BTCF0:USTF0",1739071798078,0.206197,96980.0,96972.0,0.06431083]
["bitfinex-derivatives","BTCF0:USTF0",1739071798259,0.206197,96980.0,96973.0,0.2062111]
["bitfinex-derivatives","BTCF0:USTF0",1739071799561,0.212197,96980.0,96973.0,0.2072111]
["bitfinex-derivatives","BTCF0:USTF0",1739071799863,0.213197,96980.0,96973.0,0.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1739071801269,0.213197,96980.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071801475,0.007,96980.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071801666,0.007,96980.0,96979.0,0.2061989]
["bitfinex-derivatives","BTCF0:USTF0",1739071802671,0.006,96980.0,96979.0,0.2061989]
["bitfinex-derivatives","BTCF0:USTF0",1739071802971,0.3608,96981.0,96979.0,0.2071989]
["bitfinex-derivatives","BTCF0:USTF0",1739071803173,0.3608,96981.0,96979.0,0.2081989]
["bitfinex-derivatives","BTCF0:USTF0",1739071803674,0.3608,96981.0,96979.0,0.2101989]
["bitfinex-derivatives","BTCF0:USTF0",1739071804178,0.3608,96981.0,96979.0,0.2171989]
["bitfinex-derivatives","BTCF0:USTF0",1739071806277,0.3608,96981.0,96979.0,0.2161989]
["bitfinex-derivatives","BTCF0:USTF0",1739071806868,0.3608,96981.0,96979.0,0.2091989]
["bitfinex-derivatives","BTCF0:USTF0",1739071807071,0.3608,96981.0,96979.0,0.2161989]
["bitfinex-derivatives","BTCF0:USTF0",1739071807873,0.0947,96990.0,96979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739071808072,0.0947,96990.0,96988.0,0.206178]
["bitfinex-derivatives","BTCF0:USTF0",1739071809683,0.0947,96990.0,96988.0,0.209178]
["bitfinex-derivatives","BTCF0:USTF0",1739071812991,0.3008762,96990.0,96988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739071814586,0.0947,96990.0,96988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739071815883,0.0947,96990.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071816678,0.0947,96990.0,96987.0,0.2061814]
["bitfinex-derivatives","BTCF0:USTF0",1739071816870,0.0947,96990.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071818387,0.0947,96990.0,96987.0,0.2061814]
["bitfinex-derivatives","BTCF0:USTF0",1739071818589,0.0947,96990.0,96987.0,0.2081814]
["bitfinex-derivatives","BTCF0:USTF0",1739071818778,0.3008759,96990.0,96987.0,0.2081814]
["bitfinex-derivatives","BTCF0:USTF0",1739071819177,0.3008759,96990.0,96987.0,0.2061814]
["bitfinex-derivatives","BTCF0:USTF0",1739071819378,0.3008759,96990.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071820481,0.3008759,96990.0,96987.0,0.2061814]
["bitfinex-derivatives","BTCF0:USTF0",1739071820690,0.0947,96990.0,96989.0,0.2061776]
["bitfinex-derivatives","BTCF0:USTF0",1739071821272,0.0626,96990.0,96989.0,0.2061776]
["bitfinex-derivatives","BTCF0:USTF0",1739071821687,0.2061648,96996.0,96993.0,0.2061688]
["bitfinex-derivatives","BTCF0:USTF0",1739071823581,0.206165,96995.0,96993.0,0.2061688]
["bitfinex-derivatives","BTCF0:USTF0",1739071823887,0.206165,96995.0,96993.0,0.2071688]
["bitfinex-derivatives","BTCF0:USTF0",1739071827494,0.206165,96995.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071827688,0.206165,96995.0,96994.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1739071828184,0.063,96999.0,96997.0,0.2061599]
["bitfinex-derivatives","BTCF0:USTF0",1739071829285,0.2691568,96999.0,96997.0,0.2061599]
["bitfinex-derivatives","BTCF0:USTF0",1739071837102,0.1,97000.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071837298,0.3608,97008.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071837501,0.3608,97008.0,97007.0,0.2061394]
["bitfinex-derivatives","BTCF0:USTF0",1739071838296,0.2061299,97012.0,97010.0,0.2061329]
["bitfinex-derivatives","BTCF0:USTF0",1739071838893,0.21647738,97017.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071839097,0.2061211,97016.0,97010.0,0.2061327]
["bitfinex-derivatives","BTCF0:USTF0",1739071839900,0.2061211,97016.0,97014.0,0.2061238]
["bitfinex-derivatives","BTCF0:USTF0",1739071840798,0.2061211,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071841304,0.2061211,97016.0,97015.0,0.36075134]
["bitfinex-derivatives","BTCF0:USTF0",1739071841501,0.04021845,97022.0,97015.0,0.36075134]
["bitfinex-derivatives","BTCF0:USTF0",1739071841703,0.2061099,97021.0,97015.0,0.36075134]
["bitfinex-derivatives","BTCF0:USTF0",1739071842207,0.2061099,97021.0,97015.0,0.36175134]
["bitfinex-derivatives","BTCF0:USTF0",1739071842403,0.206097,97027.0,97018.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1739071844392,0.0636,97031.0,97018.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1739071844597,0.0636,97031.0,97018.0,0.207116]
["bitfinex-derivatives","BTCF0:USTF0",1739071845095,0.0636,97031.0,97018.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1739071845893,0.2696891,97031.0,97018.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1739071847896,0.3608,97033.0,97018.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1739071848101,0.3608,97044.0,97043.0,0.2060629]
["bitfinex-derivatives","BTCF0:USTF0",1739071850611,0.3608,97044.0,97043.0,0.2070629]
["bitfinex-derivatives","BTCF0:USTF0",1739071850908,0.3608,97044.0,97043.0,0.2080629]
["bitfinex-derivatives","BTCF0:USTF0",1739071854203,0.00154606,97052.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071855312,0.2060464,97051.0,97049.0,0.2060493]
["bitfinex-derivatives","BTCF0:USTF0",1739071855507,0.0303,97050.0,97049.0,0.2060493]
["bitfinex-derivatives","BTCF0:USTF0",1739071856207,0.0303,97050.0,97043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739071856407,0.2678507,97049.0,97043.0,0.2120622]
["bitfinex-derivatives","BTCF0:USTF0",1739071856606,0.2060536,97048.0,97043.0,0.2120622]
["bitfinex-derivatives","BTCF0:USTF0",1739071856803,0.0618,97049.0,97043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739071856804,0.3608,97044.0,97043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739071857407,0.3608,97044.0,97034.0,0.27054715]
["bitfinex-derivatives","BTCF0:USTF0",1739071857408,0.2060788,97036.0,97034.0,0.27054715]
["bitfinex-derivatives","BTCF0:USTF0",1739071857604,0.2060788,97036.0,97034.0,0.20623632]
["bitfinex-derivatives","BTCF0:USTF0",1739071858220,0.2060788,97036.0,97034.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739071859803,0.3608,97035.0,97034.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739071860012,0.2061097,97021.0,97020.0,0.18630984]
["bitfinex-derivatives","BTCF0:USTF0",1739071860208,0.5669097,97021.0,97020.0,0.18630984]
["bitfinex-derivatives","BTCF0:USTF0",1739071860917,0.3608,97021.0,97012.0,0.24635173]
["bitfinex-derivatives","BTCF0:USTF0",1739071861213,0.5669267,97013.0,97012.0,0.24635173]
["bitfinex-derivatives","BTCF0:USTF0",1739071861512,0.20615,97002.0,97001.0,0.30832243]
["bitfinex-derivatives","BTCF0:USTF0",1739071861817,0.56695,97002.0,97001.0,0.30832243]
["bitfinex-derivatives","BTCF0:USTF0",1739071862705,0.2061599,96998.0,96992.0,0.00170091]
["bitfinex-derivatives","BTCF0:USTF0",1739071863216,0.2061622,96997.0,96992.0,0.00170091]
["bitfinex-derivatives","BTCF0:USTF0",1739071863423,0.2061645,96996.0,96992.0,0.00170091]
["bitfinex-derivatives","BTCF0:USTF0",1739071864413,0.2061645,96996.0,96992.0,0.00270091]
["bitfinex-derivatives","BTCF0:USTF0",1739071865413,0.2061645,96996.0,96992.0,0.20887151]
["bitfinex-derivatives","BTCF0:USTF0",1739071865913,0.2061645,96996.0,96993.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1739071866319,0.2071645,96996.0,96993.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1739071866713,0.001,96996.0,96993.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1739071866915,0.206167,96994.0,96992.0,0.00370091]
["bitfinex-derivatives","BTCF0:USTF0",1739071867222,0.206167,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071869129,0.207167,96994.0,96992.0,0.00370091]
["bitfinex-derivatives","BTCF0:USTF0",1739071869807,0.207167,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071870222,0.206167,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071870426,0.207167,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071870720,0.207167,96994.0,96992.0,0.00370091]
["bitfinex-derivatives","BTCF0:USTF0",1739071872415,0.207167,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071873118,0.207167,96994.0,96992.0,0.00370091]
["bitfinex-derivatives","BTCF0:USTF0",1739071874117,0.207167,96994.0,96992.0,0.00170091]
["bitfinex-derivatives","BTCF0:USTF0",1739071874118,0.3608,96993.0,96992.0,0.00170091]
["bitfinex-derivatives","BTCF0:USTF0",1739071875628,0.3608,96993.0,96992.0,0.00370091]
["bitfinex-derivatives","BTCF0:USTF0",1739071876425,0.3608,96993.0,96973.0,0.01028251]
["bitfinex-derivatives","BTCF0:USTF0",1739071876618,0.3608,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071878227,0.5679692,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071878928,0.2061883,96984.0,96983.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739071879120,0.5669883,96984.0,96983.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739071880322,0.5669883,96984.0,96983.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739071880523,0.5669883,96984.0,96983.0,0.00815462]
["bitfinex-derivatives","BTCF0:USTF0",1739071881130,0.3608,96984.0,96972.0,0.00154677]
["bitfinex-derivatives","BTCF0:USTF0",1739071881430,0.5670117,96973.0,96972.0,0.00154677]
["bitfinex-derivatives","BTCF0:USTF0",1739071882730,0.5670117,96973.0,96972.0,0.01054677]
["bitfinex-derivatives","BTCF0:USTF0",1739071884324,0.5670117,96973.0,96972.0,0.01654677]
["bitfinex-derivatives","BTCF0:USTF0",1739071887329,0.2062308,96964.0,96963.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739071887525,0.5670308,96964.0,96963.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739071888234,0.2062713,96945.0,96944.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739071889936,0.2072713,96945.0,96944.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739071890639,0.2082713,96945.0,96944.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739071892832,0.002,96945.0,96944.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739071895934,0.0001547,96954.0,96945.0,0.2062712]
["bitfinex-derivatives","BTCF0:USTF0",1739071896142,0.0001547,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071897238,0.0001547,96954.0,96944.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739071897239,0.2062694,96946.0,96944.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739071897444,0.2062694,96946.0,96944.0,0.34842243]
["bitfinex-derivatives","BTCF0:USTF0",1739071897643,0.2062694,96946.0,96945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739071898339,0.2072694,96946.0,96945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739071898533,0.2082694,96946.0,96944.0,0.32032243]
["bitfinex-derivatives","BTCF0:USTF0",1739071899041,0.2082694,96946.0,96945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739071899242,0.2092694,96946.0,96945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739071900639,0.2062734,96944.0,96943.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739071902341,0.2082734,96944.0,96943.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739071903445,0.002,96944.0,96943.0,0.2384755]
["bitfinex-derivatives","BTCF0:USTF0",1739071905335,0.002,96944.0,96943.0,0.2424755]
["bitfinex-derivatives","BTCF0:USTF0",1739071906737,0.002,96944.0,96943.0,0.6032755]
["bitfinex-derivatives","BTCF0:USTF0",1739071906946,0.002,96944.0,96943.0,0.61383003]
["bitfinex-derivatives","BTCF0:USTF0",1739071907244,0.2064078,96954.0,96949.0,0.2062618]
["bitfinex-derivatives","BTCF0:USTF0",1739071907842,0.2064078,96954.0,96944.0,0.09798408]
["bitfinex-derivatives","BTCF0:USTF0",1739071908444,0.2084078,96954.0,96944.0,0.09798408]
["bitfinex-derivatives","BTCF0:USTF0",1739071909052,0.0001547,96954.0,96952.0,0.206256]
["bitfinex-derivatives","BTCF0:USTF0",1739071910146,0.0308,96974.0,96963.0,0.2062323]
["bitfinex-derivatives","BTCF0:USTF0",1739071910346,0.0308,96974.0,96964.0,0.12998408]
["bitfinex-derivatives","BTCF0:USTF0",1739071910539,0.0308,96974.0,96964.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739071911244,0.2062286,96966.0,96964.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739071912246,0.3608,96972.0,96959.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739071912453,0.2062393,96960.0,96959.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739071914858,0.2092393,96960.0,96959.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739071915048,0.2142393,96960.0,96959.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739071915653,0.2152393,96960.0,96959.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739071922557,0.2102393,96960.0,96959.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739071922748,0.2152393,96960.0,96959.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739071923552,0.2142393,96960.0,96959.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739071924146,0.2092393,96960.0,96959.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739071924352,0.2122393,96960.0,96959.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739071924655,0.006,96960.0,96959.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739071924951,0.006,96960.0,96959.0,0.0328547]
["bitfinex-derivatives","BTCF0:USTF0",1739071925153,0.006,96960.0,96959.0,0.0654547]
["bitfinex-derivatives","BTCF0:USTF0",1739071925358,0.002,96960.0,96959.0,0.0654547]
["bitfinex-derivatives","BTCF0:USTF0",1739071925656,0.2062058,96976.0,96959.0,0.0654547]
["bitfinex-derivatives","BTCF0:USTF0",1739071925859,0.2062058,96976.0,96974.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1739071926255,0.3608,96980.0,96977.0,0.2062028]
["bitfinex-derivatives","BTCF0:USTF0",1739071927558,0.206205,96977.0,96971.0,0.2062151]
["bitfinex-derivatives","BTCF0:USTF0",1739071928153,0.206205,96977.0,96972.0,0.2062135]
["bitfinex-derivatives","BTCF0:USTF0",1739071928463,0.206205,96977.0,96969.0,0.09798408]
["bitfinex-derivatives","BTCF0:USTF0",1739071928677,0.206205,96977.0,96973.0,0.2062101]
["bitfinex-derivatives","BTCF0:USTF0",1739071928856,0.206205,96977.0,96969.0,0.09798408]
["bitfinex-derivatives","BTCF0:USTF0",1739071929056,0.207205,96977.0,96974.0,0.2062088]
["bitfinex-derivatives","BTCF0:USTF0",1739071929751,0.209205,96977.0,96974.0,0.2062088]
["bitfinex-derivatives","BTCF0:USTF0",1739071930354,0.208205,96977.0,96974.0,0.2062088]
["bitfinex-derivatives","BTCF0:USTF0",1739071930558,0.206205,96977.0,96975.0,0.2062072]
["bitfinex-derivatives","BTCF0:USTF0",1739071930760,0.0001547,96979.0,96969.0,0.10839914]
["bitfinex-derivatives","BTCF0:USTF0",1739071931065,0.002,96977.0,96974.0,0.2062091]
["bitfinex-derivatives","BTCF0:USTF0",1739071931257,0.003,96977.0,96975.0,0.2062072]
["bitfinex-derivatives","BTCF0:USTF0",1739071931651,0.004,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071932455,0.004,96977.0,96976.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739071933356,0.003,96977.0,96976.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739071933566,0.002,96977.0,96976.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739071933962,0.002,96977.0,96976.0,0.5976053]
["bitfinex-derivatives","BTCF0:USTF0",1739071935669,0.3608,96992.0,96989.0,0.2061765]
["bitfinex-derivatives","BTCF0:USTF0",1739071936966,0.3608,96992.0,96990.0,0.2061743]
["bitfinex-derivatives","BTCF0:USTF0",1739071937673,0.3658,96992.0,96990.0,0.2061743]
["bitfinex-derivatives","BTCF0:USTF0",1739071937861,0.3658,96992.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071938376,0.3728,96992.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071938963,0.012,96992.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071939669,0.01,96992.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071939866,0.003,96992.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071940064,0.009,96992.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071940869,0.01,96992.0,96990.0,0.2081752]
["bitfinex-derivatives","BTCF0:USTF0",1739071941172,0.2063094,97000.0,96996.0,0.2061628]
["bitfinex-derivatives","BTCF0:USTF0",1739071941173,0.0001547,97000.0,96996.0,0.2061628]
["bitfinex-derivatives","BTCF0:USTF0",1739071941375,0.0001547,97000.0,96996.0,0.5669628]
["bitfinex-derivatives","BTCF0:USTF0",1739071942062,0.0001547,97000.0,96997.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739071942266,0.0001547,97000.0,96998.0,0.2061585]
["bitfinex-derivatives","BTCF0:USTF0",1739071942871,0.0001547,97000.0,96997.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739071943269,0.2063098,97000.0,96997.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739071944276,0.2063098,97000.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071944477,0.2083098,97000.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071945375,0.2083098,97000.0,96998.0,0.2071578]
["bitfinex-derivatives","BTCF0:USTF0",1739071946273,0.0081547,97000.0,96998.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739071946465,0.0081547,97000.0,96998.0,0.2071578]
["bitfinex-derivatives","BTCF0:USTF0",1739071946978,0.0081547,97000.0,96998.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739071949970,0.0081547,97000.0,96998.0,0.2759978]
["bitfinex-derivatives","BTCF0:USTF0",1739071951780,0.032,97015.0,96998.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739071951981,0.032,97015.0,97009.0,0.566935]
["bitfinex-derivatives","BTCF0:USTF0",1739071952187,0.032,97015.0,97010.0,0.2061328]
["bitfinex-derivatives","BTCF0:USTF0",1739071952679,0.032,97015.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071953090,0.04,97015.0,97013.0,0.2061264]
["bitfinex-derivatives","BTCF0:USTF0",1739071953571,0.008,97015.0,97013.0,0.2061264]
["bitfinex-derivatives","BTCF0:USTF0",1739071953775,0.008,97015.0,97014.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739071953974,0.00015462,97022.0,97020.0,0.2061116]
["bitfinex-derivatives","BTCF0:USTF0",1739071956378,0.00015462,97022.0,97020.0,0.2071116]
["bitfinex-derivatives","BTCF0:USTF0",1739071956576,0.00015462,97022.0,97020.0,0.2081116]
["bitfinex-derivatives","BTCF0:USTF0",1739071970683,0.00015462,97022.0,97021.0,0.2061097]
["bitfinex-derivatives","BTCF0:USTF0",1739071971182,0.00015462,97022.0,97020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071971490,0.2061097,97021.0,97020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071971683,0.2061097,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071972599,0.2061182,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071972892,0.2071111,97021.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071973094,0.001,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071973401,0.2071097,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739071973703,0.2061134,97020.0,97017.0,0.2061181]
["bitfinex-derivatives","BTCF0:USTF0",1739071973889,0.001,97021.0,97016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071974195,0.2071182,97017.0,97016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071974889,0.2061182,97017.0,97016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071975388,0.2061182,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739071975780,0.2071182,97017.0,97016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071975996,0.2071182,97017.0,97016.0,0.5689203]
["bitfinex-derivatives","BTCF0:USTF0",1739071977386,0.2071182,97017.0,97016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071978799,0.2071182,97017.0,97016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739071979093,0.2071182,97017.0,97016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739071983095,0.2071182,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071990399,0.2071182,97017.0,97016.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739071991510,0.001,97017.0,97016.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739071994102,0.001,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071994296,0.2071182,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071995101,0.5679182,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071997208,0.57822369,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071997413,0.5679182,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739071999111,0.57815136,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072004123,0.57815136,97017.0,97003.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739072004124,0.2061458,97004.0,97003.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739072004330,0.2061458,97004.0,96998.0,0.18480485]
["bitfinex-derivatives","BTCF0:USTF0",1739072004331,0.2061564,96999.0,96998.0,0.18480485]
["bitfinex-derivatives","BTCF0:USTF0",1739072005728,0.2743564,96999.0,96998.0,0.18480485]
["bitfinex-derivatives","BTCF0:USTF0",1739072006929,0.2753564,96999.0,96998.0,0.18480485]
["bitfinex-derivatives","BTCF0:USTF0",1739072007740,0.2753564,96999.0,96990.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739072007741,0.2061662,96995.0,96990.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739072008030,0.2061678,96994.0,96990.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739072008422,0.2061678,96994.0,96990.0,0.2685752]
["bitfinex-derivatives","BTCF0:USTF0",1739072009128,0.001,96994.0,96993.0,0.2061692]
["bitfinex-derivatives","BTCF0:USTF0",1739072010735,0.001,96994.0,96993.0,0.2071692]
["bitfinex-derivatives","BTCF0:USTF0",1739072011431,0.00015462,97002.0,97001.0,0.2061522]
["bitfinex-derivatives","BTCF0:USTF0",1739072011631,0.00015462,97002.0,97001.0,0.5669522]
["bitfinex-derivatives","BTCF0:USTF0",1739072012632,0.00215462,97002.0,97001.0,0.5669522]
["bitfinex-derivatives","BTCF0:USTF0",1739072012936,0.00315462,97002.0,97001.0,0.5669522]
["bitfinex-derivatives","BTCF0:USTF0",1739072016228,0.00315462,97002.0,97001.0,0.57733665]
["bitfinex-derivatives","BTCF0:USTF0",1739072017349,0.00315462,97002.0,97001.0,0.5669522]
["bitfinex-derivatives","BTCF0:USTF0",1739072022344,0.3608,97022.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072022539,0.2061127,97020.0,97012.0,0.0979498]
["bitfinex-derivatives","BTCF0:USTF0",1739072022745,0.2061127,97020.0,97013.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739072025041,0.2061127,97020.0,97013.0,0.2711254]
["bitfinex-derivatives","BTCF0:USTF0",1739072025237,0.2061127,97020.0,97015.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1739072025937,0.3608,97022.0,97013.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739072026335,0.3608,97022.0,97020.0,0.2061102]
["bitfinex-derivatives","BTCF0:USTF0",1739072026835,0.00015462,97026.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072027237,0.00015462,97026.0,97021.0,0.5669091]
["bitfinex-derivatives","BTCF0:USTF0",1739072027448,0.00015462,97026.0,97022.0,0.2061065]
["bitfinex-derivatives","BTCF0:USTF0",1739072028845,0.00015462,97026.0,97022.0,0.2081065]
["bitfinex-derivatives","BTCF0:USTF0",1739072034056,0.00015462,97026.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072034247,0.00015462,97026.0,97023.0,0.2061044]
["bitfinex-derivatives","BTCF0:USTF0",1739072035443,0.00015462,97026.0,97023.0,0.2081044]
["bitfinex-derivatives","BTCF0:USTF0",1739072036652,0.00015462,97026.0,97024.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1739072037750,0.00015462,97026.0,97024.0,0.207103]
["bitfinex-derivatives","BTCF0:USTF0",1739072038542,0.00015462,97026.0,97024.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1739072040553,0.00015462,97026.0,97024.0,0.21867462]
["bitfinex-derivatives","BTCF0:USTF0",1739072041259,0.00154654,97037.0,97024.0,0.01257162]
["bitfinex-derivatives","BTCF0:USTF0",1739072041460,0.00154654,97037.0,97035.0,0.2060783]
["bitfinex-derivatives","BTCF0:USTF0",1739072042948,0.00154654,97037.0,97035.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1739072044057,0.00154654,97037.0,97035.0,0.2080783]
["bitfinex-derivatives","BTCF0:USTF0",1739072045957,0.00154654,97037.0,97036.0,0.2060779]
["bitfinex-derivatives","BTCF0:USTF0",1739072047159,0.00154654,97037.0,97036.0,0.2070779]
["bitfinex-derivatives","BTCF0:USTF0",1739072047461,0.00154654,97037.0,97036.0,0.2080779]
["bitfinex-derivatives","BTCF0:USTF0",1739072060869,0.00154654,97037.0,97036.0,0.5688779]
["bitfinex-derivatives","BTCF0:USTF0",1739072063761,0.2060631,97043.0,97036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072064163,0.2060631,97043.0,97038.0,0.2060732]
["bitfinex-derivatives","BTCF0:USTF0",1739072064367,0.2060631,97043.0,97036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072064671,0.2060631,97043.0,97039.0,0.2060714]
["bitfinex-derivatives","BTCF0:USTF0",1739072065562,0.2060631,97043.0,97040.0,0.2060681]
["bitfinex-derivatives","BTCF0:USTF0",1739072066758,0.2060631,97043.0,97040.0,0.2070681]
["bitfinex-derivatives","BTCF0:USTF0",1739072066963,0.2060631,97043.0,97040.0,0.2080681]
["bitfinex-derivatives","BTCF0:USTF0",1739072080177,0.2060631,97043.0,97042.0,0.18458962]
["bitfinex-derivatives","BTCF0:USTF0",1739072080779,0.00015409,97046.0,97042.0,0.18458962]
["bitfinex-derivatives","BTCF0:USTF0",1739072081978,0.00015409,97046.0,97042.0,0.18558962]
["bitfinex-derivatives","BTCF0:USTF0",1739072082373,0.00015409,97046.0,97042.0,0.18658962]
["bitfinex-derivatives","BTCF0:USTF0",1739072082679,0.00015409,97046.0,97042.0,0.18558962]
["bitfinex-derivatives","BTCF0:USTF0",1739072082880,0.00015409,97046.0,97042.0,0.18658962]
["bitfinex-derivatives","BTCF0:USTF0",1739072083982,0.20621169,97046.0,97042.0,0.18658962]
["bitfinex-derivatives","BTCF0:USTF0",1739072084377,0.20621169,97046.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072086587,0.20621169,97046.0,97043.0,0.206062]
["bitfinex-derivatives","BTCF0:USTF0",1739072087077,0.00015409,97046.0,97044.0,0.2060601]
["bitfinex-derivatives","BTCF0:USTF0",1739072088678,0.00015409,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072090178,0.00015409,97046.0,97045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072090884,0.00015409,97046.0,97045.0,0.37229576]
["bitfinex-derivatives","BTCF0:USTF0",1739072091177,0.00015409,97046.0,97045.0,0.37329576]
["bitfinex-derivatives","BTCF0:USTF0",1739072094381,0.00015409,97046.0,97045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072096993,0.36095409,97046.0,97045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072098585,0.37140356,97046.0,97045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072100585,0.57746016,97046.0,97045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072107583,0.56701069,97046.0,97045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072107783,0.00015409,97046.0,97045.0,0.2080588]
["bitfinex-derivatives","BTCF0:USTF0",1739072111192,0.00015409,97046.0,97045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072114890,0.20621079,97046.0,97045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072118097,0.56701079,97046.0,97045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072124107,0.56701079,97046.0,97031.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739072124108,0.72175409,97046.0,97031.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739072124310,0.2060864,97032.0,97031.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739072125498,0.2060864,97032.0,97031.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739072125708,0.2060864,97032.0,97031.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739072126192,0.2060864,97032.0,97031.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739072126393,0.2060864,97032.0,97031.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739072131205,0.5668864,97032.0,97031.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739072131704,0.5668864,97032.0,97031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072136207,0.2060864,97032.0,97031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072136409,0.9276864,97032.0,97031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072137213,1.1478864,97032.0,97031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072138503,1.2161264,97032.0,97031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072138907,1.1478864,97032.0,97031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072139209,1.2161264,97032.0,97031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072141710,0.2061119,97020.0,97019.0,0.00154599]
["bitfinex-derivatives","BTCF0:USTF0",1739072141917,0.5669119,97020.0,97019.0,0.00154599]
["bitfinex-derivatives","BTCF0:USTF0",1739072142408,0.5669119,97020.0,97002.0,0.1594462]
["bitfinex-derivatives","BTCF0:USTF0",1739072142409,0.3608,97020.0,97002.0,0.1594462]
["bitfinex-derivatives","BTCF0:USTF0",1739072142611,0.206148,97003.0,97002.0,0.1594462]
["bitfinex-derivatives","BTCF0:USTF0",1739072145107,0.209148,97003.0,97002.0,0.1594462]
["bitfinex-derivatives","BTCF0:USTF0",1739072145506,0.01024805,97019.0,97002.0,0.1594462]
["bitfinex-derivatives","BTCF0:USTF0",1739072145507,0.3608,97020.0,97002.0,0.3655963]
["bitfinex-derivatives","BTCF0:USTF0",1739072145807,0.3608,97033.0,97031.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1739072146909,0.2060713,97040.0,97031.0,0.2060867]
["bitfinex-derivatives","BTCF0:USTF0",1739072148207,0.2060713,97040.0,97031.0,0.2070867]
["bitfinex-derivatives","BTCF0:USTF0",1739072148407,0.2060713,97040.0,97031.0,0.2080867]
["bitfinex-derivatives","BTCF0:USTF0",1739072148796,0.2060713,97040.0,97032.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739072149610,0.2060713,97040.0,97032.0,0.2366853]
["bitfinex-derivatives","BTCF0:USTF0",1739072151013,0.2060713,97040.0,97032.0,0.2376853]
["bitfinex-derivatives","BTCF0:USTF0",1739072151514,0.2060713,97040.0,97032.0,0.2386853]
["bitfinex-derivatives","BTCF0:USTF0",1739072152314,0.2060731,97039.0,97032.0,0.2386853]
["bitfinex-derivatives","BTCF0:USTF0",1739072153906,0.2060842,97034.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072154300,0.0309,97033.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072154802,0.2060992,97026.0,97025.0,0.18447919]
["bitfinex-derivatives","BTCF0:USTF0",1739072155609,0.2061055,97023.0,97022.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739072157723,0.2071055,97023.0,97022.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739072158017,0.2081055,97023.0,97022.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739072160521,0.2768655,97023.0,97022.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739072160729,0.2081055,97023.0,97022.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739072161312,0.002,97023.0,97022.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739072168232,0.0341,97023.0,97022.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739072170825,0.0341,97023.0,97022.0,0.03305462]
["bitfinex-derivatives","BTCF0:USTF0",1739072171320,0.002,97023.0,97022.0,0.03305462]
["bitfinex-derivatives","BTCF0:USTF0",1739072177833,0.2060771,97037.0,97034.0,0.2060818]
["bitfinex-derivatives","BTCF0:USTF0",1739072178035,0.0306,97041.0,97039.0,0.2060708]
["bitfinex-derivatives","BTCF0:USTF0",1739072179224,0.00015462,97042.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072179425,0.0326,97046.0,97045.0,0.2060588]
["bitfinex-derivatives","BTCF0:USTF0",1739072179633,0.0326,97046.0,97045.0,0.5668588]
["bitfinex-derivatives","BTCF0:USTF0",1739072180040,0.0307,97056.0,97050.0,0.2060469]
["bitfinex-derivatives","BTCF0:USTF0",1739072180234,0.0307,97056.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072180235,0.0326,97054.0,97045.0,0.45878703]
["bitfinex-derivatives","BTCF0:USTF0",1739072180438,0.0326,97054.0,97045.0,0.46913121]
["bitfinex-derivatives","BTCF0:USTF0",1739072180740,0.0326,97054.0,97045.0,0.67518921]
["bitfinex-derivatives","BTCF0:USTF0",1739072181136,0.0326,97054.0,97045.0,0.46913121]
["bitfinex-derivatives","BTCF0:USTF0",1739072181340,0.2060557,97047.0,97045.0,0.01034418]
["bitfinex-derivatives","BTCF0:USTF0",1739072181538,0.2060673,97041.0,97040.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739072181728,0.5668673,97041.0,97040.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739072182334,0.5668673,97041.0,97033.0,0.30832243]
["bitfinex-derivatives","BTCF0:USTF0",1739072182533,0.2060822,97034.0,97033.0,0.30832243]
["bitfinex-derivatives","BTCF0:USTF0",1739072182933,0.5668822,97034.0,97033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072184654,0.5668822,97034.0,97033.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739072185635,0.5668822,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072187336,0.6302822,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072189338,0.6993622,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072190548,0.2061013,97025.0,97024.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739072190746,0.5669013,97025.0,97024.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739072191843,0.5669013,97025.0,97024.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739072194541,0.3608,97025.0,97024.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739072194744,0.3608,97025.0,97024.0,0.03275462]
["bitfinex-derivatives","BTCF0:USTF0",1739072196134,0.3608,97025.0,97024.0,0.04324011]
["bitfinex-derivatives","BTCF0:USTF0",1739072197449,0.00015462,97034.0,97033.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1739072198342,0.3608,97080.0,97065.0,0.2060146]
["bitfinex-derivatives","BTCF0:USTF0",1739072198638,0.2059984,97074.0,97066.0,0.09798703]
["bitfinex-derivatives","BTCF0:USTF0",1739072199234,0.0332,97075.0,97069.0,0.2060063]
["bitfinex-derivatives","BTCF0:USTF0",1739072200145,0.2059983,97074.0,97069.0,0.2060063]
["bitfinex-derivatives","BTCF0:USTF0",1739072200537,0.0332,97075.0,97069.0,0.2060063]
["bitfinex-derivatives","BTCF0:USTF0",1739072200742,0.2060002,97073.0,97069.0,0.2060063]
["bitfinex-derivatives","BTCF0:USTF0",1739072201353,0.2060002,97073.0,97069.0,0.2150063]
["bitfinex-derivatives","BTCF0:USTF0",1739072201544,0.2060002,97073.0,97069.0,0.2240063]
["bitfinex-derivatives","BTCF0:USTF0",1739072202243,0.2060041,97071.0,97069.0,0.2240063]
["bitfinex-derivatives","BTCF0:USTF0",1739072202954,0.2060041,97071.0,97069.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739072203850,0.2060041,97071.0,97069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739072204056,0.5668041,97071.0,97069.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739072208558,0.2060058,97070.0,97069.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739072210556,0.2060058,97070.0,97069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739072210757,0.2060058,97070.0,97069.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739072210956,0.5668058,97070.0,97069.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739072216963,0.00015378,97080.0,97069.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1739072217163,0.00015378,97080.0,97079.0,0.2059867]
["bitfinex-derivatives","BTCF0:USTF0",1739072217364,0.00015378,97080.0,97079.0,0.5667867]
["bitfinex-derivatives","BTCF0:USTF0",1739072218167,0.3608,97102.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072218468,0.3608,97102.0,97096.0,0.2059494]
["bitfinex-derivatives","BTCF0:USTF0",1739072218668,0.11015843,97100.0,97096.0,0.2059494]
["bitfinex-derivatives","BTCF0:USTF0",1739072218864,0.11015843,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072220172,0.11015843,97100.0,97093.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739072220351,0.31610213,97100.0,97093.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739072220555,0.11015843,97100.0,97093.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739072220957,0.11015843,97100.0,97093.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739072222269,0.2059519,97096.0,97093.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739072223459,0.2059519,97096.0,97093.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739072223656,0.2059519,97096.0,97094.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1739072223869,0.1,97100.0,97096.0,0.2059493]
["bitfinex-derivatives","BTCF0:USTF0",1739072224370,0.3059436,97100.0,97096.0,0.2059493]
["bitfinex-derivatives","BTCF0:USTF0",1739072225056,0.3059436,97100.0,97096.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1739072226565,0.3059436,97100.0,97096.0,0.2179493]
["bitfinex-derivatives","BTCF0:USTF0",1739072227177,0.2059464,97099.0,97096.0,0.2179493]
["bitfinex-derivatives","BTCF0:USTF0",1739072228170,0.2059464,97099.0,97097.0,0.2059477]
["bitfinex-derivatives","BTCF0:USTF0",1739072229566,0.1,97100.0,97098.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739072229776,0.1,97100.0,97098.0,0.2375446]
["bitfinex-derivatives","BTCF0:USTF0",1739072231070,0.3608,97121.0,97099.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739072231368,0.01018725,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072231575,0.2058864,97127.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072231968,0.21635964,97127.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072232168,0.01047324,97127.0,97122.0,0.2058947]
["bitfinex-derivatives","BTCF0:USTF0",1739072232374,0.2058775,97131.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072232579,0.2058775,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072234170,0.2058976,97121.0,97111.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739072234384,0.3608,97124.0,97111.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739072234588,0.205889,97126.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072234880,0.3608,97134.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072234881,0.205892,97124.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072235883,0.21626369,97124.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072236177,0.01037169,97124.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072236370,0.2058959,97122.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072237176,0.2058809,97129.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072237374,0.2058809,97129.0,97121.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739072240481,0.2058845,97128.0,97121.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739072240980,0.2058845,97128.0,97122.0,0.2058938]
["bitfinex-derivatives","BTCF0:USTF0",1739072241283,0.2058843,97128.0,97121.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1739072241483,0.205886,97127.0,97121.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1739072241682,0.2058882,97126.0,97121.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739072242182,0.0959,97149.0,97121.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739072242482,0.2058926,97124.0,97121.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739072243678,0.2058948,97123.0,97121.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739072244069,0.2058948,97123.0,97117.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1739072244273,0.10626446,97149.0,97099.0,0.31718636]
["bitfinex-derivatives","BTCF0:USTF0",1739072244274,0.2059167,97112.0,97099.0,0.31718636]
["bitfinex-derivatives","BTCF0:USTF0",1739072244475,0.3608,97130.0,97111.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1739072244675,0.2058955,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739072245081,0.20588,97130.0,97121.0,0.2370962]
["bitfinex-derivatives","BTCF0:USTF0",1739072245482,0.20588,97130.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072248290,0.20588,97130.0,97126.0,0.2058862]
["bitfinex-derivatives","BTCF0:USTF0",1739072248896,0.3608,97140.0,97126.0,0.2058862]
["bitfinex-derivatives","BTCF0:USTF0",1739072248897,0.2058817,97129.0,97126.0,0.2058862]
["bitfinex-derivatives","BTCF0:USTF0",1739072254598,0.2058833,97128.0,97126.0,0.2058862]
["bitfinex-derivatives","BTCF0:USTF0",1739072257096,0.3608,97139.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072257293,0.2058871,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072257798,0.2378871,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072258503,0.205908,97117.0,97115.0,0.18427977]
["bitfinex-derivatives","BTCF0:USTF0",1739072258901,0.2059115,97115.0,97112.0,0.18427977]
["bitfinex-derivatives","BTCF0:USTF0",1739072259103,0.032,97126.0,97112.0,0.18427977]
["bitfinex-derivatives","BTCF0:USTF0",1739072259104,0.2059144,97114.0,97112.0,0.18427977]
["bitfinex-derivatives","BTCF0:USTF0",1739072260104,0.2059144,97114.0,97112.0,0.19027977]
["bitfinex-derivatives","BTCF0:USTF0",1739072260704,0.032,97126.0,97107.0,0.24570636]
["bitfinex-derivatives","BTCF0:USTF0",1739072260705,0.3608,97118.0,97107.0,0.24570636]
["bitfinex-derivatives","BTCF0:USTF0",1739072260901,0.2059252,97108.0,97107.0,0.24570636]
["bitfinex-derivatives","BTCF0:USTF0",1739072261807,0.3608,97110.0,97092.0,0.24570636]
["bitfinex-derivatives","BTCF0:USTF0",1739072262009,0.2059571,97093.0,97092.0,0.24570636]
["bitfinex-derivatives","BTCF0:USTF0",1739072263306,0.5667571,97093.0,97092.0,0.25470636]
["bitfinex-derivatives","BTCF0:USTF0",1739072263805,0.5667571,97093.0,97092.0,0.04956442]
["bitfinex-derivatives","BTCF0:USTF0",1739072264009,0.5667571,97093.0,97092.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072265910,0.5667571,97093.0,97091.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072266212,0.07252,97092.0,97091.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072266804,0.09592,97092.0,97091.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072267007,0.09592,97092.0,97091.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1739072267407,0.09692,97092.0,97091.0,0.01800006]
["bitfinex-derivatives","BTCF0:USTF0",1739072267810,0.09692,97092.0,97091.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1739072268113,0.07452,97092.0,97091.0,0.01500006]
["bitfinex-derivatives","BTCF0:USTF0",1739072268308,0.002,97092.0,97091.0,0.01500006]
["bitfinex-derivatives","BTCF0:USTF0",1739072273913,0.002,97092.0,97091.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072275514,0.5222,97092.0,97091.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072276813,0.2222,97092.0,97091.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072277219,0.2059783,97083.0,97082.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739072277411,0.6398983,97083.0,97082.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739072278815,0.6408983,97083.0,97082.0,0.0180001]
["bitfinex-derivatives","BTCF0:USTF0",1739072279018,0.6418983,97083.0,97082.0,0.0180001]
["bitfinex-derivatives","BTCF0:USTF0",1739072279313,0.2060271,97060.0,97040.0,0.30405503]
["bitfinex-derivatives","BTCF0:USTF0",1739072279512,0.2060271,97060.0,97049.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739072279815,0.2060271,97060.0,97050.0,0.09798703]
["bitfinex-derivatives","BTCF0:USTF0",1739072280515,0.2150271,97060.0,97059.0,0.00254513]
["bitfinex-derivatives","BTCF0:USTF0",1739072281817,0.2240271,97060.0,97059.0,0.00254513]
["bitfinex-derivatives","BTCF0:USTF0",1739072282521,0.2240271,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739072286929,0.2240271,97060.0,97050.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739072286930,0.3788,97060.0,97050.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739072287227,0.5668462,97051.0,97050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072287432,0.6400062,97051.0,97050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072287731,0.5668462,97051.0,97050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072288617,0.5708462,97051.0,97050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072289526,0.5668462,97051.0,97050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072289828,0.5698462,97051.0,97050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072296350,0.2090462,97051.0,97050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072301735,0.2150462,97051.0,97050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072303434,0.2240462,97051.0,97050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072307651,0.018,97051.0,97050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072308444,0.18470291,97065.0,97050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072308445,0.2060278,97060.0,97050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739072308753,0.18470291,97065.0,97063.0,0.206019]
["bitfinex-derivatives","BTCF0:USTF0",1739072308957,0.2060071,97070.0,97064.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739072309147,0.20616362,97069.0,97066.0,0.5668141]
["bitfinex-derivatives","BTCF0:USTF0",1739072309458,0.20616362,97069.0,97067.0,0.2060115]
["bitfinex-derivatives","BTCF0:USTF0",1739072310541,0.20716362,97069.0,97067.0,0.2060115]
["bitfinex-derivatives","BTCF0:USTF0",1739072311767,0.20716362,97069.0,97068.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739072311967,0.20816362,97069.0,97068.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739072312767,0.20716362,97069.0,97068.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739072313065,0.20816362,97069.0,97068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739072314271,0.20816362,97069.0,97068.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739072323368,0.18685743,97069.0,97068.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739072327079,0.00215452,97069.0,97068.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739072328677,0.20816252,97069.0,97068.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739072335475,0.3608,97090.0,97068.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739072335681,0.371298,97090.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072336082,0.2059698,97087.0,97080.0,0.5667841]
["bitfinex-derivatives","BTCF0:USTF0",1739072336585,0.18570291,97085.0,97081.0,0.2059806]
["bitfinex-derivatives","BTCF0:USTF0",1739072337286,0.18670291,97085.0,97081.0,0.2059806]
["bitfinex-derivatives","BTCF0:USTF0",1739072337484,0.002,97085.0,97081.0,0.2059806]
["bitfinex-derivatives","BTCF0:USTF0",1739072337778,0.002,97085.0,97081.0,0.2129806]
["bitfinex-derivatives","BTCF0:USTF0",1739072341087,0.002,97085.0,97082.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739072341478,0.002,97085.0,97083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739072341677,0.2059761,97084.0,97083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739072342077,0.002,97085.0,97083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739072342975,0.001,97084.0,97083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739072343378,0.001,97085.0,97083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739072343570,0.18470291,97087.0,97086.0,0.2059719]
["bitfinex-derivatives","BTCF0:USTF0",1739072343778,0.13480291,97087.0,97086.0,0.2059719]
["bitfinex-derivatives","BTCF0:USTF0",1739072344970,0.13480291,97087.0,97083.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739072345381,0.13480291,97087.0,97083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739072345682,0.2059698,97087.0,97086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739072345877,0.2069698,97087.0,97086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739072346781,0.2069698,97087.0,97083.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739072347085,0.2069698,97087.0,97085.0,0.2059732]
["bitfinex-derivatives","BTCF0:USTF0",1739072347086,0.001,97087.0,97085.0,0.2059732]
["bitfinex-derivatives","BTCF0:USTF0",1739072347485,0.001,97087.0,97086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739072347978,0.001,97087.0,97085.0,0.2059732]
["bitfinex-derivatives","BTCF0:USTF0",1739072348175,0.00015452,97092.0,97090.0,0.2059634]
["bitfinex-derivatives","BTCF0:USTF0",1739072348379,0.2059008,97120.0,97105.0,0.2059316]
["bitfinex-derivatives","BTCF0:USTF0",1739072348681,0.2059008,97120.0,97105.0,0.5667316]
["bitfinex-derivatives","BTCF0:USTF0",1739072349273,0.2059033,97119.0,97105.0,0.5667316]
["bitfinex-derivatives","BTCF0:USTF0",1739072349477,0.00015452,97115.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072349681,0.00015452,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072359893,0.00015452,97115.0,97114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072360889,0.00415452,97115.0,97114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072373298,0.00015452,97115.0,97114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072373499,0.00415452,97115.0,97114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072373699,0.00415452,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072373899,0.00415452,97115.0,97114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072378002,0.18465274,97142.0,97141.0,0.2058553]
["bitfinex-derivatives","BTCF0:USTF0",1739072378299,0.18465274,97142.0,97141.0,0.5666553]
["bitfinex-derivatives","BTCF0:USTF0",1739072378702,0.3608,97157.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072378902,0.24563747,97153.0,97150.0,0.2058351]
["bitfinex-derivatives","BTCF0:USTF0",1739072379302,0.24563747,97153.0,97151.0,0.2058326]
["bitfinex-derivatives","BTCF0:USTF0",1739072380093,0.24663747,97153.0,97151.0,0.2058326]
["bitfinex-derivatives","BTCF0:USTF0",1739072380696,0.24663747,97153.0,97151.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1739072380898,0.25563747,97153.0,97151.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1739072381198,0.25563747,97153.0,97151.0,0.5068326]
["bitfinex-derivatives","BTCF0:USTF0",1739072381397,0.00015407,97159.0,97158.0,0.2058193]
["bitfinex-derivatives","BTCF0:USTF0",1739072381612,0.00015407,97159.0,97158.0,0.6383393]
["bitfinex-derivatives","BTCF0:USTF0",1739072381803,0.00015407,97159.0,97158.0,0.5666193]
["bitfinex-derivatives","BTCF0:USTF0",1739072382001,0.00015407,97159.0,97158.0,0.6382993]
["bitfinex-derivatives","BTCF0:USTF0",1739072383207,0.00015407,97159.0,97158.0,0.6412993]
["bitfinex-derivatives","BTCF0:USTF0",1739072383396,0.00015407,97159.0,97158.0,0.5696193]
["bitfinex-derivatives","BTCF0:USTF0",1739072383597,0.00015407,97159.0,97158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739072383802,0.00015407,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072384003,0.00115407,97159.0,97158.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739072384705,0.00115407,97159.0,97158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739072385407,0.00015407,97159.0,97158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739072386207,0.00015407,97159.0,97158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739072387311,0.36095407,97159.0,97158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739072387512,0.2058574,97140.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072388113,0.5666574,97140.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072388721,0.5666574,97140.0,97139.0,0.00915444]
["bitfinex-derivatives","BTCF0:USTF0",1739072389514,0.5666574,97140.0,97139.0,0.01815444]
["bitfinex-derivatives","BTCF0:USTF0",1739072390433,0.5676574,97140.0,97139.0,0.02715444]
["bitfinex-derivatives","BTCF0:USTF0",1739072390822,0.5686574,97140.0,97139.0,0.01815444]
["bitfinex-derivatives","BTCF0:USTF0",1739072391023,0.57786399,97140.0,97139.0,0.00915444]
["bitfinex-derivatives","BTCF0:USTF0",1739072391325,0.57886399,97140.0,97139.0,0.01815444]
["bitfinex-derivatives","BTCF0:USTF0",1739072392132,0.5686574,97140.0,97139.0,0.01815444]
["bitfinex-derivatives","BTCF0:USTF0",1739072396329,0.6400574,97140.0,97139.0,0.01815444]
["bitfinex-derivatives","BTCF0:USTF0",1739072397632,0.6399774,97140.0,97139.0,0.01815444]
["bitfinex-derivatives","BTCF0:USTF0",1739072404439,0.5686574,97140.0,97139.0,0.01815444]
["bitfinex-derivatives","BTCF0:USTF0",1739072411333,0.57900353,97140.0,97139.0,0.01815444]
["bitfinex-derivatives","BTCF0:USTF0",1739072411942,0.93980353,97140.0,97139.0,0.01815444]
["bitfinex-derivatives","BTCF0:USTF0",1739072413442,0.93880353,97140.0,97139.0,0.00915444]
["bitfinex-derivatives","BTCF0:USTF0",1739072413641,0.93880353,97140.0,97139.0,0.01815444]
["bitfinex-derivatives","BTCF0:USTF0",1739072414644,0.57800353,97140.0,97139.0,0.01815444]
["bitfinex-derivatives","BTCF0:USTF0",1739072415139,0.60830353,97140.0,97139.0,0.01815444]
["bitfinex-derivatives","BTCF0:USTF0",1739072415339,0.60730353,97140.0,97139.0,0.00915444]
["bitfinex-derivatives","BTCF0:USTF0",1739072415540,0.60830353,97140.0,97139.0,0.01815444]
["bitfinex-derivatives","BTCF0:USTF0",1739072417758,0.70244613,97140.0,97094.0,0.60593233]
["bitfinex-derivatives","BTCF0:USTF0",1739072417951,0.3608,97120.0,97104.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739072418144,0.3608,97120.0,97103.0,0.18337019]
["bitfinex-derivatives","BTCF0:USTF0",1739072418145,0.2059316,97105.0,97103.0,0.18337019]
["bitfinex-derivatives","BTCF0:USTF0",1739072418656,0.2059316,97105.0,97095.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739072418657,0.07184,97109.0,97101.0,0.24667706]
["bitfinex-derivatives","BTCF0:USTF0",1739072418954,0.205938,97102.0,97101.0,0.24667706]
["bitfinex-derivatives","BTCF0:USTF0",1739072420148,0.214938,97102.0,97101.0,0.24767706]
["bitfinex-derivatives","BTCF0:USTF0",1739072420551,0.214938,97102.0,97101.0,0.24613233]
["bitfinex-derivatives","BTCF0:USTF0",1739072421149,0.575738,97102.0,97101.0,0.24613233]
["bitfinex-derivatives","BTCF0:USTF0",1739072421752,0.584738,97102.0,97101.0,0.24613233]
["bitfinex-derivatives","BTCF0:USTF0",1739072422953,0.584738,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739072425347,0.575738,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739072425546,0.582738,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739072425747,0.2059507,97096.0,97095.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739072427249,0.2069507,97096.0,97095.0,0.00915444]
["bitfinex-derivatives","BTCF0:USTF0",1739072428455,0.2079507,97096.0,97095.0,0.01015444]
["bitfinex-derivatives","BTCF0:USTF0",1739072428756,0.21823768,97096.0,97095.0,0.01015444]
["bitfinex-derivatives","BTCF0:USTF0",1739072429462,0.2079507,97096.0,97095.0,0.01015444]
["bitfinex-derivatives","BTCF0:USTF0",1739072435551,0.002,97096.0,97095.0,0.01015444]
["bitfinex-derivatives","BTCF0:USTF0",1739072457779,0.002,97096.0,97095.0,0.02036585]
["bitfinex-derivatives","BTCF0:USTF0",1739072461877,0.2059258,97108.0,97096.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1739072462187,0.2059258,97108.0,97106.0,0.5667281]
["bitfinex-derivatives","BTCF0:USTF0",1739072462377,0.2059258,97108.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072463188,0.2069258,97108.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072463587,0.2079258,97108.0,97106.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739072464086,0.2069258,97108.0,97106.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739072464282,0.2079258,97108.0,97106.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739072465791,0.2079258,97108.0,97106.0,0.5737284]
["bitfinex-derivatives","BTCF0:USTF0",1739072466690,0.2059273,97107.0,97106.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739072467988,0.2059273,97107.0,97106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739072468183,0.2069273,97107.0,97106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739072469479,0.2069273,97107.0,97106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739072469789,0.2079273,97107.0,97106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739072472082,0.002,97107.0,97095.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739072472288,0.2059507,97096.0,97095.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739072473289,0.2059507,97096.0,97095.0,0.00215444]
["bitfinex-derivatives","BTCF0:USTF0",1739072473590,0.2059507,97096.0,97095.0,0.01115444]
["bitfinex-derivatives","BTCF0:USTF0",1739072473983,0.2069507,97096.0,97095.0,0.01115444]
["bitfinex-derivatives","BTCF0:USTF0",1739072474189,0.2079507,97096.0,97095.0,0.01115444]
["bitfinex-derivatives","BTCF0:USTF0",1739072476891,0.21808364,97096.0,97095.0,0.01115444]
["bitfinex-derivatives","BTCF0:USTF0",1739072479000,0.01213294,97096.0,97075.0,0.18552505]
["bitfinex-derivatives","BTCF0:USTF0",1739072479197,0.2059931,97076.0,97075.0,0.18552505]
["bitfinex-derivatives","BTCF0:USTF0",1739072480495,0.2149931,97076.0,97075.0,0.18552505]
["bitfinex-derivatives","BTCF0:USTF0",1739072481896,0.2149931,97076.0,97075.0,0.00154503]
["bitfinex-derivatives","BTCF0:USTF0",1739072482492,0.009,97076.0,97066.0,0.09814147]
["bitfinex-derivatives","BTCF0:USTF0",1739072482693,0.018,97076.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072483193,0.018,97076.0,97073.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739072483793,0.009,97076.0,97073.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739072483998,0.018,97076.0,97073.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739072484506,0.018,97076.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072484995,0.2060062,97070.0,97066.0,0.09814147]
["bitfinex-derivatives","BTCF0:USTF0",1739072485191,0.2060097,97069.0,97066.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739072486301,0.0301,97075.0,97066.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739072486501,0.206012,97068.0,97066.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739072487901,0.215012,97068.0,97066.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739072488400,0.224012,97068.0,97066.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739072490803,0.018,97068.0,97067.0,0.2060122]
["bitfinex-derivatives","BTCF0:USTF0",1739072497312,0.2059655,97089.0,97078.0,0.2059876]
["bitfinex-derivatives","BTCF0:USTF0",1739072497505,0.2059655,97089.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072498209,0.2059705,97087.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072498502,0.00415444,97085.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072499010,0.00415444,97085.0,97083.0,0.2059779]
["bitfinex-derivatives","BTCF0:USTF0",1739072501009,0.00415444,97085.0,97083.0,0.2069779]
["bitfinex-derivatives","BTCF0:USTF0",1739072501208,0.00015444,97085.0,97083.0,0.2069779]
["bitfinex-derivatives","BTCF0:USTF0",1739072501408,0.00415444,97085.0,97083.0,0.2069779]
["bitfinex-derivatives","BTCF0:USTF0",1739072502004,0.00415444,97085.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739072503399,0.00415444,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072504406,0.00415444,97085.0,97084.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739072504607,0.00515444,97085.0,97084.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739072504805,0.00115444,97085.0,97084.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739072505010,0.00215444,97085.0,97084.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739072515326,0.00215444,97085.0,97084.0,0.55578002]
["bitfinex-derivatives","BTCF0:USTF0",1739072516616,0.00215444,97085.0,97084.0,0.19498002]
["bitfinex-derivatives","BTCF0:USTF0",1739072516817,0.00215444,97085.0,97084.0,0.55578002]
["bitfinex-derivatives","BTCF0:USTF0",1739072517707,0.00215444,97085.0,97084.0,0.56600512]
["bitfinex-derivatives","BTCF0:USTF0",1739072518117,0.00215444,97085.0,97084.0,0.3820251]
["bitfinex-derivatives","BTCF0:USTF0",1739072521715,0.0629,97098.0,97084.0,0.3820251]
["bitfinex-derivatives","BTCF0:USTF0",1739072521916,0.0629,97098.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072522319,0.0629,97098.0,97094.0,0.5667545]
["bitfinex-derivatives","BTCF0:USTF0",1739072523020,0.0639,97098.0,97094.0,0.5667545]
["bitfinex-derivatives","BTCF0:USTF0",1739072523220,0.0649,97098.0,97094.0,0.5667545]
["bitfinex-derivatives","BTCF0:USTF0",1739072523516,0.0639,97098.0,97094.0,0.5667545]
["bitfinex-derivatives","BTCF0:USTF0",1739072523708,0.0639,97098.0,97094.0,0.5777545]
["bitfinex-derivatives","BTCF0:USTF0",1739072523914,0.0649,97098.0,97094.0,0.5777545]
["bitfinex-derivatives","BTCF0:USTF0",1739072524114,0.0649,97098.0,97095.0,0.2059519]
["bitfinex-derivatives","BTCF0:USTF0",1739072524423,0.0649,97098.0,97097.0,0.2059485]
["bitfinex-derivatives","BTCF0:USTF0",1739072524822,0.43304,97115.0,97097.0,0.2059485]
["bitfinex-derivatives","BTCF0:USTF0",1739072524823,0.3608,97165.0,97115.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1739072525012,0.566579,97177.0,97144.0,0.5666489]
["bitfinex-derivatives","BTCF0:USTF0",1739072525210,0.3608,97187.0,97146.0,0.2058446]
["bitfinex-derivatives","BTCF0:USTF0",1739072525524,0.2057764,97179.0,97146.0,0.2058446]
["bitfinex-derivatives","BTCF0:USTF0",1739072525709,0.2057764,97179.0,97146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739072525910,0.00015394,97160.0,97153.0,0.5666298]
["bitfinex-derivatives","BTCF0:USTF0",1739072527319,0.34190375,97154.0,97153.0,0.5816298]
["bitfinex-derivatives","BTCF0:USTF0",1739072528318,0.002,97154.0,97153.0,0.5816298]
["bitfinex-derivatives","BTCF0:USTF0",1739072536130,0.002,97154.0,97153.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739072536333,0.2058257,97155.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072536525,0.002,97154.0,97153.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739072537136,0.20407091,97155.0,97153.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739072537629,0.00015394,97160.0,97153.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739072537831,0.00015394,97160.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072539228,0.2058182,97159.0,97154.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739072539628,0.2058244,97156.0,97154.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739072540539,0.2058244,97156.0,97154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739072541325,0.0718,97155.0,97154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739072541835,0.0718,97155.0,97154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739072542046,0.0718,97155.0,97154.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739072542431,0.0718,97155.0,97154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739072542629,0.0738,97155.0,97154.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739072544936,0.4346,97155.0,97154.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739072545232,0.2058552,97141.0,97140.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739072547836,0.2078552,97141.0,97140.0,0.01715443]
["bitfinex-derivatives","BTCF0:USTF0",1739072557043,0.2078552,97141.0,97140.0,0.37795443]
["bitfinex-derivatives","BTCF0:USTF0",1739072558544,0.2078552,97141.0,97140.0,0.01715443]
["bitfinex-derivatives","BTCF0:USTF0",1739072558752,0.2078552,97141.0,97140.0,0.37795443]
["bitfinex-derivatives","BTCF0:USTF0",1739072559252,0.2078552,97141.0,97140.0,0.01715443]
["bitfinex-derivatives","BTCF0:USTF0",1739072559452,0.2078552,97141.0,97140.0,0.37795443]
["bitfinex-derivatives","BTCF0:USTF0",1739072564143,0.2078552,97141.0,97140.0,0.01715443]
["bitfinex-derivatives","BTCF0:USTF0",1739072564144,0.2783752,97141.0,97140.0,0.01715443]
["bitfinex-derivatives","BTCF0:USTF0",1739072564550,0.2058722,97133.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072564747,0.2058722,97133.0,97126.0,0.12757872]
["bitfinex-derivatives","BTCF0:USTF0",1739072565357,0.2058849,97127.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072565655,0.1018,97126.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072566354,0.0313,97125.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072566759,0.2059018,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072568760,0.2149018,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072568953,0.2239018,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072571362,0.2059061,97117.0,97116.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739072572453,0.2149061,97117.0,97116.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739072572861,0.2239061,97117.0,97116.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739072576360,0.23437733,97117.0,97116.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739072576866,0.30213733,97117.0,97116.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739072578063,0.29413733,97117.0,97116.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739072578459,0.28913733,97117.0,97116.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739072587671,0.21837733,97117.0,97116.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739072588570,0.2079061,97117.0,97116.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739072591264,0.002,97117.0,97116.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739072591570,0.2058961,97122.0,97117.0,0.2059061]
["bitfinex-derivatives","BTCF0:USTF0",1739072591771,0.2058961,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072593073,0.2068961,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072593979,0.2078961,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072595073,0.2078961,97122.0,97121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072606477,0.002,97122.0,97121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072610479,0.002,97122.0,97121.0,0.5686976]
["bitfinex-derivatives","BTCF0:USTF0",1739072615777,0.001,97122.0,97121.0,0.5676976]
["bitfinex-derivatives","BTCF0:USTF0",1739072616077,0.001,97122.0,97121.0,0.5686976]
["bitfinex-derivatives","BTCF0:USTF0",1739072616078,0.002,97122.0,97121.0,0.5686976]
["bitfinex-derivatives","BTCF0:USTF0",1739072616386,0.002,97122.0,97121.0,0.5676976]
["bitfinex-derivatives","BTCF0:USTF0",1739072616387,0.001,97122.0,97121.0,0.5676976]
["bitfinex-derivatives","BTCF0:USTF0",1739072616690,0.002,97122.0,97121.0,0.5686976]
["bitfinex-derivatives","BTCF0:USTF0",1739072618782,0.002,97122.0,97121.0,0.9294976]
["bitfinex-derivatives","BTCF0:USTF0",1739072621888,0.002,97122.0,97121.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739072622873,0.002,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072623083,0.002,97122.0,97121.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739072623287,0.2078955,97122.0,97121.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1739072624490,0.2068955,97122.0,97121.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1739072624685,0.2078955,97122.0,97121.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1739072627399,0.21844601,97122.0,97121.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1739072629490,0.2078955,97122.0,97121.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1739072629697,0.002,97122.0,97121.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1739072636492,0.002,97122.0,97121.0,0.9434976]
["bitfinex-derivatives","BTCF0:USTF0",1739072638193,0.2164,97135.0,97121.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1739072638194,0.2058689,97135.0,97121.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1739072638395,0.2058689,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072639602,0.2068689,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072639807,0.2068689,97135.0,97134.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739072640311,0.2068689,97135.0,97134.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739072642203,0.2438689,97135.0,97134.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739072643912,0.038,97135.0,97134.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739072645903,0.038,97135.0,97134.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1739072646525,0.038,97135.0,97134.0,0.94047]
["bitfinex-derivatives","BTCF0:USTF0",1739072648323,0.038,97135.0,97134.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1739072655221,0.2438679,97135.0,97134.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1739072659314,0.2438679,97135.0,97134.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739072659517,0.2438679,97135.0,97134.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1739072661327,0.2752679,97135.0,97134.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1739072662024,0.2762679,97135.0,97134.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1739072663224,0.2762679,97135.0,97134.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739072664822,0.2762679,97135.0,97134.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1739072664823,0.002,97135.0,97134.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1739072665130,0.3608,97175.0,97140.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1739072665324,0.3608,97175.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072665625,0.0326,97178.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072665819,0.0326,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072666219,0.02831454,97178.0,97177.0,0.36075603]
["bitfinex-derivatives","BTCF0:USTF0",1739072667022,0.02831454,97178.0,97177.0,0.36475603]
["bitfinex-derivatives","BTCF0:USTF0",1739072667626,0.00015394,97187.0,97177.0,0.36475603]
["bitfinex-derivatives","BTCF0:USTF0",1739072667930,0.69212,97332.0,97177.0,0.36475603]
["bitfinex-derivatives","BTCF0:USTF0",1739072667931,0.3608,97239.0,97190.0,0.19243587]
["bitfinex-derivatives","BTCF0:USTF0",1739072668131,0.3608,97239.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072668717,0.3608,97247.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072668921,0.3608,97247.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072669221,0.3608,97259.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072669426,0.001,97239.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072670028,0.003,97243.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072670429,0.003,97243.0,97230.0,0.09752185]
["bitfinex-derivatives","BTCF0:USTF0",1739072670732,0.003,97243.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072670924,0.003,97243.0,97232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739072670925,0.2056478,97239.0,97232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739072671228,0.3608,97239.0,97232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739072671734,0.57672682,97239.0,97232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739072671928,0.3608,97233.0,97224.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739072672124,0.0317,97232.0,97224.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739072672717,0.3608,97225.0,97224.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739072673926,0.3608,97225.0,97224.0,0.00915427]
["bitfinex-derivatives","BTCF0:USTF0",1739072675333,0.3608,97225.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072675629,0.3608,97225.0,97198.0,0.24317394]
["bitfinex-derivatives","BTCF0:USTF0",1739072675630,0.3608,97215.0,97198.0,0.24317394]
["bitfinex-derivatives","BTCF0:USTF0",1739072676321,0.3608,97212.0,97198.0,0.24317394]
["bitfinex-derivatives","BTCF0:USTF0",1739072676532,0.3608,97212.0,97207.0,0.13545219]
["bitfinex-derivatives","BTCF0:USTF0",1739072676925,0.1274102,98007.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072676926,0.3608,97247.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072677136,0.3608,97247.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072677531,0.09752185,97260.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072677532,0.3608,97251.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072677731,0.09752185,97250.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072678030,0.3608,97251.0,97233.0,0.04180706]
["bitfinex-derivatives","BTCF0:USTF0",1739072678031,0.3608,97238.0,97233.0,0.04180706]
["bitfinex-derivatives","BTCF0:USTF0",1739072678228,0.0304,97237.0,97234.0,0.04180706]
["bitfinex-derivatives","BTCF0:USTF0",1739072678430,0.2604,97237.0,97235.0,0.04180706]
["bitfinex-derivatives","BTCF0:USTF0",1739072678733,0.0304,97237.0,97236.0,0.04180706]
["bitfinex-derivatives","BTCF0:USTF0",1739072679123,0.3304,97237.0,97236.0,0.01607964]
["bitfinex-derivatives","BTCF0:USTF0",1739072679320,0.3304,97237.0,97236.0,0.04180985]
["bitfinex-derivatives","BTCF0:USTF0",1739072679524,0.0304,97237.0,97236.0,0.04180985]
["bitfinex-derivatives","BTCF0:USTF0",1739072679930,0.0304,97237.0,97234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739072680236,0.0304,97237.0,97231.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739072680426,0.0304,97237.0,97236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739072680738,0.03861875,97237.0,97236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739072682021,0.09752185,97270.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072682232,0.2055847,97269.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072682529,0.2055986,97263.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072683631,0.2055986,97263.0,97255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072683933,0.02037038,97263.0,97257.0,0.30530374]
["bitfinex-derivatives","BTCF0:USTF0",1739072684230,0.2115986,97263.0,97257.0,0.30530374]
["bitfinex-derivatives","BTCF0:USTF0",1739072684537,0.35631802,97265.0,97258.0,0.07395628]
["bitfinex-derivatives","BTCF0:USTF0",1739072684833,0.35631802,97265.0,97256.0,1.04371866]
["bitfinex-derivatives","BTCF0:USTF0",1739072684834,0.35631802,97265.0,97263.0,0.01365798]
["bitfinex-derivatives","BTCF0:USTF0",1739072685135,0.35631802,97265.0,97264.0,0.08761375]
["bitfinex-derivatives","BTCF0:USTF0",1739072685331,0.35631802,97265.0,97264.0,0.07395577]
["bitfinex-derivatives","BTCF0:USTF0",1739072686222,0.003,97265.0,97264.0,0.07395577]
["bitfinex-derivatives","BTCF0:USTF0",1739072686427,0.36598445,97280.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072686643,0.16042185,97280.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072686829,0.0629,97280.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072687137,0.0629,97280.0,97264.0,0.36892351]
["bitfinex-derivatives","BTCF0:USTF0",1739072687138,0.00131411,97272.0,97264.0,0.36892351]
["bitfinex-derivatives","BTCF0:USTF0",1739072687627,0.00131411,97272.0,97264.0,1.41132217]
["bitfinex-derivatives","BTCF0:USTF0",1739072687933,0.12942185,97280.0,97264.0,1.41132217]
["bitfinex-derivatives","BTCF0:USTF0",1739072688127,0.09752185,97274.0,97264.0,1.41332217]
["bitfinex-derivatives","BTCF0:USTF0",1739072688439,0.2055905,97267.0,97264.0,1.04439866]
["bitfinex-derivatives","BTCF0:USTF0",1739072688641,0.2055929,97265.0,97264.0,0.91800294]
["bitfinex-derivatives","BTCF0:USTF0",1739072688824,0.21,97265.0,97264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072689028,0.21,97265.0,97257.0,0.43028931]
["bitfinex-derivatives","BTCF0:USTF0",1739072689029,0.2056077,97258.0,97257.0,0.43028931]
["bitfinex-derivatives","BTCF0:USTF0",1739072689238,0.35035431,97259.0,97257.0,0.42896931]
["bitfinex-derivatives","BTCF0:USTF0",1739072689732,0.2056077,97258.0,97257.0,0.42896931]
["bitfinex-derivatives","BTCF0:USTF0",1739072690144,0.8664077,97258.0,97257.0,0.42896931]
["bitfinex-derivatives","BTCF0:USTF0",1739072690338,0.8664077,97258.0,97257.0,0.57228116]
["bitfinex-derivatives","BTCF0:USTF0",1739072690928,0.3608,97258.0,97257.0,0.57228116]
["bitfinex-derivatives","BTCF0:USTF0",1739072691128,0.09752185,97267.0,97257.0,0.57228116]
["bitfinex-derivatives","BTCF0:USTF0",1739072691329,0.3608,97287.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072691330,0.09752185,97280.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072691538,0.3608,97287.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072691737,0.09752185,97283.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072692628,0.00131618,97278.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072693735,0.00131618,97276.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072694935,0.00131618,97275.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072695130,0.07171618,97275.0,97272.0,0.36305958]
["bitfinex-derivatives","BTCF0:USTF0",1739072695338,0.47171618,97275.0,97273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739072695640,0.07171618,97275.0,97273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739072695841,0.00131618,97274.0,97273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739072696033,0.00131618,97274.0,97273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739072696440,0.00131618,97274.0,97272.0,0.28620712]
["bitfinex-derivatives","BTCF0:USTF0",1739072696832,0.00131618,97273.0,97272.0,0.28620712]
["bitfinex-derivatives","BTCF0:USTF0",1739072698435,0.00263215,97273.0,97272.0,0.28620712]
["bitfinex-derivatives","BTCF0:USTF0",1739072698934,0.00263215,97273.0,97267.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739072699135,0.05263215,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739072699338,0.04263215,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739072699537,0.04363215,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739072699736,0.04363215,97273.0,97266.0,0.36305958]
["bitfinex-derivatives","BTCF0:USTF0",1739072699931,0.04363215,97273.0,97272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072700329,0.00363215,97273.0,97272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072700531,0.00463215,97273.0,97272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072700731,0.01282306,97273.0,97272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072701553,0.1,97273.0,97267.0,0.36305958]
["bitfinex-derivatives","BTCF0:USTF0",1739072701739,0.566367,97278.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072701934,0.666367,97278.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072702133,0.0081051,97278.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072702442,0.09752185,97282.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072702635,0.20594544,97282.0,97272.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739072702831,0.10594544,97282.0,97272.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739072703142,0.001,97278.0,97272.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739072703941,0.001,97278.0,97277.0,0.30408377]
["bitfinex-derivatives","BTCF0:USTF0",1739072704135,0.001,97282.0,97277.0,0.30408377]
["bitfinex-derivatives","BTCF0:USTF0",1739072705532,0.001,97282.0,97277.0,0.30608377]
["bitfinex-derivatives","BTCF0:USTF0",1739072705732,0.00836831,97285.0,97277.0,0.30608377]
["bitfinex-derivatives","BTCF0:USTF0",1739072705929,0.09752185,97290.0,97278.0,1.04214002]
["bitfinex-derivatives","BTCF0:USTF0",1739072706443,0.32752185,97290.0,97278.0,1.04214002]
["bitfinex-derivatives","BTCF0:USTF0",1739072707151,0.3356286,97290.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072707839,0.1956286,97290.0,97279.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739072708042,0.1056286,97290.0,97279.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739072708246,0.2056286,97290.0,97279.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739072708743,0.2066286,97290.0,97279.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739072709436,0.57095045,97290.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739072709636,0.2055612,97281.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739072709842,0.4455612,97281.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739072710045,0.4765612,97281.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739072710646,0.7765612,97281.0,97280.0,1.04214002]
["bitfinex-derivatives","BTCF0:USTF0",1739072710854,1.1373612,97281.0,97280.0,1.04214002]
["bitfinex-derivatives","BTCF0:USTF0",1739072711046,1.1373612,97281.0,97280.0,0.75666722]
["bitfinex-derivatives","BTCF0:USTF0",1739072711738,1.1373612,97281.0,97280.0,0.60602742]
["bitfinex-derivatives","BTCF0:USTF0",1739072712039,1.1373612,97281.0,97280.0,0.47937632]
["bitfinex-derivatives","BTCF0:USTF0",1739072712244,1.1373612,97281.0,97280.0,0.43395723]
["bitfinex-derivatives","BTCF0:USTF0",1739072712438,1.1373612,97281.0,97280.0,0.27363094]
["bitfinex-derivatives","BTCF0:USTF0",1739072712642,1.1423612,97281.0,97280.0,0.25511006]
["bitfinex-derivatives","BTCF0:USTF0",1739072713039,1.1413612,97281.0,97280.0,0.25511006]
["bitfinex-derivatives","BTCF0:USTF0",1739072713244,1.1423612,97281.0,97280.0,0.25511006]
["bitfinex-derivatives","BTCF0:USTF0",1739072713854,0.8423612,97281.0,97280.0,0.25511006]
["bitfinex-derivatives","BTCF0:USTF0",1739072714254,0.8423612,97281.0,97274.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739072714255,0.2055718,97275.0,97274.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739072714555,0.6663718,97275.0,97274.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739072715350,0.6703718,97275.0,97274.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739072715548,0.5703718,97275.0,97274.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739072715849,0.5693718,97275.0,97274.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739072716045,0.5703718,97275.0,97274.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739072716356,1.2411718,97275.0,97274.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739072716859,1.2421718,97275.0,97274.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739072717046,1.2421718,97275.0,97244.0,0.21522785]
["bitfinex-derivatives","BTCF0:USTF0",1739072717047,1.2568,97275.0,97244.0,0.21522785]
["bitfinex-derivatives","BTCF0:USTF0",1739072717240,0.09752185,97254.0,97244.0,0.18302785]
["bitfinex-derivatives","BTCF0:USTF0",1739072717442,0.3608,97250.0,97244.0,0.18302785]
["bitfinex-derivatives","BTCF0:USTF0",1739072717654,0.5708,97250.0,97244.0,0.18302785]
["bitfinex-derivatives","BTCF0:USTF0",1739072717854,0.2056352,97245.0,97244.0,0.18302785]
["bitfinex-derivatives","BTCF0:USTF0",1739072718156,0.2956352,97245.0,97244.0,0.18302785]
["bitfinex-derivatives","BTCF0:USTF0",1739072718351,0.5956352,97245.0,97244.0,0.18302785]
["bitfinex-derivatives","BTCF0:USTF0",1739072718549,0.5056352,97245.0,97244.0,0.18302785]
["bitfinex-derivatives","BTCF0:USTF0",1739072718742,0.6056352,97245.0,97244.0,0.18802785]
["bitfinex-derivatives","BTCF0:USTF0",1739072719059,0.6056352,97245.0,97244.0,0.09579835]
["bitfinex-derivatives","BTCF0:USTF0",1739072719245,0.20565,97238.0,97237.0,0.24103714]
["bitfinex-derivatives","BTCF0:USTF0",1739072719454,0.77645,97238.0,97237.0,0.1987683]
["bitfinex-derivatives","BTCF0:USTF0",1739072719651,1.07645,97238.0,97237.0,0.1987683]
["bitfinex-derivatives","BTCF0:USTF0",1739072719861,1.07645,97238.0,97237.0,0.1736383]
["bitfinex-derivatives","BTCF0:USTF0",1739072720064,1.07645,97238.0,97237.0,0.1313763]
["bitfinex-derivatives","BTCF0:USTF0",1739072720355,1.07645,97238.0,97237.0,0.11569519]
["bitfinex-derivatives","BTCF0:USTF0",1739072720555,1.07645,97238.0,97237.0,0.09819547]
["bitfinex-derivatives","BTCF0:USTF0",1739072720753,0.7108,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739072720949,0.2057064,97212.0,97209.0,0.33779419]
["bitfinex-derivatives","BTCF0:USTF0",1739072721152,0.3608,97213.0,97192.0,0.30504642]
["bitfinex-derivatives","BTCF0:USTF0",1739072721351,0.2057437,97194.0,97192.0,0.30504642]
["bitfinex-derivatives","BTCF0:USTF0",1739072721850,0.3608,97200.0,97192.0,0.30504642]
["bitfinex-derivatives","BTCF0:USTF0",1739072721851,0.2057359,97198.0,97192.0,0.30504642]
["bitfinex-derivatives","BTCF0:USTF0",1739072722054,0.2057107,97210.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072722251,0.00015428,97203.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072723356,0.00115428,97203.0,97196.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739072724249,0.00115428,97203.0,97196.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739072724456,0.00115428,97203.0,97196.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1739072724655,0.3608,97243.0,97196.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1739072724850,0.0096764,97233.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072725047,0.00154375,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072726366,0.00015415,97242.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072726667,0.00015415,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072727463,0.23015415,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072727670,0.00015415,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072728676,0.00115415,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072728961,0.00215415,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072729374,0.00115415,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072729567,0.43679565,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739072730261,0.43679565,97242.0,97233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739072730567,0.43679565,97242.0,97241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072731068,0.00115415,97242.0,97241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072731264,0.00015415,97242.0,97241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072731460,0.00015415,97242.0,97241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739072731768,0.90537353,97257.0,97241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072731967,0.90537353,97257.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072732162,0.90537353,97257.0,97255.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739072733061,0.21369353,97257.0,97255.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739072733261,0.2056107,97257.0,97255.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739072733772,0.2076107,97257.0,97255.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739072734268,0.002,97257.0,97255.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739072734473,0.002,97257.0,97256.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739072734861,0.002,97257.0,97256.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739072735058,0.003,97257.0,97256.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739072735265,0.004,97257.0,97256.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739072735968,0.003,97257.0,97256.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739072736875,0.004,97257.0,97256.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739072738071,0.20712597,97270.0,97256.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739072738273,0.20712597,97270.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072739471,0.20712597,97270.0,97267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072739875,0.20712597,97270.0,97267.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739072740668,0.20712597,97270.0,97267.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739072741076,4.759e-05,97269.0,97267.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739072741276,4.759e-05,97269.0,97267.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739072742374,4.759e-05,97269.0,97267.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739072743079,4.759e-05,97269.0,97267.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739072743583,4.759e-05,97269.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072743768,4.759e-05,97269.0,97267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739072743972,0.20563369,97269.0,97267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739072745383,0.20563369,97269.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072745584,0.20563369,97269.0,97267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739072747585,0.20663369,97269.0,97267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739072748284,0.20663369,97269.0,97267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072748481,0.20563369,97269.0,97267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072748680,4.759e-05,97269.0,97267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072748887,0.19803307,97289.0,97268.0,0.2055866]
["bitfinex-derivatives","BTCF0:USTF0",1739072749083,0.19803307,97289.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072749290,0.09749264,97290.0,97281.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739072749884,0.09749264,97290.0,97281.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739072750081,0.004,97289.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072750286,0.2055541,97284.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072751282,0.2055591,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072751988,0.003,97284.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072753279,0.005,97284.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072753480,0.002,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072753987,0.2055549,97283.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072754886,0.002,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072755380,0.2055549,97283.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072755687,0.2085549,97283.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072756376,0.003,97283.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072756689,0.2055588,97282.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072757084,0.002,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072757583,0.2055588,97282.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072758184,0.2055653,97279.0,97275.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1739072758488,0.2055675,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072758686,0.3755675,97277.0,97275.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1739072758993,0.3755675,97277.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072758994,0.2055855,97269.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072759189,0.3055855,97269.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072759690,0.2055855,97269.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072760386,0.2055855,97269.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072761388,0.2055855,97269.0,97267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739072761793,0.21599538,97269.0,97267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739072761982,0.21599538,97269.0,97267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739072762187,0.21599538,97269.0,97265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072762383,0.21599538,97269.0,97265.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739072762793,0.2055881,97268.0,97265.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739072762994,0.2055881,97268.0,97265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072763294,0.2055881,97268.0,97267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072764092,0.01028205,97277.0,97267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072764293,0.1,97277.0,97267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739072764492,0.2055745,97274.0,97267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739072764792,0.2055776,97273.0,97267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739072764984,0.3055776,97273.0,97267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739072765390,0.3055776,97273.0,97265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739072765593,0.3055776,97273.0,97267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739072765887,0.1,97273.0,97267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739072766094,0.2055816,97271.0,97267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072766285,0.1077015,97280.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739072766492,0.205567,97278.0,97267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072766690,0.2055757,97274.0,97267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072766900,0.3055757,97274.0,97267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072767493,0.3055757,97274.0,97267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739072767687,0.2955757,97274.0,97267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739072767887,0.2955757,97274.0,97267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072768095,0.37100886,97280.0,97267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072768489,0.01020886,97280.0,97267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072768696,0.09,97280.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072768900,0.09,97280.0,97267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739072769408,0.2055655,97278.0,97267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739072769600,0.2955655,97278.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072769802,0.2055655,97278.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072770492,0.2055655,97278.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072771386,0.2055687,97277.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072772100,0.001,97278.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072772301,0.2055739,97274.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072772801,0.2055739,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072773002,0.2055739,97274.0,97273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072773704,0.3055739,97274.0,97273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072774396,0.1,97274.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072774593,0.2055908,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072774796,0.3055908,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072775000,0.2055908,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072775601,0.2055908,97266.0,97265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739072775793,0.2055908,97266.0,97265.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739072777399,0.2055908,97266.0,97265.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739072777593,0.21610218,97266.0,97265.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739072777997,0.21610218,97266.0,97265.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739072778597,0.21610218,97266.0,97265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739072778991,0.21610218,97266.0,97265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072779198,0.21610218,97266.0,97265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739072779392,0.30610218,97266.0,97265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739072779598,0.42610218,97266.0,97265.0,0.0011542]
["bitfinex-derivatives","BTCF0:USTF0",1739072779793,0.21610218,97266.0,97265.0,0.0011542]
["bitfinex-derivatives","BTCF0:USTF0",1739072779991,0.31610218,97266.0,97265.0,0.0011542]
["bitfinex-derivatives","BTCF0:USTF0",1739072780594,0.31610218,97266.0,97265.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1739072780792,0.31610218,97266.0,97265.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1739072780995,0.21610218,97266.0,97265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739072781207,0.21610218,97266.0,97265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739072781408,0.30610218,97266.0,97265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739072781704,0.30610218,97266.0,97265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072781909,0.21610218,97266.0,97265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739072782312,0.21610218,97266.0,97265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072783099,0.2055908,97266.0,97265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072783298,0.3608,97281.0,97265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072783607,0.2055706,97276.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072783808,0.2055706,97276.0,97271.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739072784402,0.47146918,97281.0,97271.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739072784607,0.2055781,97272.0,97271.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739072785211,0.2955781,97272.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072785406,0.2955781,97272.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739072786001,0.2055781,97272.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739072787113,0.2055869,97268.0,97262.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739072788313,0.2065869,97268.0,97262.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739072788709,0.2065869,97268.0,97262.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739072788913,0.2055923,97266.0,97262.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739072790010,0.01047664,97268.0,97262.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739072790219,0.205594,97265.0,97262.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739072790409,0.205594,97265.0,97262.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739072790606,0.205596,97264.0,97262.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739072791001,0.205596,97264.0,97262.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739072791211,0.205596,97264.0,97262.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739072791406,0.205596,97264.0,97262.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739072792816,0.21573864,97264.0,97262.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739072793007,0.21673864,97264.0,97262.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739072798308,0.21673864,97264.0,97262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739072801912,0.01114264,97264.0,97262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739072802222,0.001,97264.0,97262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739072808929,0.2055972,97263.0,97262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739072810019,0.2055972,97263.0,97262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739072810225,0.2055972,97263.0,97262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739072810531,0.2065972,97263.0,97262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739072817236,0.2965972,97263.0,97262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739072818536,0.2065972,97263.0,97262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739072818835,0.2965972,97263.0,97262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739072820539,0.2065972,97263.0,97262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739072828946,0.001,97263.0,97262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739072831430,0.001,97263.0,97262.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739072832344,0.2055664,97278.0,97262.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739072832536,0.21583688,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072832732,0.21583688,97278.0,97277.0,0.27721652]
["bitfinex-derivatives","BTCF0:USTF0",1739072835043,0.21683688,97278.0,97277.0,0.27721652]
["bitfinex-derivatives","BTCF0:USTF0",1739072835345,0.21683688,97278.0,97277.0,0.27821652]
["bitfinex-derivatives","BTCF0:USTF0",1739072835537,0.21583688,97278.0,97277.0,0.27821652]
["bitfinex-derivatives","BTCF0:USTF0",1739072835739,0.21683688,97278.0,97277.0,0.27821652]
["bitfinex-derivatives","BTCF0:USTF0",1739072840446,0.21683688,97278.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072842549,0.001,97278.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072843851,0.2065655,97278.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072845653,0.001,97278.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072875072,0.00015392,97286.0,97284.0,0.2055518]
["bitfinex-derivatives","BTCF0:USTF0",1739072875073,1e-08,97286.0,97284.0,0.2055518]
["bitfinex-derivatives","BTCF0:USTF0",1739072875270,1e-08,97286.0,97285.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1739072876271,0.00300001,97286.0,97285.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1739072876777,1e-08,97286.0,97285.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1739072877266,1e-08,97286.0,97285.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1739072881696,0.2363821,97318.0,97294.0,0.2055303]
["bitfinex-derivatives","BTCF0:USTF0",1739072881979,0.2710838,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072882372,0.28143755,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072882975,0.29243755,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072883679,0.29243755,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072883882,0.29243755,97317.0,97316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072886477,0.02135375,97317.0,97316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072886679,0.01035375,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072886872,0.011,97317.0,97316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072888180,0.009,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072888380,0.011,97317.0,97316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072888677,0.011,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072888886,0.01,97317.0,97316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072889086,0.0202865,97317.0,97316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072898291,0.0122865,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072898593,0.0142865,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072898893,0.0162865,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072907498,0.3217696,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072908005,0.2217696,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072910904,0.0162865,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072915311,0.0162865,97317.0,97307.0,0.0640643]
["bitfinex-derivatives","BTCF0:USTF0",1739072915605,0.1062865,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072916904,0.1985865,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072917098,0.2025865,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072917499,0.1925865,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072917698,0.1885865,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072917899,0.1925865,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072919511,0.0162865,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072920706,0.1062865,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072920906,0.0162865,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072921613,0.1062865,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072926009,0.2311665,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072930217,0.2054885,97315.0,97311.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739072930422,0.2311665,97317.0,97311.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739072930423,0.1411665,97317.0,97311.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739072930725,0.2054896,97314.0,97311.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739072931115,0.1411665,97317.0,97311.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739072931311,0.4366496,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072933022,0.3426496,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072933222,0.4326496,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072933817,0.4366496,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072934518,0.3117696,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072934719,0.4342896,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072937425,0.7950896,97317.0,97307.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1739072937627,0.2055211,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072938322,0.3055211,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072938828,0.2055211,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072939021,0.2055211,97299.0,97298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739072939731,0.2055211,97299.0,97298.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739072940315,0.21581784,97299.0,97298.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739072951132,0.01024418,97302.0,97298.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739072951328,0.11652,97305.0,97299.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739072951635,0.2055116,97304.0,97299.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739072952037,0.07423325,97308.0,97299.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739072952341,0.07423325,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072952638,0.01032315,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072954328,0.01132315,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072962939,0.01132315,97308.0,97307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739072965944,0.21682545,97308.0,97307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739072972645,0.01132315,97308.0,97307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739072981060,0.0011542,97308.0,97307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739072983756,0.01026347,97328.0,97307.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1739072984062,0.01026347,97328.0,97306.0,0.07483858]
["bitfinex-derivatives","BTCF0:USTF0",1739072984063,0.2054598,97328.0,97327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739072984850,0.2164598,97328.0,97327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739072985553,0.2144598,97328.0,97327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739072985773,0.2164598,97328.0,97327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739072986365,0.007,97328.0,97327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739072986771,0.007,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072988463,0.005,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072988666,0.006,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072989363,0.004,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072990473,0.0015419,97337.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072990663,0.0015419,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072991672,0.0025419,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072992662,0.0095419,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739072993369,0.0095419,97337.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072995275,0.2149827,97337.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739072997267,0.2149827,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739072997669,0.22509729,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739072998169,0.2054788,97319.0,97318.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739072999361,0.2054788,97319.0,97318.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739073000877,0.2055253,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073001385,0.2055121,97304.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073001575,0.2054962,97311.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073001784,0.10168,97323.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073001785,0.2054992,97310.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073003588,0.2054992,97310.0,97308.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739073004591,0.2054992,97310.0,97308.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739073005895,0.00015385,97317.0,97312.0,0.2054928]
["bitfinex-derivatives","BTCF0:USTF0",1739073006094,0.00015385,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073008298,0.00015385,97317.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739073008996,0.00015385,97317.0,97316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739073011202,0.2054684,97324.0,97317.0,0.2054826]
["bitfinex-derivatives","BTCF0:USTF0",1739073011494,0.2054684,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073012503,0.2064684,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073018104,0.001,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073018404,0.001,97324.0,97323.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1739073027100,0.001,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073027308,0.001,97324.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073027309,0.2054746,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073030206,0.21562771,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073037720,0.205458,97329.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073038020,0.205458,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073038319,0.300418,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073040117,0.303418,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073041115,0.208458,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073043314,0.003,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073048313,0.10349562,97338.0,97328.0,0.5662589]
["bitfinex-derivatives","BTCF0:USTF0",1739073048511,0.10349562,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073049812,0.10349562,97338.0,97337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739073050016,0.1004,97338.0,97337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739073050706,0.0934,97338.0,97337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739073050923,0.1004,97338.0,97337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739073055315,0.007,97338.0,97337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739073058433,0.2054144,97350.0,97337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739073058628,0.09148,97349.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073058824,0.2054184,97348.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073059928,0.2054184,97348.0,97346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739073060327,0.2054184,97348.0,97346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739073060530,0.2124184,97348.0,97346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739073061433,0.22287707,97348.0,97346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739073061631,0.01745867,97348.0,97346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739073066128,0.01045867,97348.0,97346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739073066329,0.2054079,97353.0,97346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739073066529,0.2054079,97353.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073066732,0.09068,97357.0,97346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739073066932,0.2054038,97355.0,97346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739073067127,0.2054038,97355.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073069335,0.2054038,97355.0,97354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739073069536,0.2054038,97355.0,97354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739073072540,0.2054038,97355.0,97354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739073073043,0.2993038,97355.0,97354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739073073640,0.5293038,97355.0,97354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739073073843,0.2993038,97355.0,97354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739073074046,0.5293038,97355.0,97354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739073074438,0.5293038,97355.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073074439,0.2054196,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073080738,0.2156549,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073082242,0.3033349,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073082540,0.2054359,97340.0,97338.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739073083943,0.2064359,97340.0,97338.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739073084350,0.2074359,97340.0,97338.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739073084953,0.08724,97339.0,97338.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739073085947,0.08824,97339.0,97338.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739073086541,0.088,97339.0,97338.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739073087647,0.089,97339.0,97338.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739073091852,0.179,97339.0,97338.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739073092156,0.2054677,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073093648,0.2915077,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073093854,0.2915077,97324.0,97323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739073094055,0.2915077,97324.0,97323.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739073096556,0.30175789,97324.0,97323.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739073097056,0.30175789,97324.0,97323.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739073097256,0.30175789,97324.0,97323.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739073097557,0.30175789,97324.0,97323.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739073098260,0.30175789,97324.0,97323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739073098560,0.21571789,97324.0,97323.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739073099966,0.21571789,97324.0,97323.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739073106454,0.21571789,97324.0,97323.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739073106755,0.21571789,97324.0,97323.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739073107151,0.01025019,97324.0,97323.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739073107353,0.00015412,97333.0,97323.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739073107553,0.00015412,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073107754,0.01048142,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073107957,0.00015412,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073109856,0.00015412,97333.0,97332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739073110063,0.2054217,97346.0,97333.0,0.2054471]
["bitfinex-derivatives","BTCF0:USTF0",1739073110258,0.2054217,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073110562,0.1053224,97349.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073110856,0.09528342,97351.0,97346.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739073111164,0.01016342,97351.0,97346.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739073111355,0.2054074,97353.0,97346.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739073112155,0.205413,97350.0,97346.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739073112355,0.09567595,97357.0,97346.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739073112557,0.2054184,97348.0,97346.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739073113159,0.2054184,97348.0,97346.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739073113365,0.2054184,97348.0,97347.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739073115355,0.2054212,97346.0,97345.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739073115561,0.2054212,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073115960,0.0513535,97350.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073116155,0.2054254,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073117055,0.3,97344.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073117254,0.2054845,97316.0,97315.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739073117456,0.2905645,97316.0,97315.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739073119373,0.2905645,97316.0,97315.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739073119870,0.2905645,97316.0,97315.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739073121766,0.2054845,97316.0,97315.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739073122765,0.20547,97323.0,97315.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739073122971,0.20547,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073123162,0.29055,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073124270,0.29055,97323.0,97322.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739073126071,0.29055,97323.0,97322.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739073127069,0.29055,97323.0,97322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739073128467,0.29055,97323.0,97322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739073128664,0.29055,97323.0,97322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739073128866,0.29055,97323.0,97322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739073129066,0.29055,97323.0,97322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739073129270,0.29055,97323.0,97322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739073129470,0.29055,97323.0,97322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739073129669,0.29055,97323.0,97322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739073131771,0.20547,97323.0,97322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739073131976,0.29055,97323.0,97322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739073133374,0.29055,97323.0,97322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739073134773,0.29055,97323.0,97322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739073134972,0.29055,97323.0,97322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739073135172,0.20547,97323.0,97322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739073135376,0.29055,97323.0,97322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739073138379,0.29055,97323.0,97322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739073138687,0.29055,97323.0,97322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739073139278,0.2905497,97323.0,97322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739073143684,0.08508,97323.0,97306.0,0.03045412]
["bitfinex-derivatives","BTCF0:USTF0",1739073143888,0.2055035,97307.0,97306.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739073144094,0.2905835,97307.0,97306.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739073144884,0.2905835,97307.0,97306.0,0.00815412]
["bitfinex-derivatives","BTCF0:USTF0",1739073145384,0.2905835,97307.0,97306.0,0.01715412]
["bitfinex-derivatives","BTCF0:USTF0",1739073146594,0.30070212,97307.0,97306.0,0.01715412]
["bitfinex-derivatives","BTCF0:USTF0",1739073149094,0.21562212,97307.0,97306.0,0.01715412]
["bitfinex-derivatives","BTCF0:USTF0",1739073149293,0.30070212,97307.0,97306.0,0.01715412]
["bitfinex-derivatives","BTCF0:USTF0",1739073150393,0.21562212,97307.0,97306.0,0.01715412]
["bitfinex-derivatives","BTCF0:USTF0",1739073150583,0.30070212,97307.0,97306.0,0.01715412]
["bitfinex-derivatives","BTCF0:USTF0",1739073156600,0.54070212,97307.0,97306.0,0.01715412]
["bitfinex-derivatives","BTCF0:USTF0",1739073157791,0.54070212,97307.0,97306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739073158192,0.2055394,97290.0,97289.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739073158389,0.2906194,97290.0,97289.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739073158592,0.2906194,97290.0,97289.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739073158996,0.2055563,97282.0,97281.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739073159398,0.5663563,97282.0,97281.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739073160491,0.5663563,97282.0,97281.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739073160702,0.205588,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073160896,0.205607,97258.0,97257.0,0.18305025]
["bitfinex-derivatives","BTCF0:USTF0",1739073162203,0.290687,97258.0,97257.0,0.18305025]
["bitfinex-derivatives","BTCF0:USTF0",1739073162402,0.08508,97258.0,97257.0,0.18305025]
["bitfinex-derivatives","BTCF0:USTF0",1739073162603,0.09408,97258.0,97257.0,0.18405025]
["bitfinex-derivatives","BTCF0:USTF0",1739073163006,0.09408,97258.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739073163402,0.10308,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739073164406,0.11342392,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739073178205,0.02834392,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739073178514,0.11338392,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739073184018,0.02834392,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739073184221,0.11338392,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739073185717,0.018,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739073185914,0.10304,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739073188115,0.018,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739073194822,0.0001542,97267.0,97266.0,0.2055901]
["bitfinex-derivatives","BTCF0:USTF0",1739073195118,0.2055765,97273.0,97271.0,0.2055784]
["bitfinex-derivatives","BTCF0:USTF0",1739073195317,0.2055765,97273.0,97272.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1739073196922,0.0001542,97282.0,97272.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1739073197117,0.0001542,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073198427,0.0001542,97282.0,97281.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739073199829,0.0001542,97282.0,97281.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739073205232,0.2057105,97282.0,97281.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739073207728,0.2057105,97282.0,97272.0,0.3622742]
["bitfinex-derivatives","BTCF0:USTF0",1739073207729,0.2055753,97273.0,97272.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1739073207924,0.2904953,97273.0,97272.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1739073208923,0.2914953,97273.0,97272.0,0.0091542]
["bitfinex-derivatives","BTCF0:USTF0",1739073209833,0.2924953,97273.0,97272.0,0.0181542]
["bitfinex-derivatives","BTCF0:USTF0",1739073211020,0.002,97273.0,97272.0,0.0181542]
["bitfinex-derivatives","BTCF0:USTF0",1739073211226,0.08692,97273.0,97272.0,0.0181542]
["bitfinex-derivatives","BTCF0:USTF0",1739073214436,0.002,97273.0,97272.0,0.2237316]
["bitfinex-derivatives","BTCF0:USTF0",1739073235553,0.002,97273.0,97272.0,0.0181542]
["bitfinex-derivatives","BTCF0:USTF0",1739073244362,0.2075753,97273.0,97272.0,0.0181542]
["bitfinex-derivatives","BTCF0:USTF0",1739073257868,0.217692,97273.0,97272.0,0.0181542]
["bitfinex-derivatives","BTCF0:USTF0",1739073265073,0.2075753,97273.0,97272.0,0.0181542]
["bitfinex-derivatives","BTCF0:USTF0",1739073265975,0.2075753,97273.0,97272.0,0.3789542]
["bitfinex-derivatives","BTCF0:USTF0",1739073268167,0.002,97273.0,97272.0,0.3789542]
["bitfinex-derivatives","BTCF0:USTF0",1739073269473,0.002,97273.0,97272.0,0.4096542]
["bitfinex-derivatives","BTCF0:USTF0",1739073269976,0.002,97273.0,97272.0,0.41983476]
["bitfinex-derivatives","BTCF0:USTF0",1739073270678,0.002,97273.0,97272.0,0.62541216]
["bitfinex-derivatives","BTCF0:USTF0",1739073270883,0.0001542,97282.0,97280.0,0.2055588]
["bitfinex-derivatives","BTCF0:USTF0",1739073271179,0.0001542,97282.0,97281.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1739073272084,0.0011542,97282.0,97281.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1739073273080,0.0021542,97282.0,97281.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1739073273480,0.0011542,97282.0,97281.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1739073273783,0.0021542,97282.0,97281.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1739073277978,0.2077105,97282.0,97281.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1739073282089,0.2077105,97282.0,97281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739073282295,0.2077105,97282.0,97281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739073297199,0.2077105,97282.0,97281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739073299291,0.2077105,97282.0,97281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739073299493,0.2077105,97282.0,97281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739073305095,0.0021542,97282.0,97281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739073305797,0.2077105,97282.0,97281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739073312909,0.2077105,97282.0,97281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739073313300,0.2077105,97282.0,97281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739073331927,0.0021542,97282.0,97281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739073340045,0.2077105,97282.0,97281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739073356457,0.0021542,97282.0,97281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739073356649,0.0021542,97282.0,97281.0,0.5803582]
["bitfinex-derivatives","BTCF0:USTF0",1739073360553,0.01043694,97290.0,97281.0,0.38507618]
["bitfinex-derivatives","BTCF0:USTF0",1739073360754,0.08404,97291.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073361851,0.001,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073362446,0.001,97290.0,97289.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739073362653,0.001,97291.0,97289.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739073362851,0.001,97291.0,97289.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739073363153,0.001,97291.0,97289.0,0.5783406]
["bitfinex-derivatives","BTCF0:USTF0",1739073364956,0.001,97291.0,97289.0,0.5713406]
["bitfinex-derivatives","BTCF0:USTF0",1739073365160,0.001,97290.0,97289.0,0.5783406]
["bitfinex-derivatives","BTCF0:USTF0",1739073365742,0.08404,97298.0,97289.0,0.5713406]
["bitfinex-derivatives","BTCF0:USTF0",1739073365949,0.08404,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073367364,0.09439279,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073368355,0.09439279,97298.0,97297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739073368856,0.09439279,97298.0,97297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739073370256,0.01035279,97298.0,97297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739073370454,0.08396,97298.0,97297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739073371161,0.44476,97298.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073371364,0.2055576,97282.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073371565,0.08396,97281.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073372059,0.2895189,97281.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073372250,0.2895189,97281.0,97277.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739073373057,0.2905189,97281.0,97277.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739073373561,0.2915189,97281.0,97277.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739073373855,0.08596,97281.0,97277.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739073374061,0.09615103,97281.0,97277.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739073387783,0.09615103,97281.0,97277.0,0.2215664]
["bitfinex-derivatives","BTCF0:USTF0",1739073392468,0.09615103,97281.0,97279.0,0.2055622]
["bitfinex-derivatives","BTCF0:USTF0",1739073393579,0.09515103,97281.0,97279.0,0.2135622]
["bitfinex-derivatives","BTCF0:USTF0",1739073393783,0.09615103,97281.0,97279.0,0.2165622]
["bitfinex-derivatives","BTCF0:USTF0",1739073395183,0.002,97281.0,97279.0,0.2165622]
["bitfinex-derivatives","BTCF0:USTF0",1739073395386,0.002,97281.0,97280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739073397186,0.002,97281.0,97280.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739073397578,0.002,97281.0,97280.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739073397779,0.002,97281.0,97280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739073397980,0.2075582,97281.0,97280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739073400582,0.2075582,97281.0,97280.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739073403486,0.2912782,97281.0,97280.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739073404689,0.2912782,97281.0,97280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739073404893,0.2912782,97281.0,97280.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739073411502,0.08572,97281.0,97280.0,0.5773603]
["bitfinex-derivatives","BTCF0:USTF0",1739073416503,0.08572,97281.0,97280.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739073416700,0.2912782,97281.0,97280.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739073428309,0.2075582,97281.0,97280.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739073430911,0.2075582,97281.0,97280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739073437818,0.002,97281.0,97280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739073439315,0.002,97281.0,97280.0,0.02120477]
["bitfinex-derivatives","BTCF0:USTF0",1739073440922,0.002,97281.0,97280.0,0.74280477]
["bitfinex-derivatives","BTCF0:USTF0",1739073441122,0.002,97281.0,97280.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1739073470734,0.002,97281.0,97280.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1739073471056,0.2055253,97297.0,97293.0,0.2055319]
["bitfinex-derivatives","BTCF0:USTF0",1739073471338,0.2055253,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073473142,0.2055253,97297.0,97296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739073473338,0.2065253,97297.0,97296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739073474138,0.2065253,97297.0,97296.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739073476335,0.2065253,97297.0,97296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739073476543,0.2065253,97297.0,97296.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739073476937,0.2065253,97297.0,97296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739073477140,0.2065253,97297.0,97296.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739073481952,0.2065253,97297.0,97296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739073482256,0.2065253,97297.0,97296.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739073502270,0.2065253,97297.0,97296.0,0.5723266]
["bitfinex-derivatives","BTCF0:USTF0",1739073503866,0.2065253,97297.0,97296.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739073526692,0.2893653,97297.0,97296.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739073540707,0.2065253,97297.0,97296.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739073542399,0.001,97297.0,97296.0,0.5723265]
["bitfinex-derivatives","BTCF0:USTF0",1739073544003,0.001,97297.0,97296.0,0.94317637]
["bitfinex-derivatives","BTCF0:USTF0",1739073549105,0.2054908,97313.0,97296.0,0.73764987]
["bitfinex-derivatives","BTCF0:USTF0",1739073549296,0.2054908,97313.0,97312.0,0.2054928]
["bitfinex-derivatives","BTCF0:USTF0",1739073549800,0.35203644,97326.0,97312.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739073550105,0.24670119,97326.0,97316.0,0.2054834]
["bitfinex-derivatives","BTCF0:USTF0",1739073550307,0.2054776,97320.0,97316.0,0.2054834]
["bitfinex-derivatives","BTCF0:USTF0",1739073550606,0.20702048,97319.0,97316.0,0.2054834]
["bitfinex-derivatives","BTCF0:USTF0",1739073550904,0.20902048,97319.0,97316.0,0.2054834]
["bitfinex-derivatives","BTCF0:USTF0",1739073551403,0.20702048,97319.0,97316.0,0.2054834]
["bitfinex-derivatives","BTCF0:USTF0",1739073551704,0.20902048,97319.0,97316.0,0.2054834]
["bitfinex-derivatives","BTCF0:USTF0",1739073552112,0.21002048,97319.0,97316.0,0.2054834]
["bitfinex-derivatives","BTCF0:USTF0",1739073553806,0.00454178,97319.0,97316.0,0.2054834]
["bitfinex-derivatives","BTCF0:USTF0",1739073560006,0.00454178,97319.0,97312.0,0.45542]
["bitfinex-derivatives","BTCF0:USTF0",1739073560210,0.00454178,97319.0,97317.0,0.2054808]
["bitfinex-derivatives","BTCF0:USTF0",1739073561004,0.00254178,97319.0,97317.0,0.2054808]
["bitfinex-derivatives","BTCF0:USTF0",1739073561206,0.00454178,97319.0,97317.0,0.2054808]
["bitfinex-derivatives","BTCF0:USTF0",1739073562507,0.2054437,97336.0,97312.0,0.45542]
["bitfinex-derivatives","BTCF0:USTF0",1739073562816,0.2054437,97336.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073563112,0.0316,97347.0,97334.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739073563319,0.24670119,97353.0,97346.0,0.5662191]
["bitfinex-derivatives","BTCF0:USTF0",1739073563709,0.31852568,97348.0,97346.0,0.5662191]
["bitfinex-derivatives","BTCF0:USTF0",1739073565216,0.32452568,97348.0,97346.0,0.5672191]
["bitfinex-derivatives","BTCF0:USTF0",1739073565418,0.32952568,97348.0,97346.0,0.5682191]
["bitfinex-derivatives","BTCF0:USTF0",1739073566516,0.02140089,97348.0,97346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739073567615,0.22681769,97348.0,97346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739073574914,0.22681769,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073575319,0.22681769,97348.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739073575517,0.22681769,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073576819,0.22181769,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073577016,0.22681769,97348.0,97347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739073587836,0.02140089,97348.0,97347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739073588731,0.011,97348.0,97347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739073590334,0.006,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073591131,0.006,97348.0,97347.0,0.566219]
["bitfinex-derivatives","BTCF0:USTF0",1739073591132,0.001,97348.0,97347.0,0.566219]
["bitfinex-derivatives","BTCF0:USTF0",1739073592330,0.08236,97359.0,97347.0,0.566219]
["bitfinex-derivatives","BTCF0:USTF0",1739073592331,0.3608,97385.0,97347.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1739073592638,0.07982805,97380.0,97368.0,0.2053747]
["bitfinex-derivatives","BTCF0:USTF0",1739073592836,0.24546049,97376.0,97368.0,0.2053747]
["bitfinex-derivatives","BTCF0:USTF0",1739073593031,0.27746049,97376.0,97368.0,0.2053747]
["bitfinex-derivatives","BTCF0:USTF0",1739073593429,0.2252147,97369.0,97368.0,0.2053747]
["bitfinex-derivatives","BTCF0:USTF0",1739073593629,0.2342147,97369.0,97368.0,0.2053747]
["bitfinex-derivatives","BTCF0:USTF0",1739073593840,0.2432147,97369.0,97368.0,0.2063747]
["bitfinex-derivatives","BTCF0:USTF0",1739073594233,0.2342147,97369.0,97368.0,0.2063747]
["bitfinex-derivatives","BTCF0:USTF0",1739073594435,0.2432147,97369.0,97368.0,0.2073747]
["bitfinex-derivatives","BTCF0:USTF0",1739073596035,0.02821882,97369.0,97368.0,0.2073747]
["bitfinex-derivatives","BTCF0:USTF0",1739073597438,0.205324,97393.0,97382.0,0.2053451]
["bitfinex-derivatives","BTCF0:USTF0",1739073597644,0.205324,97393.0,97383.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739073598142,0.0100549,97385.0,97383.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739073598745,0.28653389,97384.0,97383.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739073599429,0.28853389,97384.0,97383.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739073599839,0.28653389,97384.0,97383.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739073600039,0.27753389,97384.0,97383.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739073600239,0.01031438,97389.0,97383.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739073600429,0.205325,97392.0,97383.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739073601745,0.208325,97392.0,97383.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739073601942,0.2053273,97391.0,97383.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739073602152,0.0135327,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073603040,0.0155327,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073603241,0.005,97392.0,97390.0,0.5661273]
["bitfinex-derivatives","BTCF0:USTF0",1739073603440,0.1,97400.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073603736,0.1,97400.0,97399.0,0.2053093]
["bitfinex-derivatives","BTCF0:USTF0",1739073606439,0.1,97400.0,97399.0,0.2063093]
["bitfinex-derivatives","BTCF0:USTF0",1739073606640,0.2052982,97405.0,97399.0,0.2063093]
["bitfinex-derivatives","BTCF0:USTF0",1739073606945,0.2052982,97405.0,97399.0,0.2083093]
["bitfinex-derivatives","BTCF0:USTF0",1739073607839,0.21558873,97405.0,97399.0,0.2063093]
["bitfinex-derivatives","BTCF0:USTF0",1739073608033,0.2053072,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739073608236,0.5661072,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739073608438,0.2053441,97383.0,97381.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739073608635,0.0625,97382.0,97381.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739073608838,0.1447,97382.0,97381.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739073610740,0.0635,97382.0,97381.0,0.01515403]
["bitfinex-derivatives","BTCF0:USTF0",1739073610940,0.1457,97382.0,97381.0,0.01515403]
["bitfinex-derivatives","BTCF0:USTF0",1739073611541,0.15596376,97382.0,97381.0,0.01515403]
["bitfinex-derivatives","BTCF0:USTF0",1739073612552,0.15396376,97382.0,97381.0,0.01515403]
["bitfinex-derivatives","BTCF0:USTF0",1739073614839,0.45396376,97382.0,97357.0,0.2053965]
["bitfinex-derivatives","BTCF0:USTF0",1739073615046,0.12157749,97371.0,97357.0,0.2053965]
["bitfinex-derivatives","BTCF0:USTF0",1739073615239,0.0326,97370.0,97357.0,0.2053965]
["bitfinex-derivatives","BTCF0:USTF0",1739073616143,0.2053861,97363.0,97357.0,0.2053965]
["bitfinex-derivatives","BTCF0:USTF0",1739073616341,0.08216,97362.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739073616544,0.3508474,97362.0,97361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739073616944,0.2053958,97358.0,97357.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1739073617847,0.14646,97362.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073618152,0.2054042,97354.0,97353.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739073618856,0.5662042,97354.0,97353.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739073619149,0.164358,97338.0,97327.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739073619349,0.164358,97338.0,97327.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1739073619652,0.3608,97338.0,97328.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739073619853,0.2054544,97331.0,97328.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739073620548,0.0311,97337.0,97328.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739073620549,0.205457,97329.0,97328.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739073621140,0.205457,97329.0,97328.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1739073621344,0.205457,97329.0,97328.0,0.00915403]
["bitfinex-derivatives","BTCF0:USTF0",1739073621653,0.566257,97329.0,97328.0,0.00915403]
["bitfinex-derivatives","BTCF0:USTF0",1739073622549,0.566257,97329.0,97328.0,0.00815403]
["bitfinex-derivatives","BTCF0:USTF0",1739073622744,0.566257,97329.0,97328.0,0.01515403]
["bitfinex-derivatives","BTCF0:USTF0",1739073622745,0.567257,97329.0,97328.0,0.01515403]
["bitfinex-derivatives","BTCF0:USTF0",1739073622944,0.567257,97329.0,97328.0,0.00715403]
["bitfinex-derivatives","BTCF0:USTF0",1739073623145,0.568257,97329.0,97328.0,0.01615403]
["bitfinex-derivatives","BTCF0:USTF0",1739073623755,0.206457,97329.0,97328.0,0.00715403]
["bitfinex-derivatives","BTCF0:USTF0",1739073624054,0.289617,97329.0,97328.0,0.01615403]
["bitfinex-derivatives","BTCF0:USTF0",1739073624550,0.288617,97329.0,97328.0,0.00715403]
["bitfinex-derivatives","BTCF0:USTF0",1739073624857,0.289617,97329.0,97328.0,0.01515403]
["bitfinex-derivatives","BTCF0:USTF0",1739073626960,0.288617,97329.0,97328.0,0.00915403]
["bitfinex-derivatives","BTCF0:USTF0",1739073627856,0.206457,97329.0,97328.0,0.00815403]
["bitfinex-derivatives","BTCF0:USTF0",1739073628155,0.288577,97329.0,97328.0,0.01515403]
["bitfinex-derivatives","BTCF0:USTF0",1739073628548,0.288577,97329.0,97328.0,0.00815403]
["bitfinex-derivatives","BTCF0:USTF0",1739073628747,0.288577,97329.0,97328.0,0.01515403]
["bitfinex-derivatives","BTCF0:USTF0",1739073631559,0.649377,97329.0,97328.0,0.01515403]
["bitfinex-derivatives","BTCF0:USTF0",1739073631761,0.56392,97329.0,97308.0,0.00154143]
["bitfinex-derivatives","BTCF0:USTF0",1739073631953,0.56392,97329.0,97301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739073631954,0.5662801,97318.0,97301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739073632162,0.2055139,97302.0,97301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739073632350,0.2876339,97302.0,97301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739073632960,0.2876339,97302.0,97300.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1739073633655,0.2966339,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739073633965,0.30680425,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739073634156,0.29780425,97302.0,97300.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1739073634351,0.29980425,97302.0,97300.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1739073634861,0.21768425,97302.0,97301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739073635055,0.08412,97302.0,97301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739073635450,0.002,97302.0,97301.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739073635649,0.002,97302.0,97301.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739073636161,0.08212,97310.0,97302.0,0.2055128]
["bitfinex-derivatives","BTCF0:USTF0",1739073636365,0.08212,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073637958,0.08312,97310.0,97309.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739073638564,0.001,97310.0,97309.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739073639259,0.002,97310.0,97309.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739073640060,0.002,97310.0,97309.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739073643666,0.002,97310.0,97309.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1739073645261,0.002,97310.0,97309.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1739073646969,0.002,97310.0,97309.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1739073662281,0.002,97310.0,97309.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1739073666477,0.06195621,97310.0,97309.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1739073669181,0.18685808,97310.0,97309.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1739073671873,0.26877808,97310.0,97309.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1739073675891,0.1434709,97310.0,97309.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1739073681492,0.5042709,97310.0,97309.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1739073684082,0.4223509,97310.0,97309.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1739073684290,0.0615509,97310.0,97309.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1739073684592,0.1434309,97310.0,97309.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1739073685190,0.00015411,97311.0,97309.0,0.2227191]
["bitfinex-derivatives","BTCF0:USTF0",1739073685390,0.27753389,97330.0,97311.0,0.2054947]
["bitfinex-derivatives","BTCF0:USTF0",1739073685586,0.27753389,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073686290,0.10687762,97334.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073686902,0.205451,97332.0,97329.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1739073687203,0.2054531,97331.0,97329.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1739073687608,0.2054531,97331.0,97329.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1739073688407,0.2054531,97331.0,97329.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1739073688707,0.4234,97330.0,97329.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1739073689394,0.4234,97330.0,97329.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1739073690302,0.4234,97330.0,97329.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1739073691299,0.4234,97330.0,97329.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1739073691505,0.4234,97330.0,97329.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1739073692702,0.4234,97330.0,97329.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1739073692904,0.4234,97330.0,97320.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739073693099,0.5662737,97321.0,97320.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739073693414,0.6481137,97321.0,97320.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739073694799,0.6481137,97321.0,97320.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1739073696197,0.6491137,97321.0,97320.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1739073696900,0.2883137,97321.0,97320.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1739073697301,0.34931111,97321.0,97320.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1739073697898,0.34927111,97321.0,97320.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1739073699817,0.34927111,97321.0,97320.0,0.03525411]
["bitfinex-derivatives","BTCF0:USTF0",1739073700003,0.26747111,97321.0,97320.0,0.03525411]
["bitfinex-derivatives","BTCF0:USTF0",1739073700198,0.2872737,97321.0,97320.0,0.03525411]
["bitfinex-derivatives","BTCF0:USTF0",1739073700399,0.2882737,97321.0,97320.0,0.03525411]
["bitfinex-derivatives","BTCF0:USTF0",1739073700709,0.2882737,97321.0,97320.0,0.03125411]
["bitfinex-derivatives","BTCF0:USTF0",1739073701007,0.2872737,97321.0,97320.0,0.03525411]
["bitfinex-derivatives","BTCF0:USTF0",1739073701209,0.2882737,97321.0,97320.0,0.03525411]
["bitfinex-derivatives","BTCF0:USTF0",1739073702511,0.2872737,97321.0,97320.0,0.03525411]
["bitfinex-derivatives","BTCF0:USTF0",1739073702706,0.2882737,97321.0,97320.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1739073703606,0.6490737,97321.0,97320.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1739073704103,0.6480737,97321.0,97320.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1739073704310,0.6490737,97321.0,97320.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1739073704505,0.6490337,97321.0,97320.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1739073705810,0.2882337,97321.0,97320.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1739073706507,0.2872337,97321.0,97320.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1739073706704,0.2882337,97321.0,97320.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1739073707306,0.2872337,97321.0,97320.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1739073707510,0.2882337,97321.0,97320.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1739073708197,0.2882337,97321.0,97320.0,0.01237411]
["bitfinex-derivatives","BTCF0:USTF0",1739073709510,0.08276,97321.0,97320.0,0.01237411]
["bitfinex-derivatives","BTCF0:USTF0",1739073710011,0.001,97321.0,97320.0,0.01237411]
["bitfinex-derivatives","BTCF0:USTF0",1739073710213,0.001,97321.0,97320.0,0.00837411]
["bitfinex-derivatives","BTCF0:USTF0",1739073710421,0.08176,97324.0,97320.0,0.01237411]
["bitfinex-derivatives","BTCF0:USTF0",1739073710716,0.001,97321.0,97320.0,0.01237411]
["bitfinex-derivatives","BTCF0:USTF0",1739073711813,0.001,97321.0,97320.0,0.00837411]
["bitfinex-derivatives","BTCF0:USTF0",1739073712014,0.002,97321.0,97320.0,0.01437411]
["bitfinex-derivatives","BTCF0:USTF0",1739073713008,0.002,97321.0,97320.0,0.01537411]
["bitfinex-derivatives","BTCF0:USTF0",1739073713402,0.001,97321.0,97320.0,0.01537411]
["bitfinex-derivatives","BTCF0:USTF0",1739073713599,0.002,97321.0,97320.0,0.01437411]
["bitfinex-derivatives","BTCF0:USTF0",1739073715202,0.002,97321.0,97320.0,0.01537411]
["bitfinex-derivatives","BTCF0:USTF0",1739073715905,0.2054718,97322.0,97320.0,0.00837411]
["bitfinex-derivatives","BTCF0:USTF0",1739073716214,0.002,97321.0,97320.0,0.01537411]
["bitfinex-derivatives","BTCF0:USTF0",1739073718320,0.001,97321.0,97320.0,0.01537411]
["bitfinex-derivatives","BTCF0:USTF0",1739073718817,0.001,97321.0,97320.0,0.00837411]
["bitfinex-derivatives","BTCF0:USTF0",1739073719014,0.002,97321.0,97320.0,0.01437411]
["bitfinex-derivatives","BTCF0:USTF0",1739073719416,0.001,97321.0,97320.0,0.00837411]
["bitfinex-derivatives","BTCF0:USTF0",1739073719617,0.002,97321.0,97320.0,0.01537411]
["bitfinex-derivatives","BTCF0:USTF0",1739073720010,0.001,97321.0,97320.0,0.00837411]
["bitfinex-derivatives","BTCF0:USTF0",1739073720211,0.001,97321.0,97320.0,0.01437411]
["bitfinex-derivatives","BTCF0:USTF0",1739073720212,0.002,97321.0,97320.0,0.01437411]
["bitfinex-derivatives","BTCF0:USTF0",1739073721718,0.002,97321.0,97320.0,0.04005411]
["bitfinex-derivatives","BTCF0:USTF0",1739073721916,0.002,97321.0,97320.0,0.04105411]
["bitfinex-derivatives","BTCF0:USTF0",1739073722515,0.002,97321.0,97320.0,0.00837411]
["bitfinex-derivatives","BTCF0:USTF0",1739073722516,0.0635,97321.0,97320.0,0.00837411]
["bitfinex-derivatives","BTCF0:USTF0",1739073722818,0.0645,97321.0,97320.0,0.01437411]
["bitfinex-derivatives","BTCF0:USTF0",1739073723212,0.0645,97321.0,97320.0,0.01537411]
["bitfinex-derivatives","BTCF0:USTF0",1739073725220,0.24826614,97321.0,97320.0,0.00837411]
["bitfinex-derivatives","BTCF0:USTF0",1739073725422,0.24726614,97321.0,97320.0,0.01237411]
["bitfinex-derivatives","BTCF0:USTF0",1739073725621,0.24826614,97321.0,97320.0,0.01237411]
["bitfinex-derivatives","BTCF0:USTF0",1739073727126,0.32994614,97321.0,97320.0,0.01237411]
["bitfinex-derivatives","BTCF0:USTF0",1739073728124,0.14418,97321.0,97320.0,0.01237411]
["bitfinex-derivatives","BTCF0:USTF0",1739073728326,0.14518,97321.0,97320.0,0.01237411]
["bitfinex-derivatives","BTCF0:USTF0",1739073728619,0.14518,97321.0,97320.0,0.01637411]
["bitfinex-derivatives","BTCF0:USTF0",1739073729517,0.14518,97321.0,97320.0,0.00837411]
["bitfinex-derivatives","BTCF0:USTF0",1739073729725,0.14518,97321.0,97320.0,0.01237411]
["bitfinex-derivatives","BTCF0:USTF0",1739073731114,0.14418,97321.0,97320.0,0.01337411]
["bitfinex-derivatives","BTCF0:USTF0",1739073731427,0.14418,97321.0,97320.0,0.01637411]
["bitfinex-derivatives","BTCF0:USTF0",1739073731622,0.14414,97321.0,97320.0,0.01637411]
["bitfinex-derivatives","BTCF0:USTF0",1739073731827,0.14414,97321.0,97320.0,0.01137411]
["bitfinex-derivatives","BTCF0:USTF0",1739073732026,0.14414,97321.0,97320.0,0.01637411]
["bitfinex-derivatives","BTCF0:USTF0",1739073734225,0.14514,97321.0,97320.0,0.01637411]
["bitfinex-derivatives","BTCF0:USTF0",1739073734827,0.5573089,97321.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739073735032,0.3608,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739073735332,0.3608,97307.0,97300.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1739073736237,0.3618,97307.0,97300.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1739073737334,0.2055144,97302.0,97300.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1739073737536,0.08164,97301.0,97300.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1739073737730,0.08164,97301.0,97300.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1739073738636,0.08364,97301.0,97300.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1739073739434,0.0797915,97301.0,97300.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1739073741136,0.002,97301.0,97300.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1739073741342,0.002,97301.0,97300.0,0.3559381]
["bitfinex-derivatives","BTCF0:USTF0",1739073743041,0.002,97301.0,97300.0,0.7167381]
["bitfinex-derivatives","BTCF0:USTF0",1739073745039,0.002,97301.0,97300.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1739073745240,0.0836,97301.0,97300.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1739073750044,0.002,97301.0,97300.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1739073765455,0.207516,97301.0,97300.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1739073768051,0.207516,97301.0,97300.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1739073773650,0.207516,97301.0,97300.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1739073786369,0.288916,97301.0,97300.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1739073787272,0.002,97301.0,97300.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1739073788568,0.00015411,97313.0,97312.0,0.2054928]
["bitfinex-derivatives","BTCF0:USTF0",1739073789373,0.00015411,97313.0,97312.0,0.2697928]
["bitfinex-derivatives","BTCF0:USTF0",1739073790073,0.00015411,97313.0,97312.0,0.2780128]
["bitfinex-derivatives","BTCF0:USTF0",1739073790374,0.00015411,97313.0,97312.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739073791169,0.00115411,97313.0,97312.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1739073791370,0.00215411,97313.0,97312.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1739073793675,0.00215411,97313.0,97312.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1739073794173,0.03485411,97313.0,97312.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1739073794666,0.00215411,97313.0,97312.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1739073797871,0.01224764,97313.0,97312.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1739073798077,0.2568666,97312.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739073798279,0.205516,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739073798481,0.286876,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739073799181,0.286876,97301.0,97300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739073799678,0.287876,97301.0,97300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739073800468,0.206516,97301.0,97300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739073800670,0.207516,97301.0,97300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739073801582,0.207516,97301.0,97300.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1739073809578,0.207516,97301.0,97300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739073812776,0.21797395,97301.0,97300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739073824603,0.21797395,97301.0,97300.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1739073826402,0.29917395,97301.0,97300.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1739073829693,0.29917395,97301.0,97300.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1739073831105,0.358721,97301.0,97300.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1739073833905,0.29917395,97301.0,97300.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1739073837608,0.29913395,97301.0,97300.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1739073839310,0.288676,97301.0,97300.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1739073841008,0.002,97301.0,97300.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1739073841204,0.002,97301.0,97300.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1739073841815,0.08112,97319.0,97306.0,0.2055054]
["bitfinex-derivatives","BTCF0:USTF0",1739073841998,0.21536139,97314.0,97307.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739073842201,0.20564671,97313.0,97307.0,0.6313019]
["bitfinex-derivatives","BTCF0:USTF0",1739073842405,0.00015411,97313.0,97311.0,0.2054939]
["bitfinex-derivatives","BTCF0:USTF0",1739073844514,0.00115411,97313.0,97311.0,0.2054939]
["bitfinex-derivatives","BTCF0:USTF0",1739073845111,0.00215411,97313.0,97311.0,0.2054939]
["bitfinex-derivatives","BTCF0:USTF0",1739073845509,0.00215411,97313.0,97311.0,0.2114939]
["bitfinex-derivatives","BTCF0:USTF0",1739073845710,0.00215411,97313.0,97311.0,0.2134939]
["bitfinex-derivatives","BTCF0:USTF0",1739073845905,0.24516954,97322.0,97320.0,0.2054759]
["bitfinex-derivatives","BTCF0:USTF0",1739073846215,0.24516954,97322.0,97320.0,0.6073759]
["bitfinex-derivatives","BTCF0:USTF0",1739073846714,0.2054611,97327.0,97324.0,0.2054659]
["bitfinex-derivatives","BTCF0:USTF0",1739073847012,0.2054611,97327.0,97325.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739073848008,0.2054611,97327.0,97325.0,0.2672644]
["bitfinex-derivatives","BTCF0:USTF0",1739073848608,0.2054611,97327.0,97325.0,0.2682644]
["bitfinex-derivatives","BTCF0:USTF0",1739073849005,0.2054611,97327.0,97325.0,0.2702644]
["bitfinex-derivatives","BTCF0:USTF0",1739073854420,0.2054611,97327.0,97325.0,0.2084644]
["bitfinex-derivatives","BTCF0:USTF0",1739073856807,0.2054611,97327.0,97325.0,0.2182844]
["bitfinex-derivatives","BTCF0:USTF0",1739073857522,0.2054611,97327.0,97325.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1739073858106,0.2054611,97327.0,97325.0,0.2182849]
["bitfinex-derivatives","BTCF0:USTF0",1739073858817,0.2054611,97327.0,97325.0,0.2593749]
["bitfinex-derivatives","BTCF0:USTF0",1739073863820,0.2054611,97327.0,97325.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1739073865025,0.0324,97326.0,97325.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1739073866028,0.0646,97326.0,97325.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1739073866911,0.0646,97326.0,97325.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1739073870228,0.07491448,97326.0,97325.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1739073873434,0.0646,97326.0,97325.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1739073874230,0.18468231,97333.0,97332.0,0.2054505]
["bitfinex-derivatives","BTCF0:USTF0",1739073875018,0.00015411,97335.0,97333.0,0.2054476]
["bitfinex-derivatives","BTCF0:USTF0",1739073876125,0.0325,97346.0,97345.0,0.2054231]
["bitfinex-derivatives","BTCF0:USTF0",1739073876324,0.2054085,97352.0,97346.0,0.2054197]
["bitfinex-derivatives","BTCF0:USTF0",1739073876521,0.2054085,97352.0,97347.0,0.205418]
["bitfinex-derivatives","BTCF0:USTF0",1739073876925,0.2054085,97352.0,97347.0,0.256568]
["bitfinex-derivatives","BTCF0:USTF0",1739073877939,0.2144085,97352.0,97347.0,0.257568]
["bitfinex-derivatives","BTCF0:USTF0",1739073878238,0.2054114,97351.0,97347.0,0.257568]
["bitfinex-derivatives","BTCF0:USTF0",1739073878438,0.205416,97349.0,97347.0,0.257568]
["bitfinex-derivatives","BTCF0:USTF0",1739073878938,0.205416,97349.0,97347.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1739073879845,0.205416,97349.0,97347.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1739073880141,0.205416,97349.0,97347.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1739073880537,0.213416,97349.0,97347.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1739073881041,0.221416,97349.0,97347.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1739073896938,0.221416,97349.0,97347.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1739073897141,0.2054485,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073897353,0.2862485,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073899047,0.2882485,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073899348,0.2892485,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073901349,0.2993079,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073902453,0.2993079,97333.0,97332.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1739073905648,0.2054569,97329.0,97328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739073906152,0.2054674,97324.0,97323.0,0.00169535]
["bitfinex-derivatives","BTCF0:USTF0",1739073906836,0.2379674,97324.0,97323.0,0.00169535]
["bitfinex-derivatives","BTCF0:USTF0",1739073907636,0.2379674,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739073908451,0.2379674,97324.0,97323.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739073908656,0.2379674,97324.0,97323.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1739073909448,0.2379674,97324.0,97301.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739073909449,0.2055139,97302.0,97301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739073910653,0.2055139,97302.0,97300.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1739073910861,0.2055139,97302.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739073911741,0.2065139,97302.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739073911942,0.2065139,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739073912144,0.2075139,97302.0,97301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739073912549,0.2169382,97302.0,97301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739073912848,0.2179382,97302.0,97300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739073913243,0.2169382,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739073914847,0.08072,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739073915456,0.08072,97301.0,97300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739073915954,0.08172,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739073916154,0.08272,97301.0,97300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739073916549,0.002,97301.0,97300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739073916748,0.08272,97301.0,97300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739073922562,0.2055223,97298.0,97297.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1739073923063,0.2055329,97293.0,97292.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739073923252,0.5663329,97293.0,97292.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739073924756,0.5753329,97293.0,97292.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739073926063,0.5843329,97293.0,97292.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739073930156,0.5843329,97293.0,97292.0,0.00837411]
["bitfinex-derivatives","BTCF0:USTF0",1739073933756,0.2235329,97293.0,97292.0,0.00837411]
["bitfinex-derivatives","BTCF0:USTF0",1739073937468,0.0481,97293.0,97285.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1739073937769,0.2055477,97286.0,97285.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1739073937965,0.0325,97292.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073938166,0.2055582,97281.0,97271.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739073938362,0.2861982,97281.0,97277.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739073938874,0.2861982,97281.0,97279.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739073939969,0.2871982,97281.0,97279.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739073940474,0.2871982,97281.0,97280.0,0.04265187]
["bitfinex-derivatives","BTCF0:USTF0",1739073940864,0.2975296,97281.0,97280.0,0.04265187]
["bitfinex-derivatives","BTCF0:USTF0",1739073941282,0.2975296,97281.0,97280.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1739073951379,0.2055646,97278.0,97277.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1739073951780,0.0919714,97281.0,97271.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739073951980,0.2055773,97272.0,97271.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739073954478,0.2075773,97272.0,97271.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739073955281,0.1973742,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073955475,0.2779342,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073956888,0.2789342,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073957586,0.2799342,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739073958379,0.2056132,97255.0,97254.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739073959779,0.2146132,97255.0,97254.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739073960082,0.2236132,97255.0,97254.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739073963489,0.2156132,97255.0,97254.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739073963894,0.2066132,97255.0,97254.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739073964091,0.2076132,97255.0,97254.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739073964687,0.2397132,97255.0,97254.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739073965786,0.2056196,97252.0,97244.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739073965992,0.2056344,97245.0,97244.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739073966182,0.2861544,97245.0,97244.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739073967783,0.2871544,97245.0,97244.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739073969094,0.2881544,97245.0,97244.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739073969587,0.2871544,97245.0,97244.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739073969901,0.2881544,97245.0,97244.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739073970195,0.2881544,97245.0,97244.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1739073970692,0.29861642,97245.0,97244.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1739073975092,0.29861642,97245.0,97244.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739073979798,0.65941642,97245.0,97244.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1739073982598,0.29861642,97245.0,97244.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1739073983284,0.32881642,97245.0,97244.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1739073984911,0.32881642,97245.0,97244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739073991608,0.24829642,97245.0,97244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739073991808,0.32869642,97245.0,97244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739073994808,0.32869642,97245.0,97244.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1739073996813,0.68949642,97245.0,97244.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1739073997406,0.32869642,97245.0,97244.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1739073997609,0.68949642,97245.0,97244.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1739073998303,0.21809642,97245.0,97244.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1739073998499,0.2076344,97245.0,97244.0,0.40193001]
["bitfinex-derivatives","BTCF0:USTF0",1739073998707,0.2076344,97245.0,97244.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1739074000012,0.2076344,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074028028,0.2392344,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074032827,0.3194344,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074043237,0.2392344,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074043435,0.3193944,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074043637,0.6801944,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074053851,0.6000344,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074054145,0.6801144,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074055552,0.3193144,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074076750,0.3191944,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074082955,0.39473609,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074083663,0.28317609,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074083956,0.36313609,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074089165,0.36309609,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074090064,0.2875544,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074110869,0.6483544,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074114390,0.2875544,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074114987,0.6483544,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074115185,0.2875544,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074130493,0.2076344,97245.0,97244.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1739074130697,0.2873144,97245.0,97244.0,0.02387731]
["bitfinex-derivatives","BTCF0:USTF0",1739074130900,0.2873144,97245.0,97235.0,0.44882814]
["bitfinex-derivatives","BTCF0:USTF0",1739074130901,0.205644,97241.0,97236.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739074131599,0.08168,97245.0,97236.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739074131896,0.08168,97245.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074132096,0.2873144,97245.0,97244.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739074132297,0.2863144,97245.0,97244.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739074132798,0.2853144,97245.0,97244.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739074133193,0.2873144,97245.0,97244.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739074133691,0.2863144,97245.0,97244.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739074133893,0.2873144,97245.0,97244.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739074136489,0.2076344,97245.0,97244.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739074139096,0.2066344,97245.0,97244.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739074139292,0.2076344,97245.0,97244.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739074140295,0.2076344,97245.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074143007,0.2056534,97236.0,97235.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1739074144495,0.2066534,97236.0,97235.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1739074144699,0.2076534,97236.0,97235.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1739074146707,0.217787,97236.0,97235.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1739074152614,0.217787,97236.0,97235.0,0.00832337]
["bitfinex-derivatives","BTCF0:USTF0",1739074161920,0.578587,97236.0,97235.0,0.00832337]
["bitfinex-derivatives","BTCF0:USTF0",1739074162107,0.217787,97236.0,97235.0,0.00832337]
["bitfinex-derivatives","BTCF0:USTF0",1739074169833,0.217787,97236.0,97235.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1739074172947,0.2076534,97236.0,97235.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1739074174038,0.2076534,97236.0,97235.0,0.09594337]
["bitfinex-derivatives","BTCF0:USTF0",1739074174536,0.2076534,97236.0,97235.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1739074174752,0.5684534,97236.0,97235.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1739074174934,0.5684534,97236.0,97235.0,0.03161337]
["bitfinex-derivatives","BTCF0:USTF0",1739074175138,0.2056809,97223.0,97222.0,0.01032905]
["bitfinex-derivatives","BTCF0:USTF0",1739074175545,0.2056851,97221.0,97220.0,0.08791646]
["bitfinex-derivatives","BTCF0:USTF0",1739074176047,0.2056851,97221.0,97220.0,0.09613646]
["bitfinex-derivatives","BTCF0:USTF0",1739074177453,0.2146851,97221.0,97220.0,0.09613646]
["bitfinex-derivatives","BTCF0:USTF0",1739074178338,0.2236851,97221.0,97220.0,0.09613646]
["bitfinex-derivatives","BTCF0:USTF0",1739074187055,0.2236851,97221.0,97220.0,0.08791646]
["bitfinex-derivatives","BTCF0:USTF0",1739074188256,0.2056915,97218.0,97217.0,0.0015429]
["bitfinex-derivatives","BTCF0:USTF0",1739074189550,0.2146915,97218.0,97217.0,0.0015429]
["bitfinex-derivatives","BTCF0:USTF0",1739074189951,0.2236915,97218.0,97217.0,0.0015429]
["bitfinex-derivatives","BTCF0:USTF0",1739074190346,0.2236915,97218.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074190347,0.2057063,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074190545,0.2850263,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074191058,0.205719,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074193063,0.214719,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074194147,0.223719,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074195245,0.223719,97205.0,97204.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1739074201557,0.223719,97205.0,97204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739074201857,0.2057274,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739074202961,0.2147274,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739074204457,0.2237274,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739074205763,0.5845274,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739074207367,0.2237274,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739074207567,0.5845274,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739074208267,0.5950181,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739074214173,0.2342181,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739074222270,0.3133381,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739074252391,0.2342181,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739074252585,0.3131381,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739074257797,0.2342181,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739074258098,0.3131381,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739074263402,0.3130981,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739074265198,0.2237274,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739074266391,0.2237274,97201.0,97200.0,0.3057295]
["bitfinex-derivatives","BTCF0:USTF0",1739074266592,0.018,97201.0,97200.0,0.3057295]
["bitfinex-derivatives","BTCF0:USTF0",1739074266799,0.00015427,97210.0,97206.0,0.2057168]
["bitfinex-derivatives","BTCF0:USTF0",1739074267097,0.20586347,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074268004,0.21486347,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074268305,0.22386347,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074269494,0.21486347,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074269700,0.22386347,97210.0,97209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739074270604,0.22386347,97210.0,97209.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1739074277810,0.01815427,97210.0,97209.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1739074277996,0.01008531,97214.0,97210.0,0.2057084]
["bitfinex-derivatives","BTCF0:USTF0",1739074278200,0.2056989,97215.0,97211.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739074278400,0.2056989,97215.0,97212.0,0.2057028]
["bitfinex-derivatives","BTCF0:USTF0",1739074278602,0.21582637,97215.0,97212.0,0.2057028]
["bitfinex-derivatives","BTCF0:USTF0",1739074279206,0.018,97214.0,97212.0,0.2057028]
["bitfinex-derivatives","BTCF0:USTF0",1739074279403,0.2237007,97214.0,97212.0,0.2057028]
["bitfinex-derivatives","BTCF0:USTF0",1739074279806,0.2147007,97214.0,97212.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1739074280312,0.2147007,97214.0,97212.0,0.2057028]
["bitfinex-derivatives","BTCF0:USTF0",1739074280511,0.2237007,97214.0,97212.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1739074280903,0.2147007,97214.0,97212.0,0.2077028]
["bitfinex-derivatives","BTCF0:USTF0",1739074281705,0.2177007,97214.0,97212.0,0.2077028]
["bitfinex-derivatives","BTCF0:USTF0",1739074285120,0.2177007,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074286421,0.2087007,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074286612,0.2177007,97214.0,97213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739074287512,0.2147007,97214.0,97213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739074287717,0.2237007,97214.0,97213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739074289511,0.018,97214.0,97213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739074289712,0.03,97222.0,97213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739074290021,0.235683,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074290923,0.244683,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074291721,0.236683,97222.0,97221.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739074291917,0.236683,97222.0,97221.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739074293117,0.24677644,97222.0,97221.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739074293809,0.21677644,97222.0,97221.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739074294014,0.206683,97222.0,97221.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739074294821,0.206683,97222.0,97221.0,0.5844851]
["bitfinex-derivatives","BTCF0:USTF0",1739074294822,0.001,97222.0,97221.0,0.5844851]
["bitfinex-derivatives","BTCF0:USTF0",1739074295330,0.001,97222.0,97221.0,0.6184151]
["bitfinex-derivatives","BTCF0:USTF0",1739074298514,0.206683,97222.0,97221.0,0.6184151]
["bitfinex-derivatives","BTCF0:USTF0",1739074299226,0.238283,97222.0,97221.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1739074301619,0.238283,97222.0,97221.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1739074301823,0.238283,97222.0,97221.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1739074304824,0.238283,97222.0,97221.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1739074305030,0.238283,97222.0,97221.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1739074305623,0.238283,97222.0,97221.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1739074305822,0.238283,97222.0,97221.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1739074311342,0.206683,97222.0,97221.0,0.6184151]
["bitfinex-derivatives","BTCF0:USTF0",1739074311536,0.00015427,97223.0,97221.0,0.6184151]
["bitfinex-derivatives","BTCF0:USTF0",1739074312238,0.205683,97222.0,97221.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1739074312431,0.205683,97222.0,97221.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1739074312632,0.2057041,97212.0,97211.0,0.18373836]
["bitfinex-derivatives","BTCF0:USTF0",1739074313826,0.2077041,97212.0,97211.0,0.18473836]
["bitfinex-derivatives","BTCF0:USTF0",1739074315239,0.2167041,97212.0,97211.0,0.18573836]
["bitfinex-derivatives","BTCF0:USTF0",1739074316140,0.2167041,97212.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739074317240,0.2271802,97212.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739074324444,0.2271802,97212.0,97211.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1739074325439,0.2057189,97205.0,97204.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739074325644,0.2057274,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739074327849,0.2147274,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739074328053,0.2057613,97185.0,97175.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739074328349,0.2057613,97185.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074329349,0.07844,97190.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074329646,0.2147613,97185.0,97184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739074329949,0.2237613,97185.0,97184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739074331142,0.2147613,97185.0,97184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739074331350,0.2057613,97185.0,97184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739074331546,0.2057613,97185.0,97184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739074331845,0.2147613,97185.0,97184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739074332242,0.2237613,97185.0,97184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739074346949,0.2147613,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739074347151,0.2217613,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739074347856,0.2057761,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074348750,0.0514439,97179.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074348950,0.2057846,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074350949,0.2067846,97174.0,97173.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739074351147,0.2077846,97174.0,97173.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739074355862,0.21787559,97174.0,97173.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739074357764,0.21787559,97174.0,97173.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1739074359664,0.21687559,97174.0,97173.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1739074359857,0.21787559,97174.0,97173.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1739074360762,0.21687559,97174.0,97173.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1739074360965,0.21787559,97174.0,97173.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1739074367872,0.21787559,97174.0,97173.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739074372076,0.21787559,97174.0,97173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739074411302,0.2058036,97165.0,97164.0,0.39475]
["bitfinex-derivatives","BTCF0:USTF0",1739074411602,0.2058036,97165.0,97164.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1739074411802,0.2058036,97165.0,97164.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1739074412500,0.2058036,97165.0,97164.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1739074412501,0.2068036,97165.0,97164.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1739074412689,0.2078036,97165.0,97164.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1739074413705,0.2078036,97165.0,97164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739074425514,0.2856436,97165.0,97164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739074443722,0.2058121,97161.0,97160.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1739074443926,0.2058121,97161.0,97160.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1739074444125,0.2058206,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074445718,0.2148206,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074445931,0.2238206,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074451419,0.2058269,97154.0,97153.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739074452519,0.5666269,97154.0,97153.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739074453227,0.5756269,97154.0,97153.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739074453418,0.5846269,97154.0,97153.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739074454931,0.6623069,97154.0,97153.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739074455820,0.3015069,97154.0,97153.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739074459032,0.2238269,97154.0,97153.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739074459230,0.3014669,97154.0,97153.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739074459431,0.30142635,97154.0,97153.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739074460524,0.29242635,97154.0,97153.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739074460726,0.30142635,97154.0,97153.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739074461732,0.29242635,97154.0,97153.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739074461922,0.30142635,97154.0,97153.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739074472837,0.30142635,97154.0,97153.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1739074508174,0.42502635,97154.0,97153.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1739074532986,0.42458635,97154.0,97153.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1739074533788,0.2188,97154.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074534089,0.2058375,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074536389,0.2068375,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074536992,0.002,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074537185,0.2078375,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074538993,0.2078376,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074539589,0.002,97149.0,97140.0,0.08792477]
["bitfinex-derivatives","BTCF0:USTF0",1739074539892,0.2058545,97141.0,97140.0,0.08792477]
["bitfinex-derivatives","BTCF0:USTF0",1739074540388,0.2058545,97141.0,97136.0,0.5680633]
["bitfinex-derivatives","BTCF0:USTF0",1739074540985,0.2148545,97141.0,97136.0,0.5680633]
["bitfinex-derivatives","BTCF0:USTF0",1739074541792,0.2148545,97141.0,97136.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739074541996,0.205863,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074543298,0.214863,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074543688,0.223863,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074544592,0.300983,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074545008,0.2058693,97134.0,97133.0,0.24454459]
["bitfinex-derivatives","BTCF0:USTF0",1739074546196,0.2148693,97134.0,97133.0,0.24454459]
["bitfinex-derivatives","BTCF0:USTF0",1739074546402,0.2238693,97134.0,97133.0,0.24454459]
["bitfinex-derivatives","BTCF0:USTF0",1739074546790,0.018,97134.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074547102,0.2058715,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074549399,0.2148715,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074549799,0.2058863,97126.0,97125.0,0.18482497]
["bitfinex-derivatives","BTCF0:USTF0",1739074550187,0.2058863,97126.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074550188,0.2058884,97125.0,97124.0,0.18482497]
["bitfinex-derivatives","BTCF0:USTF0",1739074551208,0.2058884,97125.0,97124.0,0.19305497]
["bitfinex-derivatives","BTCF0:USTF0",1739074552304,0.216427,97125.0,97124.0,0.19305497]
["bitfinex-derivatives","BTCF0:USTF0",1739074552505,0.225427,97125.0,97124.0,0.25277459]
["bitfinex-derivatives","BTCF0:USTF0",1739074552695,0.311507,97125.0,97124.0,0.24454459]
["bitfinex-derivatives","BTCF0:USTF0",1739074555098,0.311507,97125.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074559516,0.2059033,97118.0,97117.0,0.18480194]
["bitfinex-derivatives","BTCF0:USTF0",1739074561712,0.2239033,97118.0,97117.0,0.18480194]
["bitfinex-derivatives","BTCF0:USTF0",1739074562514,0.2059202,97110.0,97109.0,0.18480194]
["bitfinex-derivatives","BTCF0:USTF0",1739074562717,0.2829602,97110.0,97109.0,0.18480194]
["bitfinex-derivatives","BTCF0:USTF0",1739074563398,0.2829602,97110.0,97109.0,0.19303194]
["bitfinex-derivatives","BTCF0:USTF0",1739074564613,0.2919602,97110.0,97109.0,0.19303194]
["bitfinex-derivatives","BTCF0:USTF0",1739074565209,0.3009602,97110.0,97109.0,0.19303194]
["bitfinex-derivatives","BTCF0:USTF0",1739074566713,0.3009602,97110.0,97109.0,0.18480194]
["bitfinex-derivatives","BTCF0:USTF0",1739074566922,0.2059393,97101.0,97093.0,0.54560194]
["bitfinex-derivatives","BTCF0:USTF0",1739074567211,0.2059393,97101.0,97093.0,0.54692194]
["bitfinex-derivatives","BTCF0:USTF0",1739074567809,0.2059393,97101.0,97095.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739074568012,0.2149393,97101.0,97095.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739074568318,0.009,97101.0,97093.0,0.09435195]
["bitfinex-derivatives","BTCF0:USTF0",1739074568504,0.2059648,97089.0,97088.0,0.2363146]
["bitfinex-derivatives","BTCF0:USTF0",1739074568706,0.2829648,97089.0,97088.0,0.2363146]
["bitfinex-derivatives","BTCF0:USTF0",1739074569910,0.2919648,97089.0,97088.0,0.2363146]
["bitfinex-derivatives","BTCF0:USTF0",1739074570614,0.3009648,97089.0,97088.0,0.2363146]
["bitfinex-derivatives","BTCF0:USTF0",1739074570815,0.31150582,97089.0,97088.0,0.2363146]
["bitfinex-derivatives","BTCF0:USTF0",1739074571812,0.2060114,97067.0,97061.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739074572012,0.2830114,97067.0,97064.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1739074572210,0.2060157,97065.0,97064.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1739074574521,0.2150157,97065.0,97064.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1739074574916,0.2240157,97065.0,97064.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1739074576620,0.3009757,97065.0,97064.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1739074578124,0.2240157,97065.0,97064.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1739074581623,0.018,97065.0,97064.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1739074583922,0.2059987,97074.0,97064.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1739074584223,0.00015453,97076.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074584421,0.00015453,97076.0,97075.0,0.2059945]
["bitfinex-derivatives","BTCF0:USTF0",1739074584626,0.00015453,97076.0,97075.0,0.5667945]
["bitfinex-derivatives","BTCF0:USTF0",1739074586217,0.00915453,97076.0,97075.0,0.5715645]
["bitfinex-derivatives","BTCF0:USTF0",1739074586620,0.01815453,97076.0,97075.0,0.5725645]
["bitfinex-derivatives","BTCF0:USTF0",1739074587710,0.2059605,97091.0,97090.0,0.08792477]
["bitfinex-derivatives","BTCF0:USTF0",1739074587913,0.07692,97096.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074588122,0.07692,97096.0,97092.0,0.2059567]
["bitfinex-derivatives","BTCF0:USTF0",1739074588924,0.00015453,97104.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074589115,0.2059446,97099.0,97097.0,0.2059461]
["bitfinex-derivatives","BTCF0:USTF0",1739074589427,0.2059446,97099.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074589428,0.2059484,97097.0,97093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739074589617,0.1802084,97097.0,97093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739074590026,0.001,97096.0,97093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739074590420,0.001,97099.0,97097.0,0.2219475]
["bitfinex-derivatives","BTCF0:USTF0",1739074590723,0.2079452,97099.0,97097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739074591117,0.2069452,97099.0,97097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739074591717,0.001,97099.0,97097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739074591917,0.001,97099.0,97097.0,0.2129462]
["bitfinex-derivatives","BTCF0:USTF0",1739074592225,0.28300753,97104.0,97097.0,0.2059462]
["bitfinex-derivatives","BTCF0:USTF0",1739074592420,0.28300753,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074593817,0.29323683,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074594019,0.21831683,97104.0,97103.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739074600232,0.21831683,97104.0,97103.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739074604138,0.2059732,97085.0,97084.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1739074604340,0.2059732,97085.0,97084.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739074604831,0.2376732,97085.0,97084.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739074605037,0.2997732,97085.0,97084.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739074605539,0.3087732,97085.0,97084.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739074606137,0.3177732,97085.0,97084.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1739074607236,0.7826,97085.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074607431,0.7826,97085.0,97050.0,0.30504642]
["bitfinex-derivatives","BTCF0:USTF0",1739074607432,0.2060454,97051.0,97050.0,0.30504642]
["bitfinex-derivatives","BTCF0:USTF0",1739074607631,0.2828454,97051.0,97050.0,0.30504642]
["bitfinex-derivatives","BTCF0:USTF0",1739074608738,0.2918454,97051.0,97050.0,0.30504642]
["bitfinex-derivatives","BTCF0:USTF0",1739074609837,0.3008454,97051.0,97050.0,0.30504642]
["bitfinex-derivatives","BTCF0:USTF0",1739074610141,0.3008454,97051.0,97036.0,0.2060763]
["bitfinex-derivatives","BTCF0:USTF0",1739074610142,0.206063,97043.0,97036.0,0.2060763]
["bitfinex-derivatives","BTCF0:USTF0",1739074610437,0.206063,97043.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074610632,0.2060653,97042.0,97037.0,0.2060731]
["bitfinex-derivatives","BTCF0:USTF0",1739074611338,0.2060653,97042.0,97039.0,0.2060693]
["bitfinex-derivatives","BTCF0:USTF0",1739074612443,0.2150653,97042.0,97039.0,0.2060693]
["bitfinex-derivatives","BTCF0:USTF0",1739074612939,0.2240653,97042.0,97039.0,0.2060693]
["bitfinex-derivatives","BTCF0:USTF0",1739074613245,0.2240653,97042.0,97036.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739074613630,0.018,97042.0,97036.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739074613937,0.2060741,97038.0,97036.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739074615535,0.2150741,97038.0,97036.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739074616235,0.2240741,97038.0,97036.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739074620047,0.018,97038.0,97037.0,0.2060751]
["bitfinex-derivatives","BTCF0:USTF0",1739074620237,0.224073,97038.0,97037.0,0.2060751]
["bitfinex-derivatives","BTCF0:USTF0",1739074620433,0.018,97038.0,97037.0,0.2060751]
["bitfinex-derivatives","BTCF0:USTF0",1739074620641,0.07691453,97060.0,97054.0,0.2060385]
["bitfinex-derivatives","BTCF0:USTF0",1739074620837,0.28294083,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074621040,0.07691453,97060.0,97048.0,0.2060517]
["bitfinex-derivatives","BTCF0:USTF0",1739074621243,0.2060496,97049.0,97048.0,0.2060517]
["bitfinex-derivatives","BTCF0:USTF0",1739074622536,0.2150496,97049.0,97048.0,0.2060517]
["bitfinex-derivatives","BTCF0:USTF0",1739074622945,0.2240496,97049.0,97048.0,0.2060517]
["bitfinex-derivatives","BTCF0:USTF0",1739074623537,0.018,97049.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074623741,0.2060538,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074624349,0.2060538,97047.0,97046.0,0.566856]
["bitfinex-derivatives","BTCF0:USTF0",1739074624549,0.018,97049.0,97048.0,0.2060517]
["bitfinex-derivatives","BTCF0:USTF0",1739074624741,0.009,97049.0,97048.0,0.5668517]
["bitfinex-derivatives","BTCF0:USTF0",1739074625141,0.018,97049.0,97048.0,0.5668517]
["bitfinex-derivatives","BTCF0:USTF0",1739074625355,0.00015453,97060.0,97059.0,0.2060284]
["bitfinex-derivatives","BTCF0:USTF0",1739074625550,0.00015453,97060.0,97059.0,0.5668284]
["bitfinex-derivatives","BTCF0:USTF0",1739074626750,0.00915453,97060.0,97059.0,0.5935784]
["bitfinex-derivatives","BTCF0:USTF0",1739074627551,0.01815453,97060.0,97059.0,0.5945784]
["bitfinex-derivatives","BTCF0:USTF0",1739074628751,0.00915453,97060.0,97059.0,0.5935784]
["bitfinex-derivatives","BTCF0:USTF0",1739074628945,0.00715453,97060.0,97059.0,0.5935784]
["bitfinex-derivatives","BTCF0:USTF0",1739074629146,0.01015453,97060.0,97059.0,0.5945784]
["bitfinex-derivatives","BTCF0:USTF0",1739074629845,0.00315453,97060.0,97059.0,0.5935784]
["bitfinex-derivatives","BTCF0:USTF0",1739074630043,0.01015453,97060.0,97059.0,0.5945784]
["bitfinex-derivatives","BTCF0:USTF0",1739074631351,0.00015453,97060.0,97059.0,0.5925784]
["bitfinex-derivatives","BTCF0:USTF0",1739074631548,0.01815453,97060.0,97059.0,0.5945784]
["bitfinex-derivatives","BTCF0:USTF0",1739074641162,0.00915453,97060.0,97059.0,0.5935784]
["bitfinex-derivatives","BTCF0:USTF0",1739074641459,0.01815453,97060.0,97059.0,0.5945784]
["bitfinex-derivatives","BTCF0:USTF0",1739074641758,0.01815453,97060.0,97059.0,0.5935784]
["bitfinex-derivatives","BTCF0:USTF0",1739074642061,0.00915453,97060.0,97059.0,0.5935784]
["bitfinex-derivatives","BTCF0:USTF0",1739074642261,0.01815453,97060.0,97059.0,0.5945784]
["bitfinex-derivatives","BTCF0:USTF0",1739074643958,0.00915453,97060.0,97059.0,0.5935784]
["bitfinex-derivatives","BTCF0:USTF0",1739074644158,0.01815453,97060.0,97059.0,0.5945784]
["bitfinex-derivatives","BTCF0:USTF0",1739074644563,0.00915453,97060.0,97059.0,0.5935784]
["bitfinex-derivatives","BTCF0:USTF0",1739074651364,0.21518083,97060.0,97059.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1739074651666,0.21518083,97060.0,97059.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1739074652165,0.21518083,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739074652466,0.22559953,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739074653060,0.21518083,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739074678705,0.21518083,97060.0,97059.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1739074679286,0.21518083,97060.0,97059.0,0.2327784]
["bitfinex-derivatives","BTCF0:USTF0",1739074681894,0.00915453,97060.0,97059.0,0.2327784]
["bitfinex-derivatives","BTCF0:USTF0",1739074683996,0.00915453,97060.0,97059.0,0.24323038]
["bitfinex-derivatives","BTCF0:USTF0",1739074684199,0.21518073,97060.0,97059.0,0.24323038]
["bitfinex-derivatives","BTCF0:USTF0",1739074686089,0.08831725,97090.0,97059.0,0.24323038]
["bitfinex-derivatives","BTCF0:USTF0",1739074686294,0.07648,97081.0,97070.0,0.08831725]
["bitfinex-derivatives","BTCF0:USTF0",1739074686493,0.2060014,97072.0,97070.0,0.08831725]
["bitfinex-derivatives","BTCF0:USTF0",1739074686690,0.2060037,97071.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074687394,0.2060037,97071.0,97070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739074689298,0.2070037,97071.0,97069.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739074689503,0.2070037,97071.0,97069.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739074689705,0.21750703,97071.0,97069.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739074689895,0.21650703,97071.0,97069.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739074690203,0.21750703,97071.0,97070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739074690502,0.21650703,97071.0,97070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739074690703,0.21750703,97071.0,97070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739074691089,0.21750703,97071.0,97069.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1739074691289,0.21750703,97071.0,97069.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739074692694,0.21750703,97071.0,97070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739074693104,0.21750703,97071.0,97069.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739074693293,0.21750703,97071.0,97070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739074693804,0.21650703,97071.0,97070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739074694005,0.21750703,97071.0,97070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739074694198,0.21750703,97071.0,97070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739074696000,0.21750703,97071.0,97070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739074702912,0.29390703,97071.0,97070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739074706206,0.29390703,97071.0,97070.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1739074729220,0.21750703,97071.0,97070.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1739074729434,0.2070037,97071.0,97070.0,0.249755]
["bitfinex-derivatives","BTCF0:USTF0",1739074729726,0.001,97071.0,97070.0,0.249755]
["bitfinex-derivatives","BTCF0:USTF0",1739074729927,0.001,97071.0,97070.0,0.312055]
["bitfinex-derivatives","BTCF0:USTF0",1739074731716,0.00015453,97080.0,97079.0,0.2059859]
["bitfinex-derivatives","BTCF0:USTF0",1739074731921,0.00015453,97080.0,97079.0,0.5667859]
["bitfinex-derivatives","BTCF0:USTF0",1739074733128,0.00115453,97080.0,97079.0,0.5837859]
["bitfinex-derivatives","BTCF0:USTF0",1739074734925,0.00115453,97080.0,97079.0,0.59415955]
["bitfinex-derivatives","BTCF0:USTF0",1739074736335,0.2059544,97094.0,97079.0,0.38817365]
["bitfinex-derivatives","BTCF0:USTF0",1739074736522,0.2059544,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074737623,0.2059544,97094.0,97093.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739074738221,0.2059544,97094.0,97093.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739074747049,0.2059544,97094.0,97093.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1739074754154,0.2059732,97085.0,97084.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739074755245,0.2700732,97085.0,97084.0,0.00915453]
["bitfinex-derivatives","BTCF0:USTF0",1739074755456,0.2710732,97085.0,97084.0,0.01515453]
["bitfinex-derivatives","BTCF0:USTF0",1739074757048,0.28165113,97085.0,97084.0,0.01515453]
["bitfinex-derivatives","BTCF0:USTF0",1739074758856,0.07567793,97085.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074759047,0.2059965,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074760153,0.2059965,97074.0,97073.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739074760660,0.2059965,97074.0,97073.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739074761360,0.2059965,97074.0,97073.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739074761559,0.2079965,97074.0,97073.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739074763262,0.21853751,97074.0,97073.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739074771764,0.29465751,97074.0,97073.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739074773062,0.29461751,97074.0,97073.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739074774766,0.21853751,97074.0,97073.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739074776262,0.2079965,97074.0,97073.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739074779567,0.2079965,97074.0,97073.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1739074792474,0.2079965,97074.0,97073.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1739074803581,0.2079965,97074.0,97073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739074828902,0.2838365,97074.0,97073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739074829295,0.2079965,97074.0,97073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739074829496,0.2838365,97074.0,97073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739074846106,0.6446365,97074.0,97073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739074847319,0.6445565,97074.0,97073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739074851019,0.2837565,97074.0,97073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739074855211,0.2079965,97074.0,97073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739074855412,0.2837165,97074.0,97073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739074862013,0.2079965,97074.0,97073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739074862213,0.2836765,97074.0,97073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739074866620,0.2079965,97074.0,97073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739074868728,0.2079965,97074.0,97073.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739074876926,0.002,97074.0,97073.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739074877124,0.00015453,97083.0,97082.0,0.2059796]
["bitfinex-derivatives","BTCF0:USTF0",1739074877727,0.00015453,97083.0,97082.0,0.2388796]
["bitfinex-derivatives","BTCF0:USTF0",1739074877934,0.2059633,97090.0,97088.0,0.2059657]
["bitfinex-derivatives","BTCF0:USTF0",1739074878130,0.2059633,97090.0,97089.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739074879336,0.2059633,97090.0,97089.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739074880825,0.2069633,97090.0,97089.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1739074882335,0.001,97090.0,97089.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1739074884132,0.001,97090.0,97089.0,0.6413647]
["bitfinex-derivatives","BTCF0:USTF0",1739074887240,0.00015453,97099.0,97089.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1739074887440,0.00015453,97099.0,97098.0,0.5667457]
["bitfinex-derivatives","BTCF0:USTF0",1739074887843,0.00015453,97099.0,97098.0,0.5924857]
["bitfinex-derivatives","BTCF0:USTF0",1739074888732,0.2059177,97112.0,97098.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1739074888941,0.2059177,97112.0,97111.0,0.2059181]
["bitfinex-derivatives","BTCF0:USTF0",1739074889136,0.01035451,97113.0,97112.0,0.205916]
["bitfinex-derivatives","BTCF0:USTF0",1739074889336,0.2059124,97114.0,97112.0,0.205916]
["bitfinex-derivatives","BTCF0:USTF0",1739074890234,0.2380984,97121.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074890547,0.2058984,97121.0,97120.0,0.205899]
["bitfinex-derivatives","BTCF0:USTF0",1739074892143,0.2148984,97121.0,97120.0,0.205899]
["bitfinex-derivatives","BTCF0:USTF0",1739074892737,0.2251695,97121.0,97120.0,0.205899]
["bitfinex-derivatives","BTCF0:USTF0",1739074893353,0.009,97121.0,97120.0,0.205899]
["bitfinex-derivatives","BTCF0:USTF0",1739074893842,0.009,97121.0,97120.0,0.566699]
["bitfinex-derivatives","BTCF0:USTF0",1739074895141,0.00015453,97123.0,97120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739074895344,0.00015453,97123.0,97122.0,0.2058947]
["bitfinex-derivatives","BTCF0:USTF0",1739074897551,0.00015453,97123.0,97122.0,0.2098947]
["bitfinex-derivatives","BTCF0:USTF0",1739074898251,0.00015453,97123.0,97122.0,0.2118947]
["bitfinex-derivatives","BTCF0:USTF0",1739074927578,0.205872,97133.0,97132.0,0.2058694]
["bitfinex-derivatives","BTCF0:USTF0",1739074927778,0.0313,97135.0,97134.0,0.2058694]
["bitfinex-derivatives","BTCF0:USTF0",1739074929082,0.0323,97135.0,97134.0,0.2058694]
["bitfinex-derivatives","BTCF0:USTF0",1739074929383,0.003,97135.0,97134.0,0.2058694]
["bitfinex-derivatives","BTCF0:USTF0",1739074929977,0.003,97135.0,97134.0,0.21609384]
["bitfinex-derivatives","BTCF0:USTF0",1739074930677,0.002,97135.0,97134.0,0.22509384]
["bitfinex-derivatives","BTCF0:USTF0",1739074930886,0.003,97135.0,97134.0,0.22509384]
["bitfinex-derivatives","BTCF0:USTF0",1739074931574,0.002,97135.0,97134.0,0.23309384]
["bitfinex-derivatives","BTCF0:USTF0",1739074932271,0.002,97135.0,97134.0,0.59389384]
["bitfinex-derivatives","BTCF0:USTF0",1739074934283,0.002,97135.0,97134.0,0.66921384]
["bitfinex-derivatives","BTCF0:USTF0",1739074935179,0.002,97135.0,97134.0,0.59389384]
["bitfinex-derivatives","BTCF0:USTF0",1739074940094,0.002,97135.0,97134.0,0.5836694]
["bitfinex-derivatives","BTCF0:USTF0",1739074944384,0.002,97135.0,97134.0,0.6093994]
["bitfinex-derivatives","BTCF0:USTF0",1739074945197,0.002,97135.0,97134.0,0.2485994]
["bitfinex-derivatives","BTCF0:USTF0",1739074945493,0.002,97135.0,97134.0,0.6093994]
["bitfinex-derivatives","BTCF0:USTF0",1739074947898,0.002,97135.0,97134.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1739074949394,0.002,97135.0,97134.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739074949700,0.2058705,97134.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074949994,0.08831725,97130.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074950185,0.0623,97129.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074950988,0.0623,97129.0,97120.0,0.08931725]
["bitfinex-derivatives","BTCF0:USTF0",1739074951190,0.205897,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739074952790,0.2059012,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074954589,0.2069012,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739074955197,0.2079012,97119.0,97118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739074956396,0.2069012,97119.0,97118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739074956591,0.2079012,97119.0,97118.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739074957197,0.2069012,97119.0,97118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739074957397,0.2079012,97119.0,97118.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739074958001,0.2079012,97119.0,97118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739074958204,0.21837609,97119.0,97118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739074958894,0.21737609,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739074959100,0.21837609,97119.0,97118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739074973712,0.2079012,97119.0,97118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739074974013,0.002,97119.0,97118.0,0.2478033]
["bitfinex-derivatives","BTCF0:USTF0",1739074974312,0.002,97119.0,97118.0,0.6086033]
["bitfinex-derivatives","BTCF0:USTF0",1739074975406,0.002,97119.0,97118.0,0.6187903]
["bitfinex-derivatives","BTCF0:USTF0",1739074980716,0.002,97119.0,97118.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1739074981309,0.002,97119.0,97118.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739074989323,0.2079012,97119.0,97118.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739075007331,0.2079012,97119.0,97118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739075015527,0.2079012,97119.0,97118.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1739075024341,0.2079012,97119.0,97118.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1739075039554,0.2079012,97119.0,97118.0,0.2738434]
["bitfinex-derivatives","BTCF0:USTF0",1739075046650,0.2079012,97119.0,97118.0,0.6346434]
["bitfinex-derivatives","BTCF0:USTF0",1739075055961,0.2079012,97119.0,97118.0,0.6014434]
["bitfinex-derivatives","BTCF0:USTF0",1739075057360,0.002,97119.0,97118.0,0.6014434]
["bitfinex-derivatives","BTCF0:USTF0",1739075060857,0.0317,97137.0,97118.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1739075061160,0.2384673,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075062154,0.2384673,97135.0,97134.0,0.5666695]
["bitfinex-derivatives","BTCF0:USTF0",1739075062862,0.2384673,97135.0,97134.0,0.5696695]
["bitfinex-derivatives","BTCF0:USTF0",1739075064067,0.2384673,97135.0,97134.0,0.5706695]
["bitfinex-derivatives","BTCF0:USTF0",1739075066267,0.2058673,97135.0,97134.0,0.5706695]
["bitfinex-derivatives","BTCF0:USTF0",1739075066768,0.0308,97142.0,97134.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739075066960,0.2058453,97146.0,97143.0,0.2058504]
["bitfinex-derivatives","BTCF0:USTF0",1739075067265,0.00154483,97160.0,97143.0,0.5666504]
["bitfinex-derivatives","BTCF0:USTF0",1739075067474,0.00154483,97160.0,97153.0,0.2058292]
["bitfinex-derivatives","BTCF0:USTF0",1739075067662,0.01027629,97159.0,97153.0,0.5666292]
["bitfinex-derivatives","BTCF0:USTF0",1739075067961,0.00154483,97160.0,97153.0,0.5666292]
["bitfinex-derivatives","BTCF0:USTF0",1739075068866,0.1256,97154.0,97153.0,0.5666292]
["bitfinex-derivatives","BTCF0:USTF0",1739075069169,0.1276,97154.0,97153.0,0.5666292]
["bitfinex-derivatives","BTCF0:USTF0",1739075070477,0.3334271,97154.0,97145.0,0.2058459]
["bitfinex-derivatives","BTCF0:USTF0",1739075070866,0.0615,97153.0,97145.0,0.39106354]
["bitfinex-derivatives","BTCF0:USTF0",1739075071059,0.2058416,97148.0,97145.0,0.18521764]
["bitfinex-derivatives","BTCF0:USTF0",1739075071269,0.0615,97153.0,97145.0,0.18521764]
["bitfinex-derivatives","BTCF0:USTF0",1739075071270,0.2058429,97147.0,97145.0,0.18521764]
["bitfinex-derivatives","BTCF0:USTF0",1739075072665,0.2058429,97147.0,97145.0,0.18621764]
["bitfinex-derivatives","BTCF0:USTF0",1739075073569,0.2058429,97147.0,97145.0,0.18721764]
["bitfinex-derivatives","BTCF0:USTF0",1739075074966,0.2058429,97147.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739075078874,0.21636074,97147.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739075080875,0.2058321,97152.0,97145.0,0.2078454]
["bitfinex-derivatives","BTCF0:USTF0",1739075081486,0.2058321,97152.0,97146.0,0.2058421]
["bitfinex-derivatives","BTCF0:USTF0",1739075081777,0.2058321,97152.0,97148.0,0.2058396]
["bitfinex-derivatives","BTCF0:USTF0",1739075082174,0.1236,97154.0,97150.0,0.2058347]
["bitfinex-derivatives","BTCF0:USTF0",1739075082376,0.1236,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075083784,0.1256,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075084981,0.1276,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075088168,0.1276,97154.0,97152.0,0.2058307]
["bitfinex-derivatives","BTCF0:USTF0",1739075088473,0.1276,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075089883,0.1256,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075090076,0.1276,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075096285,0.1276,97154.0,97153.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1739075097196,0.1276,97154.0,97153.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1739075097385,0.1586,97154.0,97153.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1739075097586,0.3644271,97154.0,97153.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1739075100401,0.2058504,97143.0,97142.0,0.18521764]
["bitfinex-derivatives","BTCF0:USTF0",1739075101805,0.2058504,97143.0,97142.0,0.18821764]
["bitfinex-derivatives","BTCF0:USTF0",1739075102000,0.2058504,97143.0,97142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739075102800,0.2058504,97143.0,97142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739075106999,0.5666504,97143.0,97142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739075108390,0.57712897,97143.0,97142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739075124603,0.21632897,97143.0,97142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739075124807,0.57712897,97143.0,97142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739075133924,0.21632897,97143.0,97142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739075180674,0.21632897,97143.0,97142.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1739075188875,0.2058504,97143.0,97142.0,0.2131925]
["bitfinex-derivatives","BTCF0:USTF0",1739075189077,0.2058414,97148.0,97146.0,0.2058425]
["bitfinex-derivatives","BTCF0:USTF0",1739075189275,0.1236,97154.0,97147.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739075189472,0.1236,97154.0,97151.0,0.2058322]
["bitfinex-derivatives","BTCF0:USTF0",1739075189673,0.329429,97154.0,97152.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739075190478,0.0484967,97154.0,97152.0,0.2373302]
["bitfinex-derivatives","BTCF0:USTF0",1739075190672,0.00015445,97163.0,97162.0,0.2058101]
["bitfinex-derivatives","BTCF0:USTF0",1739075190869,0.00015445,97163.0,97162.0,0.5666101]
["bitfinex-derivatives","BTCF0:USTF0",1739075192372,0.2057876,97173.0,97170.0,0.2057915]
["bitfinex-derivatives","BTCF0:USTF0",1739075192578,0.01015221,97178.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075192783,0.205772,97180.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075193184,0.07412,97186.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075193379,0.2057751,97179.0,97176.0,0.08831725]
["bitfinex-derivatives","BTCF0:USTF0",1739075193683,0.2057751,97179.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075194985,0.2057785,97177.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075197080,0.2057785,97177.0,97172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075197387,0.2057822,97176.0,97172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075198086,0.2057822,97176.0,97174.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1739075200183,0.21605895,97176.0,97174.0,0.206783]
["bitfinex-derivatives","BTCF0:USTF0",1739075200790,0.21605895,97176.0,97174.0,0.207783]
["bitfinex-derivatives","BTCF0:USTF0",1739075201788,0.21605895,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075202386,0.21605895,97176.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739075203183,0.21605895,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739075203384,0.21605895,97176.0,97175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739075203783,0.21605895,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739075203987,0.2034526,97175.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739075204390,0.2034526,97175.0,97174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739075204986,0.01027675,97176.0,97166.0,0.2058002]
["bitfinex-derivatives","BTCF0:USTF0",1739075204987,0.2057962,97169.0,97166.0,0.2058002]
["bitfinex-derivatives","BTCF0:USTF0",1739075206895,0.2057962,97169.0,97166.0,0.2078002]
["bitfinex-derivatives","BTCF0:USTF0",1739075207585,0.2057962,97169.0,97166.0,0.2128002]
["bitfinex-derivatives","BTCF0:USTF0",1739075212494,0.2057962,97169.0,97167.0,0.2057993]
["bitfinex-derivatives","BTCF0:USTF0",1739075213206,0.2057995,97167.0,97166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739075213704,0.2057995,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739075213902,0.2057995,97167.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075215405,0.2057995,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739075215596,0.2057995,97167.0,97166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739075216002,0.2057995,97167.0,97166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739075216202,0.2057995,97167.0,97165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739075216506,0.2057995,97167.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075216805,0.2057995,97167.0,97166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739075217205,0.2057995,97167.0,97166.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739075219100,0.2057995,97167.0,97166.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739075219904,0.2057995,97167.0,97166.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739075220501,0.2057995,97167.0,97166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739075226414,0.2057995,97167.0,97166.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739075228103,0.2057995,97167.0,97166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739075233217,0.2057995,97167.0,97166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739075235018,0.2057995,97167.0,97166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739075238925,0.28139878,97167.0,97166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739075241716,0.2057995,97167.0,97166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739075261024,0.2058271,97154.0,97153.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739075261437,0.2058419,97147.0,97146.0,0.18434199]
["bitfinex-derivatives","BTCF0:USTF0",1739075262635,0.5666419,97147.0,97146.0,0.18434199]
["bitfinex-derivatives","BTCF0:USTF0",1739075263539,0.5676419,97147.0,97146.0,0.18634199]
["bitfinex-derivatives","BTCF0:USTF0",1739075264038,0.5676419,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739075264239,0.5686419,97147.0,97146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739075265036,0.3608,97147.0,97137.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075265231,0.205861,97138.0,97137.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075266834,0.205861,97138.0,97137.0,0.00115437]
["bitfinex-derivatives","BTCF0:USTF0",1739075267444,0.205861,97138.0,97137.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075267736,0.206861,97138.0,97137.0,0.00915437]
["bitfinex-derivatives","BTCF0:USTF0",1739075268446,0.213861,97138.0,97137.0,0.00915437]
["bitfinex-derivatives","BTCF0:USTF0",1739075268742,0.206861,97138.0,97137.0,0.00915437]
["bitfinex-derivatives","BTCF0:USTF0",1739075269038,0.207861,97138.0,97137.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075278748,0.281621,97138.0,97137.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075309170,0.207861,97138.0,97137.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075309764,0.207861,97138.0,97137.0,0.07385437]
["bitfinex-derivatives","BTCF0:USTF0",1739075328886,0.207861,97138.0,97137.0,0.04305437]
["bitfinex-derivatives","BTCF0:USTF0",1739075331987,0.207861,97138.0,97137.0,0.40385437]
["bitfinex-derivatives","BTCF0:USTF0",1739075336198,0.207861,97138.0,97137.0,0.37095437]
["bitfinex-derivatives","BTCF0:USTF0",1739075338488,0.207861,97138.0,97137.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075342901,0.207861,97138.0,97137.0,0.37095437]
["bitfinex-derivatives","BTCF0:USTF0",1739075343111,0.207861,97138.0,97137.0,0.57681747]
["bitfinex-derivatives","BTCF0:USTF0",1739075349715,0.207861,97138.0,97137.0,0.37095437]
["bitfinex-derivatives","BTCF0:USTF0",1739075360227,0.207861,97138.0,97137.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075367740,0.281261,97138.0,97137.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075370239,0.642061,97138.0,97137.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075370830,0.281261,97138.0,97137.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075371132,0.642061,97138.0,97137.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075387343,0.281261,97138.0,97137.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075387544,0.642061,97138.0,97137.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075387744,0.281261,97138.0,97137.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075388044,0.642061,97138.0,97137.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075389745,0.4362,97138.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075389941,0.2058927,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075390748,0.3608,97137.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075390946,0.2058927,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075391148,0.2058927,97123.0,97122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075391546,0.2148927,97123.0,97122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075392754,0.2238927,97123.0,97122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075398661,0.23415272,97123.0,97122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075400759,0.2238927,97123.0,97122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075400963,0.2238927,97123.0,97122.0,0.5676949]
["bitfinex-derivatives","BTCF0:USTF0",1739075402861,0.2238927,97123.0,97122.0,0.75203689]
["bitfinex-derivatives","BTCF0:USTF0",1739075403066,0.2238927,97123.0,97122.0,0.54614199]
["bitfinex-derivatives","BTCF0:USTF0",1739075405171,0.018,97123.0,97122.0,0.54614199]
["bitfinex-derivatives","BTCF0:USTF0",1739075405468,0.20602967,97132.0,97122.0,0.54614199]
["bitfinex-derivatives","BTCF0:USTF0",1739075405666,0.20602967,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075406174,0.20602967,97132.0,97131.0,0.5666758]
["bitfinex-derivatives","BTCF0:USTF0",1739075406761,0.21202967,97132.0,97131.0,0.5666758]
["bitfinex-derivatives","BTCF0:USTF0",1739075407070,0.21902967,97132.0,97131.0,0.5666758]
["bitfinex-derivatives","BTCF0:USTF0",1739075407261,0.21402967,97132.0,97131.0,0.5666758]
["bitfinex-derivatives","BTCF0:USTF0",1739075407456,0.21402967,97132.0,97131.0,0.57716175]
["bitfinex-derivatives","BTCF0:USTF0",1739075407656,0.00815437,97132.0,97131.0,0.57716175]
["bitfinex-derivatives","BTCF0:USTF0",1739075407863,0.3608,97149.0,97131.0,0.37128595]
["bitfinex-derivatives","BTCF0:USTF0",1739075408064,0.2058517,97143.0,97141.0,0.2058536]
["bitfinex-derivatives","BTCF0:USTF0",1739075408263,0.2058517,97143.0,97142.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739075409461,0.2068517,97143.0,97142.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739075411673,0.2078517,97143.0,97142.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739075412464,0.002,97143.0,97142.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739075415475,0.002,97143.0,97142.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739075415676,0.002,97143.0,97142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739075424380,0.3628,97143.0,97142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739075425374,0.4873826,97143.0,97133.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075425580,0.6640171,97143.0,97133.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075426181,0.2058694,97134.0,97133.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075426683,0.2058694,97134.0,97133.0,0.01815437]
["bitfinex-derivatives","BTCF0:USTF0",1739075427281,0.2068694,97134.0,97133.0,0.01815437]
["bitfinex-derivatives","BTCF0:USTF0",1739075428583,0.2078694,97134.0,97133.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075429285,0.2181324,97134.0,97133.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1739075456598,0.2181324,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739075456797,0.2181324,97134.0,97133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739075458599,0.205916,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075459810,0.214916,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075460509,0.009,97112.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075460693,0.2059238,97109.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075462511,0.2149238,97109.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075463407,0.2239238,97109.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075466203,0.2344742,97109.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075471330,0.2059245,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075471823,0.2059245,97108.0,97102.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739075471824,0.205933,97104.0,97102.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739075472024,0.3608,97103.0,97089.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739075472224,0.2059627,97090.0,97089.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739075473932,0.5667627,97090.0,97089.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739075474233,0.5757627,97090.0,97089.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739075474631,0.5847627,97090.0,97089.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739075476931,0.2059818,97081.0,97080.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739075478126,0.2149818,97081.0,97080.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739075478330,0.2239818,97081.0,97080.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739075483234,0.2059818,97081.0,97080.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739075483439,0.2239818,97081.0,97080.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739075502965,0.5847818,97081.0,97080.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739075503356,0.2060157,97065.0,97064.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739075504563,0.2150157,97065.0,97064.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739075505866,0.2240157,97065.0,97064.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739075506365,0.2150157,97065.0,97064.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739075506569,0.2240157,97065.0,97064.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739075506961,0.22549657,97065.0,97064.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739075507159,0.23449657,97065.0,97064.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739075512170,0.2240157,97065.0,97064.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739075513461,0.018,97065.0,97064.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739075525076,0.018,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075525271,0.2060178,97064.0,97062.0,0.18532341]
["bitfinex-derivatives","BTCF0:USTF0",1739075526478,0.2060263,97060.0,97059.0,0.18532341]
["bitfinex-derivatives","BTCF0:USTF0",1739075527869,0.2150263,97060.0,97059.0,0.18532341]
["bitfinex-derivatives","BTCF0:USTF0",1739075528174,0.2240263,97060.0,97059.0,0.18532341]
["bitfinex-derivatives","BTCF0:USTF0",1739075529675,0.2060305,97058.0,97057.0,0.18532341]
["bitfinex-derivatives","BTCF0:USTF0",1739075530976,0.2150305,97058.0,97057.0,0.18532341]
["bitfinex-derivatives","BTCF0:USTF0",1739075532278,0.2240305,97058.0,97057.0,0.18532341]
["bitfinex-derivatives","BTCF0:USTF0",1739075532474,0.2240305,97058.0,97055.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739075532475,0.2060348,97056.0,97055.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739075533974,0.2150348,97056.0,97055.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739075534882,0.2240348,97056.0,97055.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739075535678,0.2240348,97056.0,97055.0,0.36095446]
["bitfinex-derivatives","BTCF0:USTF0",1739075536883,0.2240348,97056.0,97055.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739075537084,0.2240348,97056.0,97055.0,0.36095446]
["bitfinex-derivatives","BTCF0:USTF0",1739075537978,0.2240348,97056.0,97055.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739075538279,0.2240348,97056.0,97055.0,0.36095446]
["bitfinex-derivatives","BTCF0:USTF0",1739075540975,0.018,97056.0,97055.0,0.36095446]
["bitfinex-derivatives","BTCF0:USTF0",1739075543380,0.018,97056.0,97055.0,0.54627787]
["bitfinex-derivatives","BTCF0:USTF0",1739075545580,0.2060075,97069.0,97055.0,0.54627787]
["bitfinex-derivatives","BTCF0:USTF0",1739075545786,0.2060075,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075547079,0.2150075,97069.0,97068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075547684,0.2150075,97069.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739075547991,0.2240075,97069.0,97068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075549180,0.2240075,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739075556688,0.2240075,97069.0,97068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739075556889,0.2240075,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739075562995,0.018,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739075595622,0.2059526,97095.0,97087.0,0.2059684]
["bitfinex-derivatives","BTCF0:USTF0",1739075595823,0.2059526,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075596023,0.00154559,97105.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075596217,0.00154559,97105.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075598326,0.00154559,97105.0,97102.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739075598823,0.00154559,97105.0,97102.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739075600323,0.00154559,97105.0,97102.0,0.571736]
["bitfinex-derivatives","BTCF0:USTF0",1739075600524,0.00154559,97105.0,97104.0,0.2059331]
["bitfinex-derivatives","BTCF0:USTF0",1739075601527,0.00015454,97112.0,97110.0,0.2059185]
["bitfinex-derivatives","BTCF0:USTF0",1739075601727,0.00015454,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075602918,0.00215454,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075603833,0.00115454,97112.0,97111.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739075604740,0.00115454,97112.0,97111.0,0.37837567]
["bitfinex-derivatives","BTCF0:USTF0",1739075605232,0.00215454,97112.0,97111.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739075617339,0.00215454,97112.0,97111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739075617541,0.00215454,97112.0,97111.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739075619040,0.03275454,97112.0,97111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739075627946,0.39355454,97112.0,97111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739075629646,0.0514798,97111.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075629845,0.2059458,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075630843,0.2059458,97098.0,97097.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739075631446,0.2069458,97098.0,97097.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739075631751,0.2069458,97098.0,97097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739075631752,0.2079458,97098.0,97097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739075632340,0.2804658,97098.0,97097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739075634549,0.29089678,97098.0,97097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739075647788,0.21837678,97098.0,97097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739075658683,0.2079458,97098.0,97097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739075671795,0.2079458,97098.0,97097.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739075674095,0.002,97098.0,97097.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739075674294,0.00015454,97112.0,97097.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739075674488,0.00015454,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075675299,0.20607064,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075675999,0.20707064,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075676586,0.20607064,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075676789,0.20707064,97112.0,97111.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739075677094,0.20807064,97112.0,97111.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739075677987,0.20807064,97112.0,97111.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739075698816,0.20807064,97112.0,97111.0,0.5767183]
["bitfinex-derivatives","BTCF0:USTF0",1739075706208,0.20807064,97112.0,97111.0,0.6710183]
["bitfinex-derivatives","BTCF0:USTF0",1739075706416,0.00215454,97112.0,97111.0,0.6710183]
["bitfinex-derivatives","BTCF0:USTF0",1739075708216,0.00154537,97125.0,97124.0,0.2058907]
["bitfinex-derivatives","BTCF0:USTF0",1739075708520,0.00154537,97125.0,97124.0,0.5666907]
["bitfinex-derivatives","BTCF0:USTF0",1739075709222,0.2058697,97134.0,97133.0,0.2058716]
["bitfinex-derivatives","BTCF0:USTF0",1739075709525,0.20602416,97134.0,97133.0,0.5666716]
["bitfinex-derivatives","BTCF0:USTF0",1739075709708,0.00015446,97134.0,97124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075709910,0.2058821,97129.0,97124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739075710111,0.2058821,97129.0,97124.0,0.37429051]
["bitfinex-derivatives","BTCF0:USTF0",1739075711319,0.2058821,97129.0,97128.0,0.2058822]
["bitfinex-derivatives","BTCF0:USTF0",1739075712512,0.2068821,97129.0,97128.0,0.2058822]
["bitfinex-derivatives","BTCF0:USTF0",1739075712719,0.001,97129.0,97128.0,0.2058822]
["bitfinex-derivatives","BTCF0:USTF0",1739075713223,0.20602456,97134.0,97132.0,0.2058728]
["bitfinex-derivatives","BTCF0:USTF0",1739075714725,0.20802456,97134.0,97132.0,0.2058728]
["bitfinex-derivatives","BTCF0:USTF0",1739075715222,0.20802456,97134.0,97132.0,0.5666728]
["bitfinex-derivatives","BTCF0:USTF0",1739075715423,0.21202456,97134.0,97132.0,0.5666728]
["bitfinex-derivatives","BTCF0:USTF0",1739075717614,0.21202456,97134.0,97132.0,0.2058728]
["bitfinex-derivatives","BTCF0:USTF0",1739075721917,0.2058801,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075723123,0.2068801,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075724119,0.001,97129.0,97126.0,0.2058852]
["bitfinex-derivatives","BTCF0:USTF0",1739075724315,0.2058844,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075725815,0.2058844,97127.0,97126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075726625,0.2058844,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739075726821,0.2058844,97127.0,97126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075730622,0.2058844,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739075737539,0.2058844,97127.0,97126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075754939,0.2058844,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739075771461,0.5666844,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739075774367,0.2058844,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739075777363,0.2058844,97127.0,97126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739075782670,0.2058844,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739075796481,0.2058844,97127.0,97126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075796693,0.2058844,97127.0,97126.0,0.5676867]
["bitfinex-derivatives","BTCF0:USTF0",1739075797986,0.00015446,97134.0,97126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075798188,0.20602626,97134.0,97132.0,0.205872]
["bitfinex-derivatives","BTCF0:USTF0",1739075799484,0.20802626,97134.0,97132.0,0.205872]
["bitfinex-derivatives","BTCF0:USTF0",1739075799891,0.00215446,97134.0,97132.0,0.205872]
["bitfinex-derivatives","BTCF0:USTF0",1739075800383,0.00615446,97134.0,97132.0,0.205872]
["bitfinex-derivatives","BTCF0:USTF0",1739075801688,0.00215446,97134.0,97132.0,0.208872]
["bitfinex-derivatives","BTCF0:USTF0",1739075802591,0.00015446,97134.0,97132.0,0.211872]
["bitfinex-derivatives","BTCF0:USTF0",1739075802789,0.2058407,97148.0,97140.0,0.2058569]
["bitfinex-derivatives","BTCF0:USTF0",1739075802981,0.2058407,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075803681,0.2058407,97148.0,97140.0,0.2058569]
["bitfinex-derivatives","BTCF0:USTF0",1739075803888,0.2058407,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075804183,0.2058407,97148.0,97147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075804486,0.2068407,97148.0,97147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075805678,0.2068407,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075806283,0.2068407,97148.0,97147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075809093,0.2068407,97148.0,97147.0,0.3721788]
["bitfinex-derivatives","BTCF0:USTF0",1739075810187,0.001,97148.0,97147.0,0.3721788]
["bitfinex-derivatives","BTCF0:USTF0",1739075810892,0.00015446,97154.0,97152.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1739075811085,0.20598186,97154.0,97152.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1739075812493,0.20798186,97154.0,97152.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1739075812799,0.21198186,97154.0,97152.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1739075815591,0.00615446,97154.0,97152.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1739075818789,0.00415446,97154.0,97152.0,0.2098305]
["bitfinex-derivatives","BTCF0:USTF0",1739075819287,0.2058052,97165.0,97152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739075819493,0.2058052,97165.0,97164.0,0.5666062]
["bitfinex-derivatives","BTCF0:USTF0",1739075820603,0.2068052,97165.0,97164.0,0.5666062]
["bitfinex-derivatives","BTCF0:USTF0",1739075821502,0.001,97165.0,97164.0,0.5666062]
["bitfinex-derivatives","BTCF0:USTF0",1739075822199,0.0308,97168.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075822401,0.001,97165.0,97164.0,0.5666062]
["bitfinex-derivatives","BTCF0:USTF0",1739075823300,0.2395979,97168.0,97166.0,0.2058014]
["bitfinex-derivatives","BTCF0:USTF0",1739075823493,0.2405979,97168.0,97166.0,0.2058014]
["bitfinex-derivatives","BTCF0:USTF0",1739075824897,0.2395979,97168.0,97166.0,0.2058014]
["bitfinex-derivatives","BTCF0:USTF0",1739075825203,0.2365979,97168.0,97166.0,0.2058014]
["bitfinex-derivatives","BTCF0:USTF0",1739075825594,0.2375979,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075825996,0.2405979,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075826898,0.2375979,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075827095,0.2405979,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075829102,0.2405979,97168.0,97167.0,0.5665999]
["bitfinex-derivatives","BTCF0:USTF0",1739075829406,0.2395979,97168.0,97167.0,0.5705999]
["bitfinex-derivatives","BTCF0:USTF0",1739075829804,0.2365979,97168.0,97167.0,0.5745999]
["bitfinex-derivatives","BTCF0:USTF0",1739075830311,0.20594108,97174.0,97172.0,0.2057893]
["bitfinex-derivatives","BTCF0:USTF0",1739075831510,0.20594108,97174.0,97172.0,0.2077893]
["bitfinex-derivatives","BTCF0:USTF0",1739075831712,0.20594108,97174.0,97172.0,0.2097893]
["bitfinex-derivatives","BTCF0:USTF0",1739075832705,0.20594108,97174.0,97172.0,0.5705893]
["bitfinex-derivatives","BTCF0:USTF0",1739075837516,0.20594108,97174.0,97172.0,0.58073879]
["bitfinex-derivatives","BTCF0:USTF0",1739075838914,0.20594108,97174.0,97172.0,0.21993879]
["bitfinex-derivatives","BTCF0:USTF0",1739075839103,0.20594108,97174.0,97172.0,0.58073879]
["bitfinex-derivatives","BTCF0:USTF0",1739075842123,0.00015438,97174.0,97172.0,0.58073879]
["bitfinex-derivatives","BTCF0:USTF0",1739075844718,0.00015438,97174.0,97172.0,0.5705893]
["bitfinex-derivatives","BTCF0:USTF0",1739075846219,0.20594018,97174.0,97172.0,0.5705893]
["bitfinex-derivatives","BTCF0:USTF0",1739075847619,0.20594018,97174.0,97172.0,0.5695893]
["bitfinex-derivatives","BTCF0:USTF0",1739075849725,0.20594018,97174.0,97172.0,0.2087893]
["bitfinex-derivatives","BTCF0:USTF0",1739075849926,0.20594018,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075851319,0.20594018,97174.0,97173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739075851520,0.20594018,97174.0,97173.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739075853432,0.20594018,97174.0,97173.0,0.5695872]
["bitfinex-derivatives","BTCF0:USTF0",1739075854637,0.00015438,97174.0,97173.0,0.5695872]
["bitfinex-derivatives","BTCF0:USTF0",1739075865233,0.2057451,97193.0,97173.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739075865433,0.10274,97197.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075865625,0.2057509,97191.0,97189.0,0.5665532]
["bitfinex-derivatives","BTCF0:USTF0",1739075867431,0.2067509,97191.0,97189.0,0.5665532]
["bitfinex-derivatives","BTCF0:USTF0",1739075868537,0.2067509,97191.0,97189.0,0.2057532]
["bitfinex-derivatives","BTCF0:USTF0",1739075873047,0.2057512,97190.0,97189.0,0.2057532]
["bitfinex-derivatives","BTCF0:USTF0",1739075875042,0.2067512,97190.0,97189.0,0.2057532]
["bitfinex-derivatives","BTCF0:USTF0",1739075878943,0.001,97190.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075879139,0.2057597,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075880848,0.2057597,97186.0,97185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739075881645,0.2057597,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739075881850,0.2057597,97186.0,97185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739075882653,0.2057597,97186.0,97185.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739075885349,0.2057597,97186.0,97185.0,0.5695618]
["bitfinex-derivatives","BTCF0:USTF0",1739075888556,0.2057597,97186.0,97185.0,0.2087618]
["bitfinex-derivatives","BTCF0:USTF0",1739075888750,0.2057597,97186.0,97185.0,0.5695618]
["bitfinex-derivatives","BTCF0:USTF0",1739075895348,0.2057597,97186.0,97185.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739075898065,0.2057597,97186.0,97185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739075903666,0.2057597,97186.0,97185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739075903868,0.2057597,97186.0,97185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739075912668,0.2057597,97186.0,97185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739075915272,0.21631284,97186.0,97185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739075920979,0.2057597,97186.0,97185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739075921180,0.2057597,97186.0,97185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739075922687,0.2057597,97186.0,97185.0,0.37534017]
["bitfinex-derivatives","BTCF0:USTF0",1739075924180,0.2057597,97186.0,97185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739075926585,0.2057597,97186.0,97185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739075926889,0.2057597,97186.0,97185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739075927491,0.2057597,97186.0,97185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739075927684,0.2057597,97186.0,97185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739075932785,0.2057597,97186.0,97185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739075933092,0.2057597,97186.0,97185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739075937993,0.2057597,97186.0,97185.0,0.5705618]
["bitfinex-derivatives","BTCF0:USTF0",1739075945689,0.10010136,97200.0,97185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739075945889,0.10010136,97200.0,97199.0,0.2057322]
["bitfinex-derivatives","BTCF0:USTF0",1739075947801,0.10610136,97200.0,97199.0,0.2057322]
["bitfinex-derivatives","BTCF0:USTF0",1739075948005,0.11010136,97200.0,97199.0,0.2057322]
["bitfinex-derivatives","BTCF0:USTF0",1739075948395,0.10610136,97200.0,97199.0,0.2057322]
["bitfinex-derivatives","BTCF0:USTF0",1739075948597,0.11010136,97200.0,97199.0,0.2057322]
["bitfinex-derivatives","BTCF0:USTF0",1739075948897,0.11010136,97200.0,97199.0,0.21581911]
["bitfinex-derivatives","BTCF0:USTF0",1739075949102,0.10910136,97200.0,97199.0,0.21581911]
["bitfinex-derivatives","BTCF0:USTF0",1739075949300,0.10310136,97200.0,97199.0,0.21581911]
["bitfinex-derivatives","BTCF0:USTF0",1739075949604,0.11010136,97200.0,97199.0,0.21681911]
["bitfinex-derivatives","BTCF0:USTF0",1739075951296,0.10310136,97200.0,97199.0,0.21581911]
["bitfinex-derivatives","BTCF0:USTF0",1739075951491,0.10710136,97200.0,97199.0,0.21581911]
["bitfinex-derivatives","BTCF0:USTF0",1739075956709,0.10710136,97200.0,97199.0,0.57661911]
["bitfinex-derivatives","BTCF0:USTF0",1739075958095,0.10310136,97200.0,97199.0,0.57661911]
["bitfinex-derivatives","BTCF0:USTF0",1739075958304,0.005,97200.0,97199.0,0.57661911]
["bitfinex-derivatives","BTCF0:USTF0",1739075960199,0.005,97200.0,97199.0,0.60891911]
["bitfinex-derivatives","BTCF0:USTF0",1739075960596,0.002,97200.0,97199.0,0.60891911]
["bitfinex-derivatives","BTCF0:USTF0",1739075960913,0.005,97200.0,97199.0,0.60891911]
["bitfinex-derivatives","BTCF0:USTF0",1739075961109,0.00154404,97205.0,97204.0,0.2057216]
["bitfinex-derivatives","BTCF0:USTF0",1739075962306,0.002,97205.0,97199.0,0.40454691]
["bitfinex-derivatives","BTCF0:USTF0",1739075962517,0.003,97205.0,97204.0,0.2057216]
["bitfinex-derivatives","BTCF0:USTF0",1739075964514,0.001,97205.0,97204.0,0.2057216]
["bitfinex-derivatives","BTCF0:USTF0",1739075964708,0.002,97205.0,97204.0,0.2057216]
["bitfinex-derivatives","BTCF0:USTF0",1739075973017,0.002,97205.0,97204.0,0.5665216]
["bitfinex-derivatives","BTCF0:USTF0",1739075975929,0.002,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075976324,0.0337,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075982828,0.3945,97205.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075983028,0.2057364,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075984229,0.0312,97203.0,97190.0,0.42503513]
["bitfinex-derivatives","BTCF0:USTF0",1739075984428,0.2057491,97191.0,97190.0,0.42503513]
["bitfinex-derivatives","BTCF0:USTF0",1739075984633,0.2057491,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739075985230,0.2057576,97187.0,97186.0,0.21583532]
["bitfinex-derivatives","BTCF0:USTF0",1739075987740,0.2057576,97187.0,97186.0,0.22183532]
["bitfinex-derivatives","BTCF0:USTF0",1739075988240,0.2067576,97187.0,97186.0,0.22883532]
["bitfinex-derivatives","BTCF0:USTF0",1739075993036,0.2067576,97187.0,97186.0,0.58963532]
["bitfinex-derivatives","BTCF0:USTF0",1739075993246,0.2067576,97187.0,97186.0,0.22883532]
["bitfinex-derivatives","BTCF0:USTF0",1739075993744,0.2067576,97187.0,97186.0,0.58963532]
["bitfinex-derivatives","BTCF0:USTF0",1739075998442,0.2067576,97187.0,97186.0,0.22883532]
["bitfinex-derivatives","BTCF0:USTF0",1739075998645,0.2067576,97187.0,97186.0,0.58963532]
["bitfinex-derivatives","BTCF0:USTF0",1739076001341,0.2067576,97187.0,97186.0,0.38387572]
["bitfinex-derivatives","BTCF0:USTF0",1739076002047,0.2067576,97187.0,97186.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739076003036,0.2067576,97187.0,97186.0,2.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739076010858,0.20654846,97187.0,97186.0,2.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739076011653,0.20654846,97187.0,97186.0,1.798]
["bitfinex-derivatives","BTCF0:USTF0",1739076014057,0.21693308,97187.0,97186.0,1.798]
["bitfinex-derivatives","BTCF0:USTF0",1739076033269,0.57773308,97187.0,97186.0,1.20461709]
["bitfinex-derivatives","BTCF0:USTF0",1739076033569,0.57773308,97187.0,97186.0,0.78350979]
["bitfinex-derivatives","BTCF0:USTF0",1739076034365,0.87773308,97187.0,97186.0,0.78350979]
["bitfinex-derivatives","BTCF0:USTF0",1739076034765,1.09793308,97187.0,97186.0,0.57155869]
["bitfinex-derivatives","BTCF0:USTF0",1739076035164,1.09793308,97187.0,97186.0,0.31862479]
["bitfinex-derivatives","BTCF0:USTF0",1739076035369,1.09793308,97187.0,97186.0,0.17947369]
["bitfinex-derivatives","BTCF0:USTF0",1739076035676,1.31793308,97187.0,97186.0,0.04025709]
["bitfinex-derivatives","BTCF0:USTF0",1739076035883,1.09793308,97187.0,97186.0,0.04025709]
["bitfinex-derivatives","BTCF0:USTF0",1739076036469,1.33793308,97187.0,97186.0,0.04025709]
["bitfinex-derivatives","BTCF0:USTF0",1739076036670,1.09793308,97187.0,97186.0,0.04025709]
["bitfinex-derivatives","BTCF0:USTF0",1739076037077,1.32793308,97187.0,97186.0,0.04025709]
["bitfinex-derivatives","BTCF0:USTF0",1739076037380,1.09793308,97187.0,97186.0,0.04025709]
["bitfinex-derivatives","BTCF0:USTF0",1739076039281,0.73713308,97187.0,97186.0,0.04025709]
["bitfinex-derivatives","BTCF0:USTF0",1739076039477,1.45873308,97187.0,97186.0,0.04025709]
["bitfinex-derivatives","BTCF0:USTF0",1739076041467,1.46873308,97187.0,97186.0,0.00733709]
["bitfinex-derivatives","BTCF0:USTF0",1739076045796,1.16873308,97187.0,97186.0,0.00733709]
["bitfinex-derivatives","BTCF0:USTF0",1739076050191,0.96318462,97187.0,97158.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739076050493,0.2058169,97159.0,97158.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739076050686,0.2771769,97159.0,97158.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739076051386,0.2771769,97159.0,97158.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739076051897,0.2861769,97159.0,97158.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739076053491,0.2771769,97159.0,97158.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739076053798,0.2951769,97159.0,97158.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739076055202,0.30534599,97159.0,97158.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739076067805,0.23398599,97159.0,97158.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739076068112,0.30530599,97159.0,97158.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739076074499,0.30526599,97159.0,97158.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739076076316,0.2238169,97159.0,97158.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739076076515,0.2950969,97159.0,97158.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739076078414,0.2238169,97159.0,97158.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739076092128,0.2238169,97159.0,97158.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739076092330,0.2238169,97159.0,97158.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739076092541,0.2238169,97159.0,97158.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739076094731,0.2238169,97159.0,97158.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739076094931,0.2238169,97159.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739076096440,0.2238169,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739076097033,0.2238169,97159.0,97158.0,0.206819]
["bitfinex-derivatives","BTCF0:USTF0",1739076098030,0.2238169,97159.0,97158.0,0.567619]
["bitfinex-derivatives","BTCF0:USTF0",1739076102743,0.2238169,97159.0,97158.0,0.206819]
["bitfinex-derivatives","BTCF0:USTF0",1739076104743,0.2238169,97159.0,97158.0,0.567619]
["bitfinex-derivatives","BTCF0:USTF0",1739076106650,0.018,97159.0,97158.0,0.567619]
["bitfinex-derivatives","BTCF0:USTF0",1739076115148,0.2238169,97159.0,97158.0,0.206819]
["bitfinex-derivatives","BTCF0:USTF0",1739076119861,0.23399982,97159.0,97158.0,0.206819]
["bitfinex-derivatives","BTCF0:USTF0",1739076120063,0.2238169,97159.0,97158.0,0.206819]
["bitfinex-derivatives","BTCF0:USTF0",1739076131370,0.2238169,97159.0,97158.0,0.567619]
["bitfinex-derivatives","BTCF0:USTF0",1739076135874,0.2238169,97159.0,97158.0,0.206819]
["bitfinex-derivatives","BTCF0:USTF0",1739076136065,0.2238169,97159.0,97158.0,0.567619]
["bitfinex-derivatives","BTCF0:USTF0",1739076139071,0.2238169,97159.0,97158.0,0.206819]
["bitfinex-derivatives","BTCF0:USTF0",1739076139277,0.2238169,97159.0,97158.0,0.567619]
["bitfinex-derivatives","BTCF0:USTF0",1739076153602,0.2238169,97159.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739076154885,0.2238169,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739076155087,0.2238169,97159.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739076165291,0.2238169,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739076190502,0.4638169,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739076190704,0.2238169,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739076203013,0.2238169,97159.0,97158.0,0.2068189]
["bitfinex-derivatives","BTCF0:USTF0",1739076206609,0.2238169,97159.0,97158.0,0.57808622]
["bitfinex-derivatives","BTCF0:USTF0",1739076210611,0.2238169,97159.0,97158.0,0.21728622]
["bitfinex-derivatives","BTCF0:USTF0",1739076210811,0.2238169,97159.0,97158.0,0.57808622]
["bitfinex-derivatives","BTCF0:USTF0",1739076217810,0.2238169,97159.0,97158.0,0.21728622]
["bitfinex-derivatives","BTCF0:USTF0",1739076218009,0.2238169,97159.0,97158.0,0.57808622]
["bitfinex-derivatives","BTCF0:USTF0",1739076221117,0.2238169,97159.0,97158.0,0.21728622]
["bitfinex-derivatives","BTCF0:USTF0",1739076221315,0.2238169,97159.0,97158.0,0.57808622]
["bitfinex-derivatives","BTCF0:USTF0",1739076221914,0.2238169,97159.0,97158.0,0.21728622]
["bitfinex-derivatives","BTCF0:USTF0",1739076222125,0.2238169,97159.0,97158.0,0.57808622]
["bitfinex-derivatives","BTCF0:USTF0",1739076223826,0.2238169,97159.0,97158.0,0.21728622]
["bitfinex-derivatives","BTCF0:USTF0",1739076224125,0.2238169,97159.0,97158.0,0.57808622]
["bitfinex-derivatives","BTCF0:USTF0",1739076235229,0.2238169,97159.0,97158.0,0.21728622]
["bitfinex-derivatives","BTCF0:USTF0",1739076235426,0.2238169,97159.0,97158.0,0.57808622]
["bitfinex-derivatives","BTCF0:USTF0",1739076237231,0.2238169,97159.0,97158.0,0.21728622]
["bitfinex-derivatives","BTCF0:USTF0",1739076237431,0.2238169,97159.0,97158.0,0.57808622]
["bitfinex-derivatives","BTCF0:USTF0",1739076239035,0.2238169,97159.0,97158.0,0.5676189]
["bitfinex-derivatives","BTCF0:USTF0",1739076244645,0.2238169,97159.0,97158.0,0.2068189]
["bitfinex-derivatives","BTCF0:USTF0",1739076245140,0.018,97159.0,97158.0,0.5676189]
["bitfinex-derivatives","BTCF0:USTF0",1739076250048,0.018,97159.0,97158.0,0.75284686]
["bitfinex-derivatives","BTCF0:USTF0",1739076253052,0.018,97159.0,97158.0,0.5676189]
["bitfinex-derivatives","BTCF0:USTF0",1739076254848,0.018,97159.0,97158.0,0.9284189]
["bitfinex-derivatives","BTCF0:USTF0",1739076260355,0.00015438,97168.0,97167.0,0.2057999]
["bitfinex-derivatives","BTCF0:USTF0",1739076260560,0.00015438,97168.0,97167.0,0.5665999]
["bitfinex-derivatives","BTCF0:USTF0",1739076261751,0.00115438,97168.0,97167.0,0.5715999]
["bitfinex-derivatives","BTCF0:USTF0",1739076261951,0.00215438,97168.0,97167.0,0.5805999]
["bitfinex-derivatives","BTCF0:USTF0",1739076267453,0.00215438,97168.0,97167.0,0.59106245]
["bitfinex-derivatives","BTCF0:USTF0",1739076268960,0.2057684,97182.0,97181.0,0.2057702]
["bitfinex-derivatives","BTCF0:USTF0",1739076270167,0.2067684,97182.0,97181.0,0.2137702]
["bitfinex-derivatives","BTCF0:USTF0",1739076270568,0.2067684,97182.0,97181.0,0.2207702]
["bitfinex-derivatives","BTCF0:USTF0",1739076276562,0.2067684,97182.0,97181.0,0.23102334]
["bitfinex-derivatives","BTCF0:USTF0",1739076282168,0.001,97182.0,97181.0,0.23102334]
["bitfinex-derivatives","BTCF0:USTF0",1739076287877,0.001,97182.0,97181.0,0.2207702]
["bitfinex-derivatives","BTCF0:USTF0",1739076293071,0.001,97182.0,97181.0,0.3916702]
["bitfinex-derivatives","BTCF0:USTF0",1739076293476,0.001,97182.0,97181.0,0.7524702]
["bitfinex-derivatives","BTCF0:USTF0",1739076293770,0.0706,97201.0,97200.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1739076293976,0.0317,97203.0,97202.0,0.2057258]
["bitfinex-derivatives","BTCF0:USTF0",1739076294479,0.2359159,97207.0,97206.0,0.2057173]
["bitfinex-derivatives","BTCF0:USTF0",1739076294881,0.2057159,97207.0,97206.0,0.2057173]
["bitfinex-derivatives","BTCF0:USTF0",1739076295784,0.2077159,97207.0,97206.0,0.2057173]
["bitfinex-derivatives","BTCF0:USTF0",1739076296281,0.006,97207.0,97206.0,0.2057173]
["bitfinex-derivatives","BTCF0:USTF0",1739076302791,0.006,97207.0,97206.0,0.5665173]
["bitfinex-derivatives","BTCF0:USTF0",1739076312396,0.006,97207.0,97206.0,0.2057173]
["bitfinex-derivatives","BTCF0:USTF0",1739076313096,0.2057195,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076314397,0.2087195,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076314993,0.205722,97204.0,97193.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739076315192,0.07052,97204.0,97193.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739076315498,0.2057428,97194.0,97193.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739076316997,0.2057428,97194.0,97193.0,0.00315438]
["bitfinex-derivatives","BTCF0:USTF0",1739076317297,0.2057428,97194.0,97193.0,0.00515438]
["bitfinex-derivatives","BTCF0:USTF0",1739076324401,0.0317,97214.0,97193.0,0.00515438]
["bitfinex-derivatives","BTCF0:USTF0",1739076324605,0.2057094,97210.0,97204.0,0.42503513]
["bitfinex-derivatives","BTCF0:USTF0",1739076324901,0.2057094,97210.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076325109,0.2057094,97210.0,97206.0,0.2057172]
["bitfinex-derivatives","BTCF0:USTF0",1739076326306,0.2087094,97210.0,97206.0,0.2057172]
["bitfinex-derivatives","BTCF0:USTF0",1739076326498,0.2137094,97210.0,97206.0,0.2057172]
["bitfinex-derivatives","BTCF0:USTF0",1739076326691,0.008,97210.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076326905,0.008,97210.0,97208.0,0.2057116]
["bitfinex-derivatives","BTCF0:USTF0",1739076328698,0.003,97210.0,97208.0,0.2057116]
["bitfinex-derivatives","BTCF0:USTF0",1739076328901,0.008,97210.0,97208.0,0.2057116]
["bitfinex-derivatives","BTCF0:USTF0",1739076329402,0.005,97210.0,97208.0,0.2057116]
["bitfinex-derivatives","BTCF0:USTF0",1739076329602,0.008,97210.0,97208.0,0.2057116]
["bitfinex-derivatives","BTCF0:USTF0",1739076330009,0.005,97210.0,97208.0,0.2057116]
["bitfinex-derivatives","BTCF0:USTF0",1739076330311,0.008,97210.0,97208.0,0.2057116]
["bitfinex-derivatives","BTCF0:USTF0",1739076333697,0.007,97210.0,97208.0,0.2057116]
["bitfinex-derivatives","BTCF0:USTF0",1739076334811,0.006,97210.0,97208.0,0.2057116]
["bitfinex-derivatives","BTCF0:USTF0",1739076341318,0.006,97210.0,97209.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739076343511,0.004,97210.0,97209.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739076344311,0.001,97210.0,97209.0,0.280511]
["bitfinex-derivatives","BTCF0:USTF0",1739076344707,0.001,97210.0,97209.0,0.641311]
["bitfinex-derivatives","BTCF0:USTF0",1739076349826,0.001,97210.0,97209.0,0.578511]
["bitfinex-derivatives","BTCF0:USTF0",1739076360235,0.001,97210.0,97209.0,0.217711]
["bitfinex-derivatives","BTCF0:USTF0",1739076360436,0.001,97210.0,97209.0,0.578511]
["bitfinex-derivatives","BTCF0:USTF0",1739076366449,0.2067089,97210.0,97209.0,0.578511]
["bitfinex-derivatives","BTCF0:USTF0",1739076368239,0.2067089,97210.0,97209.0,0.217711]
["bitfinex-derivatives","BTCF0:USTF0",1739076372145,0.001,97210.0,97209.0,0.217711]
["bitfinex-derivatives","BTCF0:USTF0",1739076372645,0.4251,97232.0,97209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739076372840,0.3608,97232.0,97222.0,0.06423513]
["bitfinex-derivatives","BTCF0:USTF0",1739076373053,0.2056538,97237.0,97233.0,0.2056599]
["bitfinex-derivatives","BTCF0:USTF0",1739076373243,0.5664434,97241.0,97239.0,0.2056469]
["bitfinex-derivatives","BTCF0:USTF0",1739076373438,0.3608,97241.0,97239.0,0.2056469]
["bitfinex-derivatives","BTCF0:USTF0",1739076373649,0.2056288,97248.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076373855,0.2056288,97248.0,97245.0,0.2056342]
["bitfinex-derivatives","BTCF0:USTF0",1739076374149,0.0309,97257.0,97253.0,0.2056159]
["bitfinex-derivatives","BTCF0:USTF0",1739076374349,0.2202,97288.0,97255.0,0.5664124]
["bitfinex-derivatives","BTCF0:USTF0",1739076374350,0.2055991,97262.0,97255.0,0.5664124]
["bitfinex-derivatives","BTCF0:USTF0",1739076374554,0.2055991,97262.0,97257.0,0.2056092]
["bitfinex-derivatives","BTCF0:USTF0",1739076374942,0.0324,97269.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076375142,0.40363406,97265.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076375548,0.40363406,97265.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739076375549,0.2056149,97255.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739076376144,0.2056167,97254.0,97245.0,0.06423513]
["bitfinex-derivatives","BTCF0:USTF0",1739076376547,0.2056167,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739076376952,0.2056002,97262.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739076377155,0.2056002,97262.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739076377453,0.2056002,97262.0,97253.0,0.5674169]
["bitfinex-derivatives","BTCF0:USTF0",1739076377640,0.2056002,97262.0,97254.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739076378044,0.2056002,97262.0,97255.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739076378956,0.2056022,97261.0,97255.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739076381058,0.2056022,97261.0,97255.0,0.2356129]
["bitfinex-derivatives","BTCF0:USTF0",1739076381759,0.2066022,97261.0,97255.0,0.2356129]
["bitfinex-derivatives","BTCF0:USTF0",1739076383856,0.2056158,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076385162,0.2056158,97254.0,97253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739076386553,0.2056158,97254.0,97253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739076386950,0.2056158,97254.0,97253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739076392763,0.2056158,97254.0,97253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739076394766,0.2056158,97254.0,97253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739076406663,0.2056497,97238.0,97237.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076407772,0.2066497,97238.0,97237.0,0.0091543]
["bitfinex-derivatives","BTCF0:USTF0",1739076407975,0.2066497,97238.0,97237.0,0.0171543]
["bitfinex-derivatives","BTCF0:USTF0",1739076410175,0.5674497,97238.0,97237.0,0.0171543]
["bitfinex-derivatives","BTCF0:USTF0",1739076414484,0.2066497,97238.0,97237.0,0.0171543]
["bitfinex-derivatives","BTCF0:USTF0",1739076414778,0.5674497,97238.0,97237.0,0.0171543]
["bitfinex-derivatives","BTCF0:USTF0",1739076416775,0.2066497,97238.0,97237.0,0.0171543]
["bitfinex-derivatives","BTCF0:USTF0",1739076416976,0.5674497,97238.0,97237.0,0.0171543]
["bitfinex-derivatives","BTCF0:USTF0",1739076421181,0.5674497,97238.0,97208.0,0.18507873]
["bitfinex-derivatives","BTCF0:USTF0",1739076421182,0.2057047,97212.0,97210.0,0.2057074]
["bitfinex-derivatives","BTCF0:USTF0",1739076421382,0.2057047,97212.0,97208.0,0.18507873]
["bitfinex-derivatives","BTCF0:USTF0",1739076422371,0.2137047,97212.0,97211.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1739076423083,0.2227047,97212.0,97211.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1739076429683,0.2227047,97212.0,97211.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1739076430274,0.2227047,97212.0,97211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739076430484,0.5835047,97212.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739076431489,0.5835047,97212.0,97211.0,0.00099992]
["bitfinex-derivatives","BTCF0:USTF0",1739076431887,0.8835047,97212.0,97211.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739076433185,0.8755047,97212.0,97211.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1739076433686,0.8665047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076436089,1.0867047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076436994,1.4475047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076440887,1.6875047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076441089,1.1475047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076443693,1.3575047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076443893,1.1475047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076444090,1.3875047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076444293,1.1475047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076445891,1.3875047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076446091,1.1475047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076446492,1.3975047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076446699,1.1475047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076447901,1.3475047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076448103,1.1475047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076449401,1.3475047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076449599,1.1475047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076454905,1.3575047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076455114,1.1475047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076455411,1.2177047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076455796,0.4961047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076456002,1.2177047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076459116,0.8569047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076462622,1.0969047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076462818,1.0669047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076463023,0.8569047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076465631,0.6367047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076467325,0.5665047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076467525,0.6367047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076474330,0.2759047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076474531,0.6367047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076475722,0.8667047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076476036,0.6367047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076476834,0.8467047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076477034,0.6367047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076477632,0.6366647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076477837,0.5665047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076478135,0.6366647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076484537,0.2758647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076484733,0.6366647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076492138,0.8666647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076492339,0.6366647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076492941,0.8766647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076493233,0.6366647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076495335,1.0568647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076495531,0.8568647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076496338,1.0868647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076496545,0.8568647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076496835,1.1068647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076497034,0.8568647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076497431,1.0668647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076497931,0.8568647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076498543,1.0668647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076498727,0.8568647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076498930,1.0968647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076499130,0.8568647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076500243,1.0568647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076500439,0.8568647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076500632,1.0768647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076500832,1.0968647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076501040,0.8568647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076503339,1.0768647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076503541,0.8568647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076503740,1.0568647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076503944,0.8568647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076505041,1.0868647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076505249,0.8568647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076505748,1.0768647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076505943,1.0868647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076506144,0.8568647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076506748,1.0768647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076506935,0.4960647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076507135,1.2176647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076510942,1.4576647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076511143,1.2176647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076511950,1.4676647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076512149,1.2176647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076515551,1.4576647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076515753,1.2176647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076516951,1.3123976,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076519155,1.5123976,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076519353,1.3123976,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076521353,1.4276647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076521546,1.2176647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076521952,1.4376647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076522151,1.2176647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076522352,0.4960647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076522552,1.2176647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076523255,1.4376647,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076523459,1.1475047,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076523757,1.2175847,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076527563,0.7359847,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076527772,1.2175847,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076533372,1.4175847,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076533572,1.2175847,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076535674,1.4575847,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076535977,1.4475847,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076536168,1.2175847,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076538077,1.4175847,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076538375,1.2175847,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076538974,1.53231822,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076539162,1.31231822,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076540874,1.52231822,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076541179,1.31231822,97212.0,97211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076543077,1.30661352,97212.0,97202.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076543277,0.5665237,97203.0,97202.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076544283,0.5665237,97203.0,97202.0,0.0041543]
["bitfinex-derivatives","BTCF0:USTF0",1739076544473,0.7865237,97203.0,97202.0,0.0041543]
["bitfinex-derivatives","BTCF0:USTF0",1739076544672,0.5665237,97203.0,97202.0,0.0041543]
["bitfinex-derivatives","BTCF0:USTF0",1739076545077,0.5665237,97203.0,97202.0,0.0051543]
["bitfinex-derivatives","BTCF0:USTF0",1739076545471,0.7865237,97203.0,97202.0,0.0051543]
["bitfinex-derivatives","BTCF0:USTF0",1739076545679,0.5665237,97203.0,97202.0,0.0041543]
["bitfinex-derivatives","BTCF0:USTF0",1739076545881,0.5675237,97203.0,97202.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1739076546069,0.5685237,97203.0,97202.0,0.0061543]
["bitfinex-derivatives","BTCF0:USTF0",1739076548078,0.7785237,97203.0,97202.0,0.0061543]
["bitfinex-derivatives","BTCF0:USTF0",1739076548278,0.5685237,97203.0,97202.0,0.0061543]
["bitfinex-derivatives","BTCF0:USTF0",1739076548882,0.7887237,97203.0,97202.0,0.0061543]
["bitfinex-derivatives","BTCF0:USTF0",1739076549578,0.7887237,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076552383,0.9987237,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076552588,0.7887237,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076553881,0.4279237,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076554078,1.1495237,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076554781,0.4279237,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076555008,1.1495237,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076555198,1.3895237,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076555708,1.3198438,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076557403,1.5598438,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076557593,1.3198438,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076558100,0.5982438,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076558298,1.3198438,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076558505,1.5198438,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076558706,1.3198438,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076558908,1.22510623,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076559302,1.45510623,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076559503,1.22510623,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076561103,0.51374132,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076561310,1.23534132,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076563503,1.47534132,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076563705,1.23534132,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076564013,1.47534132,97203.0,97202.0,1.7911543]
["bitfinex-derivatives","BTCF0:USTF0",1739076564204,1.47534132,97203.0,97202.0,1.77478496]
["bitfinex-derivatives","BTCF0:USTF0",1739076566302,1.47534132,97203.0,97202.0,1.52887359]
["bitfinex-derivatives","BTCF0:USTF0",1739076567113,1.46510623,97203.0,97202.0,1.52887359]
["bitfinex-derivatives","BTCF0:USTF0",1739076568320,1.46510623,97203.0,97202.0,1.44521532]
["bitfinex-derivatives","BTCF0:USTF0",1739076569511,1.77309745,97203.0,97202.0,1.44521532]
["bitfinex-derivatives","BTCF0:USTF0",1739076569818,1.86784165,97203.0,97202.0,1.34214192]
["bitfinex-derivatives","BTCF0:USTF0",1739076570716,1.93968956,97203.0,97202.0,1.04477442]
["bitfinex-derivatives","BTCF0:USTF0",1739076571219,1.93968956,97203.0,97202.0,0.84570312]
["bitfinex-derivatives","BTCF0:USTF0",1739076571618,1.93968956,97203.0,97202.0,0.73091892]
["bitfinex-derivatives","BTCF0:USTF0",1739076573734,1.93968956,97203.0,97202.0,0.43355142]
["bitfinex-derivatives","BTCF0:USTF0",1739076574226,1.93968956,97203.0,97202.0,0.22229602]
["bitfinex-derivatives","BTCF0:USTF0",1739076574424,1.93968956,97203.0,97202.0,0.16937815]
["bitfinex-derivatives","BTCF0:USTF0",1739076575522,1.93968956,97203.0,97202.0,0.13801015]
["bitfinex-derivatives","BTCF0:USTF0",1739076575913,1.94168956,97203.0,97202.0,0.13801015]
["bitfinex-derivatives","BTCF0:USTF0",1739076576724,1.73696586,97203.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076576923,0.5665428,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076577127,0.8565028,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076579012,1.2173028,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076579521,0.57128533,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076579711,1.29288533,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076581529,1.51308533,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076585931,1.53225679,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076586328,1.46229679,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076586831,1.31225679,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076587522,1.09205679,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076588820,0.9973028,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076589025,1.2273028,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076589226,0.9973028,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076591133,1.2373028,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076591329,1.2173028,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076591527,0.9973028,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076591925,1.2073028,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076592135,0.9973028,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076593528,1.2373028,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076593735,0.9973028,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076595934,1.2373028,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076596141,0.9973028,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076601142,1.1973028,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076601334,0.9973028,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076603835,1.07289135,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076606831,1.27289135,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076607033,1.07289135,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076607842,1.29289135,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076608150,1.07289135,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076608830,1.27289135,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076609035,1.07289135,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076609543,1.28289135,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076609839,1.07289135,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076610439,1.1676404,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076613343,1.07289135,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076613937,1.27289135,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076614143,1.07289135,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076616544,1.28289135,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076616840,1.07289135,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076618550,0.35129135,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076618758,1.07289135,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076619850,1.16763851,97194.0,97193.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739076621147,1.16763851,97194.0,97193.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1739076622143,1.17763851,97194.0,97193.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1739076622645,1.16763851,97194.0,97193.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1739076624955,1.27289135,97194.0,97193.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1739076631857,0.86702855,97194.0,97193.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1739076633862,0.79144,97194.0,97193.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1739076635258,0.43064,97194.0,97193.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1739076635864,0.6363828,97194.0,97193.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1739076636357,0.2755828,97194.0,97193.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1739076636565,0.6363828,97194.0,97193.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1739076650092,0.3608,97194.0,97193.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1739076650394,0.3608,97194.0,97193.0,0.20584507]
["bitfinex-derivatives","BTCF0:USTF0",1739076651278,0.0698,97196.0,97193.0,0.20584507]
["bitfinex-derivatives","BTCF0:USTF0",1739076651477,0.0698,97196.0,97194.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739076651890,0.0698,97196.0,97194.0,0.2363419]
["bitfinex-derivatives","BTCF0:USTF0",1739076654380,0.0708,97196.0,97194.0,0.2363419]
["bitfinex-derivatives","BTCF0:USTF0",1739076654588,0.001,97196.0,97194.0,0.2363419]
["bitfinex-derivatives","BTCF0:USTF0",1739076654784,0.001,97196.0,97195.0,0.2057406]
["bitfinex-derivatives","BTCF0:USTF0",1739076655388,0.002,97196.0,97195.0,0.2057406]
["bitfinex-derivatives","BTCF0:USTF0",1739076656782,0.001,97196.0,97195.0,0.2057406]
["bitfinex-derivatives","BTCF0:USTF0",1739076657086,0.002,97196.0,97195.0,0.2057406]
["bitfinex-derivatives","BTCF0:USTF0",1739076657482,0.002,97196.0,97195.0,0.2389406]
["bitfinex-derivatives","BTCF0:USTF0",1739076658588,0.001,97196.0,97195.0,0.2389406]
["bitfinex-derivatives","BTCF0:USTF0",1739076658791,0.002,97196.0,97195.0,0.2389406]
["bitfinex-derivatives","BTCF0:USTF0",1739076660478,0.003,97196.0,97195.0,0.2389406]
["bitfinex-derivatives","BTCF0:USTF0",1739076660975,0.2754627,97213.0,97200.0,0.06406943]
["bitfinex-derivatives","BTCF0:USTF0",1739076661176,0.2754627,97213.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076661387,0.2057027,97213.0,97211.0,0.2057064]
["bitfinex-derivatives","BTCF0:USTF0",1739076664086,0.2057027,97213.0,97211.0,0.2077064]
["bitfinex-derivatives","BTCF0:USTF0",1739076664593,0.2057027,97213.0,97211.0,0.2097064]
["bitfinex-derivatives","BTCF0:USTF0",1739076667488,0.06976,97214.0,97211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739076667697,0.06976,97214.0,97212.0,0.2057043]
["bitfinex-derivatives","BTCF0:USTF0",1739076669386,0.06976,97214.0,97212.0,0.2067043]
["bitfinex-derivatives","BTCF0:USTF0",1739076670395,0.06976,97214.0,97212.0,0.2087043]
["bitfinex-derivatives","BTCF0:USTF0",1739076676698,0.06976,97214.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739076692502,0.06976,97214.0,97212.0,0.2087044]
["bitfinex-derivatives","BTCF0:USTF0",1739076695611,0.2754616,97214.0,97212.0,0.2087044]
["bitfinex-derivatives","BTCF0:USTF0",1739076696109,0.2754616,97214.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739076712137,0.2754616,97214.0,97212.0,0.2087041]
["bitfinex-derivatives","BTCF0:USTF0",1739076712735,0.3608,97218.0,97217.0,0.2056941]
["bitfinex-derivatives","BTCF0:USTF0",1739076713831,0.00015403,97221.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076714028,0.00015403,97221.0,97220.0,0.2056878]
["bitfinex-derivatives","BTCF0:USTF0",1739076715533,0.00315403,97221.0,97220.0,0.2056878]
["bitfinex-derivatives","BTCF0:USTF0",1739076720244,0.00315403,97221.0,97220.0,0.21825515]
["bitfinex-derivatives","BTCF0:USTF0",1739076720837,0.00115403,97221.0,97220.0,0.21825515]
["bitfinex-derivatives","BTCF0:USTF0",1739076721042,0.00215403,97221.0,97220.0,0.21925515]
["bitfinex-derivatives","BTCF0:USTF0",1739076721645,0.00215403,97221.0,97220.0,0.21825515]
["bitfinex-derivatives","BTCF0:USTF0",1739076721839,0.01015403,97221.0,97220.0,0.21825515]
["bitfinex-derivatives","BTCF0:USTF0",1739076722435,0.00715403,97221.0,97220.0,0.21625515]
["bitfinex-derivatives","BTCF0:USTF0",1739076722633,0.01615403,97221.0,97220.0,0.21625515]
["bitfinex-derivatives","BTCF0:USTF0",1739076724049,0.00715403,97221.0,97220.0,0.21625515]
["bitfinex-derivatives","BTCF0:USTF0",1739076724241,0.01615403,97221.0,97220.0,0.21625515]
["bitfinex-derivatives","BTCF0:USTF0",1739076727534,0.01615403,97221.0,97220.0,0.38715515]
["bitfinex-derivatives","BTCF0:USTF0",1739076727739,0.01615403,97221.0,97220.0,0.21625515]
["bitfinex-derivatives","BTCF0:USTF0",1739076729736,0.01715403,97221.0,97220.0,0.21625515]
["bitfinex-derivatives","BTCF0:USTF0",1739076731551,0.00915403,97221.0,97220.0,0.21725515]
["bitfinex-derivatives","BTCF0:USTF0",1739076732050,0.00115403,97221.0,97220.0,0.21725515]
["bitfinex-derivatives","BTCF0:USTF0",1739076732248,0.00215403,97221.0,97220.0,0.22025515]
["bitfinex-derivatives","BTCF0:USTF0",1739076737950,0.00215403,97221.0,97220.0,0.58105515]
["bitfinex-derivatives","BTCF0:USTF0",1739076739955,0.00215403,97221.0,97220.0,0.22025515]
["bitfinex-derivatives","BTCF0:USTF0",1739076740155,0.00215403,97221.0,97220.0,0.58105515]
["bitfinex-derivatives","BTCF0:USTF0",1739076747565,0.3608,97241.0,97220.0,0.93346735]
["bitfinex-derivatives","BTCF0:USTF0",1739076747752,0.2054992,97310.0,97262.0,0.205599]
["bitfinex-derivatives","BTCF0:USTF0",1739076747951,0.0616,97315.0,97282.0,0.7729889]
["bitfinex-derivatives","BTCF0:USTF0",1739076748150,0.0616,97315.0,97299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739076748360,0.0315,97315.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076749166,0.0315,97315.0,97312.0,0.2054934]
["bitfinex-derivatives","BTCF0:USTF0",1739076749665,0.0325,97315.0,97312.0,0.2054934]
["bitfinex-derivatives","BTCF0:USTF0",1739076750762,0.0345,97315.0,97312.0,0.2054934]
["bitfinex-derivatives","BTCF0:USTF0",1739076751963,0.3608,97313.0,97303.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1739076752168,0.2054999,97309.0,97303.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1739076752368,0.0304,97308.0,97303.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1739076753460,0.0304,97308.0,97303.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1739076753866,0.3608,97304.0,97303.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1739076754761,0.3608,97304.0,97303.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1739076755561,0.3608,97304.0,97303.0,0.00215421]
["bitfinex-derivatives","BTCF0:USTF0",1739076755870,0.0304,97308.0,97303.0,0.00215421]
["bitfinex-derivatives","BTCF0:USTF0",1739076756266,0.0304,97308.0,97303.0,0.00515421]
["bitfinex-derivatives","BTCF0:USTF0",1739076756465,0.205505,97307.0,97303.0,0.00515421]
["bitfinex-derivatives","BTCF0:USTF0",1739076756969,0.205505,97307.0,97303.0,0.00215421]
["bitfinex-derivatives","BTCF0:USTF0",1739076757170,0.0304,97308.0,97303.0,0.00315421]
["bitfinex-derivatives","BTCF0:USTF0",1739076757475,0.2055103,97304.0,97303.0,0.00315421]
["bitfinex-derivatives","BTCF0:USTF0",1739076757773,0.2055103,97304.0,97303.0,0.00215421]
["bitfinex-derivatives","BTCF0:USTF0",1739076758268,8e-08,97355.0,97354.0,0.2054047]
["bitfinex-derivatives","BTCF0:USTF0",1739076758470,0.3053091,97400.0,97354.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1739076758471,0.2053306,97390.0,97354.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1739076758661,0.09,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076758976,0.2053423,97384.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076759160,0.16689447,97390.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076759363,0.06964,97389.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076759671,0.2053504,97380.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076760365,0.2053504,97380.0,97378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739076760571,0.06976,97379.0,97378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739076760763,0.2053504,97380.0,97378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739076761061,0.06972,97379.0,97378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739076761279,0.06972,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076762969,0.07272,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076763373,0.278072,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076763776,0.279072,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076764072,0.004,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076764469,0.07408,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076764977,0.004,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076765279,0.003,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076765483,0.004,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076766064,0.001,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076766277,0.003,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076771576,0.00307962,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076776985,5.33e-05,97391.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076777174,0.20538,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076778590,0.21238,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076778788,0.28238,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076779392,0.28238,97391.0,97390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739076779689,0.077,97391.0,97390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739076780189,0.077,97391.0,97390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739076780190,0.2873267,97391.0,97390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739076783590,0.2873267,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739076783798,0.2973267,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739076784395,0.5973267,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739076785488,0.205352,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076786086,0.215352,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076786595,0.2053668,97372.0,97371.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739076786792,0.2752468,97372.0,97371.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739076787092,0.2752468,97372.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076787093,0.2053963,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076787295,0.2752363,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076787790,0.2752363,97358.0,97357.0,0.54587873]
["bitfinex-derivatives","BTCF0:USTF0",1739076788590,0.2772363,97358.0,97357.0,0.56087873]
["bitfinex-derivatives","BTCF0:USTF0",1739076789195,0.2772363,97358.0,97357.0,0.20007873]
["bitfinex-derivatives","BTCF0:USTF0",1739076789196,0.5772363,97358.0,97357.0,0.20007873]
["bitfinex-derivatives","BTCF0:USTF0",1739076789499,0.2772363,97358.0,97357.0,0.20007873]
["bitfinex-derivatives","BTCF0:USTF0",1739076790900,0.2772363,97358.0,97357.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739076791791,0.5772363,97358.0,97357.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739076791991,0.2772363,97358.0,97357.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739076792194,0.5772363,97358.0,97357.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739076792788,0.2772363,97358.0,97357.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739076792989,0.5772363,97358.0,97357.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739076795697,0.5872363,97358.0,97357.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739076796298,0.38184,97358.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076796500,0.2054111,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076796909,0.5054111,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076797102,0.5154111,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076797799,0.5154111,97351.0,97348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739076797800,0.2054153,97349.0,97348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739076798004,0.2254153,97349.0,97348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739076798299,0.5254153,97349.0,97348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739076799499,0.2054491,97333.0,97332.0,0.18507873]
["bitfinex-derivatives","BTCF0:USTF0",1739076799705,0.2749691,97333.0,97332.0,0.18507873]
["bitfinex-derivatives","BTCF0:USTF0",1739076801312,0.2789691,97333.0,97332.0,0.18507873]
["bitfinex-derivatives","BTCF0:USTF0",1739076801800,0.2789691,97333.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076801801,0.2054681,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076803206,0.2749881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076804108,0.2759881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076804508,0.2749881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076804709,0.2769881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076805008,0.2789881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076805705,0.2779881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076809002,0.2769881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076809202,0.2779881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076811113,0.2769881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076811310,0.2779881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076812204,0.2769881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076812412,0.2779881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076812610,0.2759881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076812913,0.2779881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076813822,0.2084681,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076814011,0.2779881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076815517,0.2769881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076816202,0.2779881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076816611,0.2779881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076818319,0.2759881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076819110,0.2779881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076819712,0.2769881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076819919,0.2054681,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076820220,0.2759881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076821415,0.2769881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076821613,0.2779881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076821813,0.2769881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076822512,0.2749881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076823206,0.2759881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076825517,0.2064681,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076825819,0.2759881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076828123,0.2749881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076828316,0.2759881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076830216,0.2749881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076830417,0.2759881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076832919,0.2769881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076834418,0.2779881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076835525,0.2759881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076835719,0.2769881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076838820,0.2759881,97324.0,97323.0,0.03245411]
["bitfinex-derivatives","BTCF0:USTF0",1739076839021,0.2749881,97324.0,97323.0,0.03345411]
["bitfinex-derivatives","BTCF0:USTF0",1739076839823,0.2759881,97324.0,97323.0,0.03345411]
["bitfinex-derivatives","BTCF0:USTF0",1739076840528,0.2759881,97324.0,97323.0,0.39325411]
["bitfinex-derivatives","BTCF0:USTF0",1739076841223,0.2749881,97324.0,97323.0,0.39325411]
["bitfinex-derivatives","BTCF0:USTF0",1739076841422,0.2759881,97324.0,97323.0,0.39325411]
["bitfinex-derivatives","BTCF0:USTF0",1739076842228,0.2749881,97324.0,97323.0,0.39325411]
["bitfinex-derivatives","BTCF0:USTF0",1739076842529,0.2779881,97324.0,97323.0,0.39325411]
["bitfinex-derivatives","BTCF0:USTF0",1739076843932,0.2769881,97324.0,97323.0,0.39325411]
["bitfinex-derivatives","BTCF0:USTF0",1739076844121,0.2749881,97324.0,97323.0,0.39425411]
["bitfinex-derivatives","BTCF0:USTF0",1739076846727,0.2749881,97324.0,97323.0,0.36195411]
["bitfinex-derivatives","BTCF0:USTF0",1739076847630,0.2759881,97324.0,97323.0,0.36095411]
["bitfinex-derivatives","BTCF0:USTF0",1739076848534,0.2749881,97324.0,97323.0,0.36095411]
["bitfinex-derivatives","BTCF0:USTF0",1739076848734,0.2759881,97324.0,97323.0,0.36095411]
["bitfinex-derivatives","BTCF0:USTF0",1739076853143,0.2759881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076862365,0.2064681,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076862559,0.2749881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076862757,0.2759881,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076867057,0.2759881,97324.0,97306.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739076867058,0.2055039,97307.0,97306.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739076867267,0.2750239,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076868267,0.2760239,97307.0,97306.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739076868854,0.2770239,97307.0,97306.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739076875772,0.2770239,97307.0,97306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076890482,0.3140239,97307.0,97306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076897383,0.2445039,97307.0,97306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076897681,0.3139839,97307.0,97306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739076898182,0.2055229,97298.0,97296.0,0.35895411]
["bitfinex-derivatives","BTCF0:USTF0",1739076898788,0.12780872,97306.0,97293.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739076899088,0.2055314,97294.0,97293.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739076899284,0.2055314,97294.0,97293.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739076900384,0.2145314,97294.0,97293.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739076901985,0.2235314,97294.0,97293.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739076902372,0.2605314,97294.0,97293.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739076907184,0.2605314,97294.0,97293.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739076922604,0.3300114,97294.0,97293.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739076922796,0.2605314,97294.0,97293.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739076927601,0.2605314,97294.0,97293.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739076931106,0.055,97294.0,97293.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739076932803,0.2055031,97308.0,97296.0,0.2055254]
["bitfinex-derivatives","BTCF0:USTF0",1739076933010,0.2055031,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076933995,0.2065031,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076934194,0.002,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076935799,0.001,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076936106,0.001,97308.0,97307.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739076936107,0.002,97308.0,97307.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739076936306,0.002,97308.0,97307.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739076940613,0.002,97308.0,97307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739076940798,0.002,97308.0,97307.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739076950918,0.002,97308.0,97307.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1739076953427,0.00015411,97316.0,97307.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1739076953618,0.00015411,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076954225,0.00015411,97316.0,97315.0,0.566287]
["bitfinex-derivatives","BTCF0:USTF0",1739076955123,0.0927,97332.0,97330.0,0.2054549]
["bitfinex-derivatives","BTCF0:USTF0",1739076955832,0.2981517,97332.0,97330.0,0.2054549]
["bitfinex-derivatives","BTCF0:USTF0",1739076956416,0.3031517,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076956627,0.0977,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076957124,0.0967,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076957328,0.0997,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076958331,0.0967,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076958534,0.0997,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076960136,0.0997,97332.0,97331.0,0.5662532]
["bitfinex-derivatives","BTCF0:USTF0",1739076966126,0.0997,97332.0,97331.0,0.2054532]
["bitfinex-derivatives","BTCF0:USTF0",1739076966332,0.0997,97332.0,97331.0,0.5662532]
["bitfinex-derivatives","BTCF0:USTF0",1739076968938,0.0997,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076972139,0.2054638,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076973734,0.2064638,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076974937,0.2084638,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739076985744,0.2084638,97326.0,97321.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076985745,0.003,97326.0,97321.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076985938,0.2054722,97322.0,97321.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739076987738,0.2054722,97322.0,97321.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1739076989553,0.2054722,97322.0,97321.0,0.36195411]
["bitfinex-derivatives","BTCF0:USTF0",1739076995854,0.2748322,97322.0,97321.0,0.36195411]
["bitfinex-derivatives","BTCF0:USTF0",1739076998957,0.2748322,97322.0,97321.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1739076999146,0.2748322,97322.0,97321.0,0.36195411]
["bitfinex-derivatives","BTCF0:USTF0",1739077005565,0.2054722,97322.0,97321.0,0.36195411]
["bitfinex-derivatives","BTCF0:USTF0",1739077005863,0.2748322,97322.0,97321.0,0.36195411]
["bitfinex-derivatives","BTCF0:USTF0",1739077007968,0.2748322,97322.0,97321.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1739077009359,0.2748322,97322.0,97321.0,0.36195411]
["bitfinex-derivatives","BTCF0:USTF0",1739077013363,0.2748322,97322.0,97321.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1739077013761,0.06936,97322.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077013961,0.2054976,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077014966,0.2054976,97310.0,97309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077015367,0.2054976,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077015676,0.2064976,97310.0,97309.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739077015868,0.2758176,97310.0,97309.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739077016069,0.2758176,97310.0,97309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739077017376,0.2768176,97310.0,97309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739077018263,0.2074976,97310.0,97309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739077018465,0.2768176,97310.0,97309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739077032386,0.2074976,97310.0,97309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739077032590,0.2768176,97310.0,97309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739077043094,0.2074976,97310.0,97309.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739077046897,0.002,97310.0,97309.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739077050405,0.2074976,97310.0,97309.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739077050806,0.2074976,97310.0,97309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739077051003,0.2074976,97310.0,97309.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739077051307,0.2074976,97310.0,97309.0,0.5772997]
["bitfinex-derivatives","BTCF0:USTF0",1739077058909,0.2074976,97310.0,97309.0,0.2164997]
["bitfinex-derivatives","BTCF0:USTF0",1739077059113,0.2074976,97310.0,97309.0,0.5772997]
["bitfinex-derivatives","BTCF0:USTF0",1739077071828,0.002,97310.0,97309.0,0.5772997]
["bitfinex-derivatives","BTCF0:USTF0",1739077074244,0.002,97310.0,97309.0,0.9380997]
["bitfinex-derivatives","BTCF0:USTF0",1739077079645,0.2074976,97310.0,97309.0,0.9380997]
["bitfinex-derivatives","BTCF0:USTF0",1739077082050,0.2074976,97310.0,97309.0,0.5772997]
["bitfinex-derivatives","BTCF0:USTF0",1739077086239,0.2074976,97310.0,97309.0,0.2164997]
["bitfinex-derivatives","BTCF0:USTF0",1739077086450,0.2074976,97310.0,97309.0,0.5772997]
["bitfinex-derivatives","BTCF0:USTF0",1739077091859,0.2074976,97310.0,97309.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739077099546,0.2074976,97310.0,97309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739077101963,0.2766976,97310.0,97309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739077126677,0.2766576,97310.0,97309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739077153109,0.2766176,97310.0,97309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739077187041,0.2765376,97310.0,97309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739077204955,0.2074976,97310.0,97309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739077207652,0.002,97310.0,97309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739077221463,0.071,97310.0,97309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739077226665,0.2764976,97310.0,97309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739077229163,0.071,97310.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077229369,0.2055166,97301.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077230876,0.2055166,97301.0,97300.0,0.00515411]
["bitfinex-derivatives","BTCF0:USTF0",1739077232567,0.2065166,97301.0,97300.0,0.00815411]
["bitfinex-derivatives","BTCF0:USTF0",1739077233876,0.2075166,97301.0,97300.0,0.00815411]
["bitfinex-derivatives","BTCF0:USTF0",1739077238881,0.2075166,97301.0,97300.0,0.36895411]
["bitfinex-derivatives","BTCF0:USTF0",1739077240671,0.2075166,97301.0,97300.0,0.57447281]
["bitfinex-derivatives","BTCF0:USTF0",1739077243073,0.2075166,97301.0,97300.0,0.36895411]
["bitfinex-derivatives","BTCF0:USTF0",1739077258988,0.2075166,97301.0,97300.0,0.00815411]
["bitfinex-derivatives","BTCF0:USTF0",1739077261097,0.2075166,97301.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077261098,0.012,97301.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077261397,0.2055376,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077261590,0.2055609,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077261791,0.2744809,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077264299,0.2924809,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077271801,0.2834809,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077272007,0.2764809,97280.0,97279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739077285012,0.2075609,97280.0,97279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739077292417,0.2075609,97280.0,97279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739077300212,0.2075609,97280.0,97273.0,0.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1739077300213,0.2055736,97274.0,97273.0,0.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1739077300616,0.2055799,97271.0,97270.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739077302215,0.2065799,97271.0,97270.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739077302918,0.2075799,97271.0,97270.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739077303829,0.28310563,97271.0,97270.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739077304527,0.2055989,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077304829,0.2744789,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077305925,0.2754789,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077307028,0.2056053,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077308431,0.2076053,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077309932,0.205618,97253.0,97252.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1739077311035,0.206618,97253.0,97252.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1739077311224,0.207618,97253.0,97252.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1739077316932,0.207618,97253.0,97252.0,0.36090282]
["bitfinex-derivatives","BTCF0:USTF0",1739077323139,0.276498,97253.0,97252.0,0.36090282]
["bitfinex-derivatives","BTCF0:USTF0",1739077323934,0.207618,97253.0,97252.0,0.36090282]
["bitfinex-derivatives","BTCF0:USTF0",1739077324136,0.002,97253.0,97252.0,0.56652292]
["bitfinex-derivatives","BTCF0:USTF0",1739077324337,0.00015419,97268.0,97252.0,0.36090282]
["bitfinex-derivatives","BTCF0:USTF0",1739077324536,0.20574049,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077327748,0.00015419,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077328746,0.00015419,97268.0,97267.0,0.5663884]
["bitfinex-derivatives","BTCF0:USTF0",1739077342463,0.00015419,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077349265,0.20574049,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077352871,0.27458049,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077367965,0.2056101,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077368272,0.2055888,97267.0,97256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739077368464,0.2055888,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077370178,0.2056154,97255.0,97253.0,0.2358177]
["bitfinex-derivatives","BTCF0:USTF0",1739077370362,0.2056154,97255.0,97254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739077371475,0.2066154,97255.0,97254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739077371672,0.2076154,97255.0,97254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739077372169,0.2076154,97255.0,97254.0,0.9272159]
["bitfinex-derivatives","BTCF0:USTF0",1739077372375,0.2076154,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077372670,0.2066154,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077372974,0.2076154,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077374973,0.2076137,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077379580,0.2076137,97255.0,97254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739077383274,0.2076137,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077393585,0.002,97255.0,97252.0,0.36090282]
["bitfinex-derivatives","BTCF0:USTF0",1739077393785,0.205618,97253.0,97252.0,0.36090282]
["bitfinex-derivatives","BTCF0:USTF0",1739077395480,0.206618,97253.0,97252.0,0.36090282]
["bitfinex-derivatives","BTCF0:USTF0",1739077396389,0.207618,97253.0,97252.0,0.36090282]
["bitfinex-derivatives","BTCF0:USTF0",1739077398485,0.271818,97253.0,97252.0,0.36090282]
["bitfinex-derivatives","BTCF0:USTF0",1739077399889,0.271818,97253.0,97252.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1739077418997,0.2056328,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077420397,0.2146328,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077420999,0.2236328,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077422510,0.2056349,97245.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077422711,0.2056455,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077423294,0.2744055,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077424113,0.2834055,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077424511,0.2744055,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077429399,0.06876,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077429606,0.2744055,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077436003,0.06876,97240.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077436203,0.2056476,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077437915,0.06876,97240.0,97234.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739077438121,0.205656,97235.0,97234.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739077438608,0.205656,97235.0,97234.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739077440316,0.206656,97235.0,97234.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739077446515,0.20660518,97235.0,97234.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739077447417,0.20660518,97235.0,97234.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739077447612,0.20660518,97235.0,97234.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739077448019,0.20660518,97235.0,97234.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739077448215,0.20660518,97235.0,97234.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739077448722,0.20660518,97235.0,97234.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739077448923,0.20660518,97235.0,97234.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739077449818,0.20660518,97235.0,97234.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739077450015,0.20660518,97235.0,97234.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739077450215,0.20660518,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077450414,0.206656,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077455629,0.2056624,97232.0,97231.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739077456723,0.2066624,97232.0,97231.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739077457225,0.2076624,97232.0,97231.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739077458532,0.2076624,97232.0,97231.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739077459133,0.2076624,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077464922,0.2076624,97232.0,97231.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739077466732,0.2076624,97232.0,97231.0,0.73169372]
["bitfinex-derivatives","BTCF0:USTF0",1739077467533,0.24644938,97251.0,97231.0,0.73169372]
["bitfinex-derivatives","BTCF0:USTF0",1739077467734,0.20578059,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077468739,0.20778059,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077469041,0.00215419,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077469740,0.00415419,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077470529,0.00415419,97249.0,97248.0,0.3710886]
["bitfinex-derivatives","BTCF0:USTF0",1739077471030,0.27761218,97259.0,97248.0,0.3720886]
["bitfinex-derivatives","BTCF0:USTF0",1739077471225,0.27761218,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077471635,0.0696,97268.0,97258.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1739077471845,0.0696,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077473139,0.0696,97268.0,97267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077473733,0.06948,97271.0,97267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077474539,0.20572219,97277.0,97267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077474844,0.20572219,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077475143,0.27516219,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077476544,0.27716219,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077477543,0.27816219,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077483950,0.07259419,97277.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077484252,0.2055905,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077486243,0.06912,97271.0,97259.0,0.2056035]
["bitfinex-derivatives","BTCF0:USTF0",1739077486444,0.2746999,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077489457,0.06912,97271.0,97260.0,0.04930093]
["bitfinex-derivatives","BTCF0:USTF0",1739077489654,0.2746999,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077491551,0.06912,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077491752,0.2746999,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077491954,0.2746999,97271.0,97260.0,0.04926093]
["bitfinex-derivatives","BTCF0:USTF0",1739077491955,0.2056011,97261.0,97260.0,0.04926093]
["bitfinex-derivatives","BTCF0:USTF0",1739077492151,0.2056011,97261.0,97260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739077493244,0.2066011,97261.0,97260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739077494446,0.2076011,97261.0,97260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739077501963,0.2076011,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077519186,0.2076011,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077524282,0.2763211,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077526281,0.2076011,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077526483,0.2763211,97261.0,97260.0,0.3612253]
["bitfinex-derivatives","BTCF0:USTF0",1739077529585,0.2763211,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077529785,0.2763211,97261.0,97260.0,0.3612253]
["bitfinex-derivatives","BTCF0:USTF0",1739077530683,0.2763211,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077530885,0.2763211,97261.0,97260.0,0.3612253]
["bitfinex-derivatives","BTCF0:USTF0",1739077551910,0.2076011,97261.0,97260.0,0.3612253]
["bitfinex-derivatives","BTCF0:USTF0",1739077552109,0.2763211,97261.0,97260.0,0.3612253]
["bitfinex-derivatives","BTCF0:USTF0",1739077556411,0.2076011,97261.0,97260.0,0.3612253]
["bitfinex-derivatives","BTCF0:USTF0",1739077556711,0.2763211,97261.0,97260.0,0.3612253]
["bitfinex-derivatives","BTCF0:USTF0",1739077561017,0.2076011,97261.0,97260.0,0.3612253]
["bitfinex-derivatives","BTCF0:USTF0",1739077561213,0.2763211,97261.0,97260.0,0.3612253]
["bitfinex-derivatives","BTCF0:USTF0",1739077569420,0.2763211,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077599744,0.2762811,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077605653,0.2762811,97261.0,97260.0,0.3612253]
["bitfinex-derivatives","BTCF0:USTF0",1739077611446,0.2762811,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077611650,0.2762811,97261.0,97260.0,0.3612253]
["bitfinex-derivatives","BTCF0:USTF0",1739077616151,0.2762811,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077616352,0.2762811,97261.0,97260.0,0.3612253]
["bitfinex-derivatives","BTCF0:USTF0",1739077617359,0.2762811,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077640176,0.2076011,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077640580,0.2762411,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077653887,0.2762411,97261.0,97260.0,0.3612253]
["bitfinex-derivatives","BTCF0:USTF0",1739077656687,0.2762411,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077701628,0.2761611,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077724261,0.2076011,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077724455,0.2761211,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077735354,0.2076011,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077735550,0.2761211,97261.0,97260.0,0.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1739077737056,0.2761211,97261.0,97260.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1739077741654,0.2761211,97261.0,97260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739077747362,0.2761211,97261.0,97251.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739077747363,0.2056201,97252.0,97251.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739077748462,0.2066201,97252.0,97251.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739077749250,0.2066201,97252.0,97251.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739077766874,0.2066201,97252.0,97251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739077776383,0.0652,97252.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077776583,0.2056497,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077777679,0.2146497,97238.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077778294,0.2146497,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077778482,0.2236497,97238.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077780190,0.2236497,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077780392,0.2236497,97238.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077784399,0.2236497,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077784600,0.2236497,97238.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077784804,0.2236497,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077784995,0.2236497,97238.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077786502,0.2236497,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077786702,0.2236497,97238.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077787003,0.2236497,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077787197,0.2236497,97238.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077787608,0.2236497,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077787804,0.2236497,97238.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077788605,0.2236497,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077789006,0.2236497,97238.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077797210,0.2236497,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077797408,0.2236497,97238.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077802709,0.2236497,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077803109,0.2056645,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077804612,0.2056645,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077805510,0.2066645,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077814125,0.2066645,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077814424,0.2066645,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077820230,0.2066645,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077820419,0.2066645,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077821225,0.2066645,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077821437,0.2066645,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077824229,0.2750245,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077830935,0.2855522,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077831136,0.2855522,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077837238,0.2855122,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077839839,0.2855122,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077840146,0.2855122,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077845539,0.2855122,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077845740,0.2855122,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077846840,0.2855122,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077847040,0.2855122,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077848547,0.2855122,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077848747,0.2855122,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077855648,0.2855122,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077855850,0.2855122,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077856549,0.2855122,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077856749,0.2855122,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077868658,0.2855122,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077868856,0.2855122,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077870559,0.2855122,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077870757,0.2855122,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077871758,0.2171922,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077871958,0.2854722,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077874751,0.2854722,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077874951,0.2854722,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077875853,0.2854722,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077876160,0.2854722,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077879363,0.2854722,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077879557,0.2854722,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077888563,0.2171922,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077888865,0.2854322,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077894563,0.2171922,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077894764,0.36098186,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077897369,0.2854322,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077899062,0.2854322,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077899275,0.2854322,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077902175,0.2171922,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077902470,0.2853922,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077907670,0.2853922,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077907875,0.2853922,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077916772,0.2171922,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077919585,0.2171922,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077919893,0.2171922,97231.0,97230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739077924083,0.2171922,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739077924490,0.2056878,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077925791,0.2146878,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077926883,0.2236878,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077930595,0.23378312,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077944003,0.2057065,97212.0,97208.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739077944205,0.06816,97215.0,97208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739077944407,0.2057084,97211.0,97208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739077944702,0.2057106,97210.0,97208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739077946595,0.2147106,97210.0,97208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739077946795,0.2237106,97210.0,97208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739077947301,0.2237089,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077951906,0.018,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077952106,0.23396106,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077956312,0.02825216,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077956504,0.23396106,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077963811,0.02825216,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077964014,0.23396106,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077964913,0.2057153,97207.0,97206.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739077965907,0.2057153,97207.0,97206.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1739077966308,0.2147153,97207.0,97206.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1739077966710,0.2147153,97207.0,97206.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739077966912,0.2147153,97207.0,97206.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1739077967112,0.2237153,97207.0,97206.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1739077969611,0.2237153,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077975924,0.018,97207.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739077976125,0.205728,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739077976325,0.273808,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739077977322,0.282808,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739077978515,0.282808,97201.0,97200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739077978715,0.291808,97201.0,97200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739077982823,0.282808,97201.0,97200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739077983023,0.283808,97201.0,97200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739077983535,0.275808,97201.0,97200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739077984834,0.275808,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739077993529,0.2057491,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077994232,0.205764,97184.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077995924,0.214764,97184.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077997239,0.223764,97184.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739077997438,0.23415442,97184.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078015748,0.23415442,97184.0,97183.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739078017943,0.23415442,97184.0,97183.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739078018156,0.23415442,97184.0,97183.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739078019249,0.02839042,97184.0,97183.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739078023352,0.02839042,97184.0,97183.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739078023555,0.02839042,97184.0,97183.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739078024450,0.02839042,97184.0,97183.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739078024648,0.02839042,97184.0,97183.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739078028754,0.02839042,97184.0,97183.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739078028953,0.02839042,97184.0,97183.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739078031466,0.02839042,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078035366,0.02839042,97184.0,97169.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739078035659,0.02839042,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078037360,0.01939042,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078037563,0.02839042,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078037763,0.01939042,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078037964,0.02839042,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078045367,0.02839042,97184.0,97169.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739078045568,0.02839042,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078048176,0.01939042,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078048369,0.02839042,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078057181,0.02839042,97184.0,97169.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739078057375,0.02839042,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078057778,0.02839042,97184.0,97169.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739078057977,0.02839042,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078059584,0.01939042,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078059885,0.02839042,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078065775,0.018,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078065975,0.06796,97190.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078066176,0.06796,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078067085,0.07696,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078067286,0.08596,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078068390,0.018,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078070487,0.018,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078071587,0.018,97190.0,97184.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739078071889,0.018,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078072585,0.009,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078072786,0.018,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078073391,0.009,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078073690,0.018,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078073894,0.009,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078074096,0.018,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078080402,0.02836218,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078087104,0.02836218,97190.0,97184.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739078087292,0.02836218,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078088799,0.02836218,97190.0,97184.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739078089006,0.02836218,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078091008,0.01936218,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078091198,0.02836218,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078099507,0.018,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078107517,0.018,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078108918,0.018,97190.0,97184.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739078109119,0.018,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078110217,0.018,97190.0,97184.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739078110416,0.018,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078112316,0.00015428,97200.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078112623,0.00015428,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078113913,0.01415428,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078114923,0.01815428,97200.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078118631,0.01815428,97200.0,97199.0,0.37194666]
["bitfinex-derivatives","BTCF0:USTF0",1739078140443,0.01815428,97200.0,97199.0,0.73274666]
["bitfinex-derivatives","BTCF0:USTF0",1739078161747,0.01815428,97200.0,97199.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739078167057,0.02838577,97200.0,97199.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739078167759,0.01815428,97200.0,97199.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739078168270,0.20320318,97200.0,97199.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739078170870,0.01815428,97200.0,97199.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739078172970,0.01815428,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078173363,0.01815428,97200.0,97199.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739078175871,0.07776134,97200.0,97199.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739078177568,0.10896134,97200.0,97199.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739078181682,0.10896134,97200.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078181884,0.04794093,97194.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078183178,0.05694093,97194.0,97184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078184890,0.06594093,97194.0,97184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739078186590,0.018,97194.0,97184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739078186788,0.06594093,97194.0,97184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739078189792,0.06594093,97194.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078189993,0.018,97194.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078190986,0.018,97194.0,97187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078191386,0.018,97194.0,97187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739078192588,0.05960706,97193.0,97187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739078193880,0.05960706,97193.0,97187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078194094,0.06860706,97193.0,97187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739078194298,0.07760706,97193.0,97187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739078195588,0.18500481,97189.0,97187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739078195788,0.25280481,97189.0,97187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739078197191,0.26180481,97189.0,97187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078197391,0.27080481,97189.0,97187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739078199595,0.0858,97189.0,97187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739078204199,0.09631867,97189.0,97187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739078206004,0.09631867,97189.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739078206400,0.05961504,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739078207405,0.05961504,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078207600,0.07761504,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739078209905,0.06861504,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078210205,0.07761504,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078210409,0.06861504,97188.0,97187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739078210600,0.05961504,97188.0,97187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739078211200,0.06061504,97188.0,97187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739078212897,0.05961504,97188.0,97187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739078214413,0.05961504,97188.0,97187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739078214613,0.05961504,97188.0,97187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739078215315,0.09001504,97188.0,97187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739078219718,0.12131504,97188.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078219917,0.04794093,97185.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078220120,0.09588186,97185.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078220817,0.04794093,97185.0,97175.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739078221025,0.09588186,97185.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078221612,0.04794093,97185.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078222011,0.04794093,97185.0,97175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739078222212,0.05961504,97188.0,97175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739078223619,0.001,97185.0,97175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739078223820,0.18511469,97180.0,97175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739078225213,0.18511469,97180.0,97173.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1739078225418,0.18611469,97180.0,97175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739078226423,0.002,97180.0,97175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739078226809,0.002,97180.0,97173.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1739078227023,0.001,97180.0,97173.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1739078227219,0.002,97180.0,97173.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1739078227519,0.001,97180.0,97173.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1739078227720,0.002,97180.0,97173.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1739078228118,0.002,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078229926,0.001,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078230127,0.002,97180.0,97179.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739078242534,0.06161892,97180.0,97179.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739078247830,0.06161892,97180.0,97179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739078248337,0.06161892,97180.0,97179.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739078250638,0.002,97180.0,97179.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739078258938,0.06161891,97180.0,97179.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739078260345,0.06161891,97180.0,97179.0,0.37709762]
["bitfinex-derivatives","BTCF0:USTF0",1739078262446,0.002,97180.0,97179.0,0.37709762]
["bitfinex-derivatives","BTCF0:USTF0",1739078262746,0.002,97180.0,97179.0,0.73789762]
["bitfinex-derivatives","BTCF0:USTF0",1739078268547,0.002,97180.0,97179.0,0.01629762]
["bitfinex-derivatives","BTCF0:USTF0",1739078268754,0.002,97180.0,97179.0,0.73789762]
["bitfinex-derivatives","BTCF0:USTF0",1739078270243,0.06776,97196.0,97179.0,0.73789762]
["bitfinex-derivatives","BTCF0:USTF0",1739078270551,0.06776,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078272544,0.06876,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078272846,0.01139022,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078278860,0.001,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078285054,0.001,97196.0,97195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078287859,0.001,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078293861,0.06060676,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078301490,0.18619247,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078305396,0.001,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078314799,0.001,97196.0,97195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078323900,0.001,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078324706,0.001,97196.0,97186.0,0.24328611]
["bitfinex-derivatives","BTCF0:USTF0",1739078324907,0.001,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078325608,0.001,97196.0,97186.0,0.24328611]
["bitfinex-derivatives","BTCF0:USTF0",1739078325905,0.001,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078352418,0.001,97196.0,97194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739078352620,0.001,97196.0,97195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078359624,0.001,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078365135,0.001,97196.0,97195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078373033,0.001,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078376242,0.2067389,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078378540,0.2067389,97196.0,97190.0,0.2057511]
["bitfinex-derivatives","BTCF0:USTF0",1739078378741,0.2067389,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078381052,0.2057389,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078381743,0.2057386,97196.0,97195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078382955,0.39097522,97196.0,97195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078387552,0.26534673,97196.0,97195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078388257,0.26534673,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078388459,0.26534673,97196.0,97195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078391952,0.26534673,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078392158,0.2057386,97196.0,97195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078394965,0.2057386,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078395164,0.2057386,97196.0,97195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078398265,0.00015428,97200.0,97195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078400068,0.05960831,97199.0,97195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078400571,0.05960831,97199.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078401259,0.06060831,97199.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078401768,0.06060831,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078403754,0.001,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078406468,0.21704201,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078407771,0.21704201,97199.0,97191.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739078407966,0.21704201,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078410471,0.06060765,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078410671,0.05960765,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078410863,0.06060765,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078418073,0.001,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078430773,0.001,97199.0,97198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078435313,0.21604201,97216.0,97198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739078435603,0.21604201,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078436500,0.22504201,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078436696,0.23104201,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078436897,0.015,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078437198,0.006,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078437502,0.015,97216.0,97215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078441211,0.015,97216.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078441397,0.015,97216.0,97215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078447202,0.015,97216.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078447505,0.015,97216.0,97215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078453308,0.011,97216.0,97215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078454407,0.009,97216.0,97215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078454909,0.006,97216.0,97215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078455600,0.001,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078456297,0.0308,97219.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078456504,0.001,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078457210,0.001,97216.0,97211.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1739078457404,0.001,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078458000,0.0318,97219.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078458311,0.0338,97219.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078459009,0.0318,97219.0,97215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078459213,0.0308,97219.0,97215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078459410,0.0308,97219.0,97215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739078459613,0.0308,97219.0,97215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078459911,0.0318,97219.0,97215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078463417,0.0318,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078463715,0.001,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078464518,0.001,97219.0,97218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078465814,0.0617,97223.0,97218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078466020,0.0617,97223.0,97218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739078467021,0.0617,97223.0,97218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078468109,0.0627,97223.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078468614,0.0627,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078470011,0.001,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078470213,0.001,97223.0,97222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078471421,0.01024817,97225.0,97222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078472607,0.01124817,97225.0,97222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078472814,0.01124817,97225.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078473113,0.01224817,97225.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078473514,0.01124817,97225.0,97222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078475718,0.07554905,97224.0,97222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078477021,0.07554905,97224.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078477329,0.07554905,97224.0,97222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078478828,0.07554905,97224.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078479028,0.07554905,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078480225,0.00015428,97225.0,97223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078482130,0.00115428,97225.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078482330,0.00115428,97225.0,97223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078486617,0.00115428,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078488826,0.00115428,97225.0,97224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078491242,0.00115428,97225.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078491534,0.00115428,97225.0,97224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078497644,0.00115428,97225.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078497836,0.00115428,97225.0,97224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078510153,0.06074322,97225.0,97224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078514157,0.00115428,97225.0,97224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739078516354,0.00115428,97225.0,97224.0,0.5674796]
["bitfinex-derivatives","BTCF0:USTF0",1739078517860,0.18632962,97225.0,97224.0,0.5674796]
["bitfinex-derivatives","BTCF0:USTF0",1739078522956,0.18632962,97225.0,97224.0,0.2066796]
["bitfinex-derivatives","BTCF0:USTF0",1739078523154,0.18632962,97225.0,97224.0,0.5674796]
["bitfinex-derivatives","BTCF0:USTF0",1739078523657,0.18632962,97225.0,97224.0,0.2066796]
["bitfinex-derivatives","BTCF0:USTF0",1739078523855,0.18632962,97225.0,97224.0,0.5674796]
["bitfinex-derivatives","BTCF0:USTF0",1739078524455,0.18632962,97225.0,97224.0,0.9282796]
["bitfinex-derivatives","BTCF0:USTF0",1739078524673,0.00115428,97225.0,97224.0,0.9282796]
["bitfinex-derivatives","BTCF0:USTF0",1739078530166,0.18517534,97229.0,97228.0,0.205671]
["bitfinex-derivatives","BTCF0:USTF0",1739078531473,0.18617534,97229.0,97228.0,0.205671]
["bitfinex-derivatives","BTCF0:USTF0",1739078531960,0.18617534,97229.0,97228.0,0.273151]
["bitfinex-derivatives","BTCF0:USTF0",1739078532772,0.001,97229.0,97228.0,0.273151]
["bitfinex-derivatives","BTCF0:USTF0",1739078532961,0.003,97229.0,97228.0,0.273151]
["bitfinex-derivatives","BTCF0:USTF0",1739078533765,0.001,97229.0,97228.0,0.273151]
["bitfinex-derivatives","BTCF0:USTF0",1739078533970,0.002,97229.0,97228.0,0.273151]
["bitfinex-derivatives","BTCF0:USTF0",1739078535879,0.002,97229.0,97228.0,0.28331437]
["bitfinex-derivatives","BTCF0:USTF0",1739078540672,0.002,97229.0,97228.0,1.00491437]
["bitfinex-derivatives","BTCF0:USTF0",1739078543378,1e-08,97238.0,97228.0,0.79924337]
["bitfinex-derivatives","BTCF0:USTF0",1739078543678,1e-08,97238.0,97237.0,0.5664519]
["bitfinex-derivatives","BTCF0:USTF0",1739078545077,0.00600001,97238.0,97237.0,0.5664519]
["bitfinex-derivatives","BTCF0:USTF0",1739078545991,0.00600001,97238.0,97237.0,0.5694519]
["bitfinex-derivatives","BTCF0:USTF0",1739078546681,1e-08,97238.0,97237.0,0.5694519]
["bitfinex-derivatives","BTCF0:USTF0",1739078546875,1e-08,97238.0,97237.0,0.5734519]
["bitfinex-derivatives","BTCF0:USTF0",1739078558696,1e-08,97238.0,97237.0,0.9342519]
["bitfinex-derivatives","BTCF0:USTF0",1739078563515,1e-08,97238.0,97237.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1739078563906,1e-08,97238.0,97237.0,0.9342519]
["bitfinex-derivatives","BTCF0:USTF0",1739078566705,1e-08,97238.0,97237.0,1.0016919]
["bitfinex-derivatives","BTCF0:USTF0",1739078568503,1e-08,97238.0,97237.0,0.2800919]
["bitfinex-derivatives","BTCF0:USTF0",1739078568913,1e-08,97238.0,97237.0,0.6408919]
["bitfinex-derivatives","BTCF0:USTF0",1739078569513,1e-08,97238.0,97237.0,0.2800919]
["bitfinex-derivatives","BTCF0:USTF0",1739078569703,1e-08,97238.0,97237.0,0.6408919]
["bitfinex-derivatives","BTCF0:USTF0",1739078571016,1e-08,97238.0,97237.0,0.5734519]
["bitfinex-derivatives","BTCF0:USTF0",1739078574114,1e-08,97238.0,97237.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1739078574411,1e-08,97238.0,97237.0,0.5734519]
["bitfinex-derivatives","BTCF0:USTF0",1739078587731,1e-08,97238.0,97237.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1739078588125,1e-08,97238.0,97237.0,0.5734519]
["bitfinex-derivatives","BTCF0:USTF0",1739078595226,1e-08,97238.0,97237.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1739078595535,1e-08,97238.0,97237.0,0.5734519]
["bitfinex-derivatives","BTCF0:USTF0",1739078599239,1e-08,97238.0,97237.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1739078599435,1e-08,97238.0,97237.0,0.5734519]
["bitfinex-derivatives","BTCF0:USTF0",1739078617951,1e-08,97238.0,97237.0,0.9342519]
["bitfinex-derivatives","BTCF0:USTF0",1739078622148,1e-08,97238.0,97237.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1739078622447,1e-08,97238.0,97237.0,0.9342519]
["bitfinex-derivatives","BTCF0:USTF0",1739078627554,1e-08,97238.0,97237.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1739078627755,1e-08,97238.0,97237.0,0.9342519]
["bitfinex-derivatives","BTCF0:USTF0",1739078628145,1e-08,97238.0,97237.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1739078628348,1e-08,97238.0,97237.0,0.9342519]
["bitfinex-derivatives","BTCF0:USTF0",1739078629252,1e-08,97238.0,97237.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1739078629555,1e-08,97238.0,97237.0,0.9342519]
["bitfinex-derivatives","BTCF0:USTF0",1739078632256,1e-08,97238.0,97237.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1739078632456,1e-08,97238.0,97237.0,0.9342519]
["bitfinex-derivatives","BTCF0:USTF0",1739078642367,1e-08,97238.0,97237.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1739078642570,1e-08,97238.0,97237.0,0.9342519]
["bitfinex-derivatives","BTCF0:USTF0",1739078642764,1e-08,97238.0,97237.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1739078642968,1e-08,97238.0,97237.0,0.9342519]
["bitfinex-derivatives","BTCF0:USTF0",1739078646963,1e-08,97238.0,97237.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1739078647168,1e-08,97238.0,97237.0,0.9342519]
["bitfinex-derivatives","BTCF0:USTF0",1739078649369,1e-08,97238.0,97237.0,1.11933063]
["bitfinex-derivatives","BTCF0:USTF0",1739078652275,1e-08,97238.0,97237.0,0.9342519]
["bitfinex-derivatives","BTCF0:USTF0",1739078658879,0.18507517,97246.0,97237.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739078659184,0.18507517,97246.0,97245.0,0.566435]
["bitfinex-derivatives","BTCF0:USTF0",1739078659383,0.18507517,97250.0,97249.0,0.2056266]
["bitfinex-derivatives","BTCF0:USTF0",1739078659581,0.18507517,97250.0,97249.0,0.5664266]
["bitfinex-derivatives","BTCF0:USTF0",1739078660676,0.18607517,97250.0,97249.0,0.5664266]
["bitfinex-derivatives","BTCF0:USTF0",1739078660879,0.18807517,97250.0,97249.0,0.5664266]
["bitfinex-derivatives","BTCF0:USTF0",1739078662590,0.003,97250.0,97249.0,0.5664266]
["bitfinex-derivatives","BTCF0:USTF0",1739078663487,0.003,97250.0,97249.0,0.57683103]
["bitfinex-derivatives","BTCF0:USTF0",1739078663979,0.003,97250.0,97249.0,0.93763103]
["bitfinex-derivatives","BTCF0:USTF0",1739078680292,0.003,97250.0,97249.0,0.21603103]
["bitfinex-derivatives","BTCF0:USTF0",1739078680492,0.003,97250.0,97249.0,0.93763103]
["bitfinex-derivatives","BTCF0:USTF0",1739078681593,0.003,97250.0,97249.0,0.21603103]
["bitfinex-derivatives","BTCF0:USTF0",1739078681782,0.003,97250.0,97249.0,0.93763103]
["bitfinex-derivatives","BTCF0:USTF0",1739078689295,0.003,97250.0,97249.0,0.21603103]
["bitfinex-derivatives","BTCF0:USTF0",1739078689593,0.003,97250.0,97249.0,0.93763103]
["bitfinex-derivatives","BTCF0:USTF0",1739078690193,0.003,97250.0,97249.0,0.21603103]
["bitfinex-derivatives","BTCF0:USTF0",1739078690493,0.003,97250.0,97249.0,0.93763103]
["bitfinex-derivatives","BTCF0:USTF0",1739078699614,0.003,97250.0,97249.0,0.21603103]
["bitfinex-derivatives","BTCF0:USTF0",1739078699815,0.003,97250.0,97249.0,0.93763103]
["bitfinex-derivatives","BTCF0:USTF0",1739078702208,0.003,97250.0,97249.0,0.21603103]
["bitfinex-derivatives","BTCF0:USTF0",1739078702416,0.003,97250.0,97249.0,0.93763103]
["bitfinex-derivatives","BTCF0:USTF0",1739078707516,0.003,97250.0,97249.0,0.57683103]
["bitfinex-derivatives","BTCF0:USTF0",1739078728328,0.003,97250.0,97249.0,0.21603103]
["bitfinex-derivatives","BTCF0:USTF0",1739078728533,0.003,97250.0,97249.0,0.57683103]
["bitfinex-derivatives","BTCF0:USTF0",1739078729336,0.003,97250.0,97249.0,0.21603103]
["bitfinex-derivatives","BTCF0:USTF0",1739078729632,0.003,97250.0,97249.0,0.57683103]
["bitfinex-derivatives","BTCF0:USTF0",1739078738434,0.003,97250.0,97249.0,0.21603103]
["bitfinex-derivatives","BTCF0:USTF0",1739078738637,0.2056435,97241.0,97240.0,0.18507873]
["bitfinex-derivatives","BTCF0:USTF0",1739078739924,0.2056435,97241.0,97240.0,0.18807873]
["bitfinex-derivatives","BTCF0:USTF0",1739078740333,0.2056435,97241.0,97240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739078740836,0.2056435,97241.0,97240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739078744138,0.2056435,97241.0,97229.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1739078744139,0.08291,97243.0,97229.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739078744345,0.08291,97243.0,97228.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739078744346,0.2056667,97230.0,97228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739078744636,0.061,97229.0,97228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739078746342,0.061,97229.0,97228.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739078746932,0.061,97229.0,97228.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739078749847,0.061,97229.0,97228.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1739078750639,0.061,97229.0,97228.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739078753644,0.061,97229.0,97228.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739078753845,0.2666689,97229.0,97228.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1739078757544,0.2666689,97229.0,97228.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739078757746,0.2666689,97229.0,97228.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739078758853,0.2666689,97229.0,97228.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739078759152,0.2666689,97229.0,97228.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739078759748,0.2666689,97229.0,97228.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1739078762158,0.2666689,97229.0,97228.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739078762357,0.2666689,97229.0,97228.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1739078763263,0.2666689,97229.0,97228.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739078763461,0.2666689,97229.0,97228.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1739078763759,0.2666689,97229.0,97228.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739078768263,0.2366689,97229.0,97228.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739078769154,0.2366689,97229.0,97228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739078769559,0.2366689,97229.0,97228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739078769969,0.2366689,97229.0,97228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739078771569,0.2366689,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078771770,0.2366689,97229.0,97228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739078774771,0.031,97229.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078774968,0.2056858,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078775967,0.2056858,97221.0,97220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739078776171,0.2066858,97221.0,97220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739078776573,0.2066858,97221.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739078776767,0.2066858,97221.0,97220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739078777665,0.2076858,97221.0,97220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739078779373,0.28085698,97221.0,97220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739078782678,0.28085698,97221.0,97220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739078782871,0.28085698,97221.0,97220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739078785577,0.28085698,97221.0,97220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739078785774,0.28085698,97221.0,97220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739078787580,0.28085698,97221.0,97220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739078787781,0.28085698,97221.0,97220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739078791386,0.28085698,97221.0,97220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739078791587,0.28085698,97221.0,97220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739078793083,0.28085698,97221.0,97220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739078793685,0.64165698,97221.0,97220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739078793884,0.205709,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078795386,0.206709,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078796690,0.207709,97210.0,97209.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739078797491,0.207709,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078798983,0.206709,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078799180,0.207709,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078800184,0.207709,97210.0,97209.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739078800897,0.207709,97210.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739078802195,0.21788115,97210.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739078802490,0.49358999,97210.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739078805095,0.28788099,97210.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078805894,0.22815212,97210.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078806087,0.22715212,97210.0,97200.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739078806288,0.2057154,97207.0,97206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739078806487,0.2057281,97201.0,97200.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739078809101,0.2147281,97201.0,97200.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739078809599,0.2227281,97201.0,97200.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739078819801,0.2227281,97201.0,97181.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739078819802,0.2057683,97182.0,97181.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739078820001,0.2057683,97182.0,97181.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739078820401,0.2057683,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078820903,0.3698,97182.0,97170.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739078821094,0.2057916,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739078821496,0.5302,97171.0,97160.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739078821737,0.3608,97161.0,97147.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739078821915,0.3608,97161.0,97135.0,0.07338931]
["bitfinex-derivatives","BTCF0:USTF0",1739078821916,0.2058657,97136.0,97135.0,0.07338931]
["bitfinex-derivatives","BTCF0:USTF0",1739078822214,0.2058785,97130.0,97129.0,0.49077064]
["bitfinex-derivatives","BTCF0:USTF0",1739078822403,0.5666785,97130.0,97129.0,0.49025064]
["bitfinex-derivatives","BTCF0:USTF0",1739078823310,0.2058891,97125.0,97124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739078824816,0.2068891,97125.0,97124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739078827004,0.2078891,97125.0,97124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739078828208,0.5686891,97125.0,97124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739078835107,0.2058953,97122.0,97121.0,0.00142251]
["bitfinex-derivatives","BTCF0:USTF0",1739078835307,0.2731353,97122.0,97121.0,0.00142251]
["bitfinex-derivatives","BTCF0:USTF0",1739078835514,0.6339353,97122.0,97121.0,0.00142251]
["bitfinex-derivatives","BTCF0:USTF0",1739078836519,0.5846953,97122.0,97121.0,0.00142251]
["bitfinex-derivatives","BTCF0:USTF0",1739078836718,0.6519353,97122.0,97121.0,0.00142251]
["bitfinex-derivatives","BTCF0:USTF0",1739078840414,0.018,97122.0,97121.0,0.00142251]
["bitfinex-derivatives","BTCF0:USTF0",1739078840622,0.06724,97123.0,97121.0,0.00142251]
["bitfinex-derivatives","BTCF0:USTF0",1739078840623,0.03534,97123.0,97121.0,0.00142251]
["bitfinex-derivatives","BTCF0:USTF0",1739078842224,0.03534,97123.0,97122.0,0.2058954]
["bitfinex-derivatives","BTCF0:USTF0",1739078842830,0.05034,97123.0,97122.0,0.2058954]
["bitfinex-derivatives","BTCF0:USTF0",1739078843325,0.04434,97123.0,97122.0,0.2058954]
["bitfinex-derivatives","BTCF0:USTF0",1739078843524,0.04234,97123.0,97122.0,0.2068954]
["bitfinex-derivatives","BTCF0:USTF0",1739078843725,0.05134,97123.0,97122.0,0.2078954]
["bitfinex-derivatives","BTCF0:USTF0",1739078845329,0.016,97123.0,97122.0,0.2078954]
["bitfinex-derivatives","BTCF0:USTF0",1739078848829,0.016,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739078851032,0.06607171,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739078855025,0.27196491,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739078855230,0.37499168,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739078859834,0.73579168,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739078866837,0.85223106,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739078868926,0.49143106,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739078869126,0.85223106,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739078871935,0.85223106,97123.0,97122.0,0.00074022]
["bitfinex-derivatives","BTCF0:USTF0",1739078876742,0.98558733,97123.0,97122.0,0.00074022]
["bitfinex-derivatives","BTCF0:USTF0",1739078877141,0.98558733,97123.0,97122.0,0.00026848]
["bitfinex-derivatives","BTCF0:USTF0",1739078882449,1.09888925,97123.0,97122.0,0.00026848]
["bitfinex-derivatives","BTCF0:USTF0",1739078883846,0.73808925,97123.0,97122.0,0.00026848]
["bitfinex-derivatives","BTCF0:USTF0",1739078884045,1.09888925,97123.0,97122.0,0.00026848]
["bitfinex-derivatives","BTCF0:USTF0",1739078887049,0.89299605,97123.0,97118.0,0.0227097]
["bitfinex-derivatives","BTCF0:USTF0",1739078887353,0.2059017,97119.0,97118.0,0.0227097]
["bitfinex-derivatives","BTCF0:USTF0",1739078888344,0.2059017,97119.0,97118.0,0.0237097]
["bitfinex-derivatives","BTCF0:USTF0",1739078888546,0.2149017,97119.0,97118.0,0.0247097]
["bitfinex-derivatives","BTCF0:USTF0",1739078889241,0.5757017,97119.0,97118.0,0.0247097]
["bitfinex-derivatives","BTCF0:USTF0",1739078889941,0.5847017,97119.0,97118.0,0.0237097]
["bitfinex-derivatives","BTCF0:USTF0",1739078890351,0.5847017,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078891645,0.6519417,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078893353,0.56067956,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078893556,0.92147956,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078897259,0.80504018,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078897759,0.44424018,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078898056,0.80504018,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078908960,0.44424018,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078909153,0.80504018,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078910975,0.44424018,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078911271,0.80504018,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078911863,0.92855898,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078913671,0.56775898,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078913873,0.92855898,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078917568,0.56775898,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078917876,0.92855898,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078924384,0.56775898,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078924682,0.92855898,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078925769,0.56775898,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078926079,0.92855898,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078931074,0.92851793,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078932282,0.56771793,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078932489,0.92851793,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078938271,0.56771793,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078938481,0.92851793,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078940584,0.56771793,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078940785,0.92851793,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739078941285,0.92851793,97119.0,97118.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1739078942387,1.15851793,97119.0,97118.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1739078942578,0.92851793,97119.0,97118.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1739078944186,0.91051793,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739078946592,0.69636536,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739078946777,1.05716536,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739078947380,0.69636536,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739078947586,1.05716536,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739078947980,1.26716536,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739078948180,1.05716536,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739078949290,1.29716536,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739078950177,1.05716536,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739078950579,1.29716536,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739078951983,1.05716536,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739078953190,1.26716536,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739078953391,1.05716536,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739078954991,1.27716536,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739078955393,1.05716536,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739078955693,1.25716536,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739078957986,1.11051793,97119.0,97118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739078958192,1.11051793,97119.0,97118.0,0.00244063]
["bitfinex-derivatives","BTCF0:USTF0",1739078958387,1.33071793,97119.0,97118.0,0.00244063]
["bitfinex-derivatives","BTCF0:USTF0",1739078958887,0.96991793,97119.0,97118.0,0.00244063]
["bitfinex-derivatives","BTCF0:USTF0",1739078959086,1.33071793,97119.0,97118.0,0.00244063]
["bitfinex-derivatives","BTCF0:USTF0",1739078960787,0.96991793,97119.0,97118.0,0.00244063]
["bitfinex-derivatives","BTCF0:USTF0",1739078960989,1.33071793,97119.0,97118.0,0.00244063]
["bitfinex-derivatives","BTCF0:USTF0",1739078962500,0.96991793,97119.0,97118.0,0.00244063]
["bitfinex-derivatives","BTCF0:USTF0",1739078962800,1.33071793,97119.0,97118.0,0.00244063]
["bitfinex-derivatives","BTCF0:USTF0",1739078963397,1.33067793,97119.0,97118.0,0.00244063]
["bitfinex-derivatives","BTCF0:USTF0",1739078963901,0.96987793,97119.0,97118.0,0.00244063]
["bitfinex-derivatives","BTCF0:USTF0",1739078964102,1.33067793,97119.0,97118.0,0.00244063]
["bitfinex-derivatives","BTCF0:USTF0",1739078966295,1.47610435,97119.0,97118.0,0.00244063]
["bitfinex-derivatives","BTCF0:USTF0",1739078966497,1.47610435,97119.0,97118.0,0.00074469]
["bitfinex-derivatives","BTCF0:USTF0",1739078971809,1.47610435,97119.0,97118.0,0.00034108]
["bitfinex-derivatives","BTCF0:USTF0",1739078976605,0.2059357,97103.0,97102.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739078976807,0.2733357,97103.0,97102.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739078977510,0.2732957,97103.0,97102.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739078978104,0.2822957,97103.0,97102.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739078978513,0.2892957,97103.0,97102.0,0.03166212]
["bitfinex-derivatives","BTCF0:USTF0",1739078980919,0.56591298,97103.0,97102.0,0.03166212]
["bitfinex-derivatives","BTCF0:USTF0",1739078982312,0.57625303,97103.0,97102.0,0.03166212]
["bitfinex-derivatives","BTCF0:USTF0",1739078986126,0.50889303,97103.0,97102.0,0.03166212]
["bitfinex-derivatives","BTCF0:USTF0",1739078987922,0.38537423,97103.0,97102.0,0.03166212]
["bitfinex-derivatives","BTCF0:USTF0",1739079005945,0.16909848,97103.0,97102.0,0.03166212]
["bitfinex-derivatives","BTCF0:USTF0",1739079007854,0.16909848,97103.0,97102.0,0.04183698]
["bitfinex-derivatives","BTCF0:USTF0",1739079016265,0.16909848,97103.0,97102.0,0.24777478]
["bitfinex-derivatives","BTCF0:USTF0",1739079016659,0.16909848,97103.0,97102.0,0.60857478]
["bitfinex-derivatives","BTCF0:USTF0",1739079021864,0.06607171,97103.0,97102.0,0.60857478]
["bitfinex-derivatives","BTCF0:USTF0",1739079026377,0.016,97103.0,97102.0,0.60857478]
["bitfinex-derivatives","BTCF0:USTF0",1739079030973,0.16961205,97103.0,97102.0,0.60857478]
["bitfinex-derivatives","BTCF0:USTF0",1739079040680,0.16961205,97103.0,97102.0,0.24777478]
["bitfinex-derivatives","BTCF0:USTF0",1739079040991,0.16961205,97103.0,97102.0,0.60857478]
["bitfinex-derivatives","BTCF0:USTF0",1739079046403,0.21602249,97111.0,97110.0,0.2059208]
["bitfinex-derivatives","BTCF0:USTF0",1739079047197,0.21602249,97111.0,97110.0,0.5667208]
["bitfinex-derivatives","BTCF0:USTF0",1739079047705,0.21702249,97111.0,97110.0,0.5667208]
["bitfinex-derivatives","BTCF0:USTF0",1739079048713,0.21802249,97111.0,97110.0,0.5717208]
["bitfinex-derivatives","BTCF0:USTF0",1739079049010,0.24688284,97117.0,97110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739079049304,0.24688284,97117.0,97116.0,0.2059081]
["bitfinex-derivatives","BTCF0:USTF0",1739079049905,0.24688284,97119.0,97118.0,0.2059038]
["bitfinex-derivatives","BTCF0:USTF0",1739079051400,0.24788284,97119.0,97118.0,0.2119038]
["bitfinex-derivatives","BTCF0:USTF0",1739079052806,0.0315,97123.0,97121.0,0.2058975]
["bitfinex-derivatives","BTCF0:USTF0",1739079053904,0.0315,97123.0,97121.0,0.2078975]
["bitfinex-derivatives","BTCF0:USTF0",1739079054104,0.0315,97123.0,97121.0,0.2118975]
["bitfinex-derivatives","BTCF0:USTF0",1739079057711,0.0315,97123.0,97122.0,0.2058954]
["bitfinex-derivatives","BTCF0:USTF0",1739079059207,0.0315,97123.0,97122.0,0.2078954]
["bitfinex-derivatives","BTCF0:USTF0",1739079059619,0.0315,97123.0,97122.0,0.2118954]
["bitfinex-derivatives","BTCF0:USTF0",1739079062912,0.08157088,97123.0,97122.0,0.2118954]
["bitfinex-derivatives","BTCF0:USTF0",1739079070121,0.16922612,97123.0,97122.0,0.2118954]
["bitfinex-derivatives","BTCF0:USTF0",1739079080837,0.13772612,97123.0,97122.0,0.2118954]
["bitfinex-derivatives","BTCF0:USTF0",1739079081539,0.34361932,97123.0,97122.0,0.2118954]
["bitfinex-derivatives","BTCF0:USTF0",1739079100334,0.13772612,97123.0,97122.0,0.2118954]
["bitfinex-derivatives","BTCF0:USTF0",1739079102739,0.34361942,97123.0,97122.0,0.2118954]
["bitfinex-derivatives","BTCF0:USTF0",1739079104549,0.4445579,97123.0,97122.0,0.2118954]
["bitfinex-derivatives","BTCF0:USTF0",1739079107448,0.2386646,97123.0,97122.0,0.2118954]
["bitfinex-derivatives","BTCF0:USTF0",1739079107845,0.51608364,97123.0,97122.0,0.2118954]
["bitfinex-derivatives","BTCF0:USTF0",1739079110954,0.20589,97125.0,97122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739079111254,0.20589,97125.0,97124.0,0.2058911]
["bitfinex-derivatives","BTCF0:USTF0",1739079112945,0.20589,97125.0,97124.0,0.2068911]
["bitfinex-derivatives","BTCF0:USTF0",1739079114055,0.34361612,97125.0,97124.0,0.2098911]
["bitfinex-derivatives","BTCF0:USTF0",1739079118157,0.44087247,97125.0,97124.0,0.2098911]
["bitfinex-derivatives","BTCF0:USTF0",1739079121661,0.25596088,97125.0,97124.0,0.2098911]
["bitfinex-derivatives","BTCF0:USTF0",1739079123458,0.05007088,97125.0,97124.0,0.2098911]
["bitfinex-derivatives","BTCF0:USTF0",1739079126067,0.25595988,97125.0,97124.0,0.2098911]
["bitfinex-derivatives","BTCF0:USTF0",1739079126768,0.205889,97125.0,97124.0,0.2098911]
["bitfinex-derivatives","BTCF0:USTF0",1739079130069,0.205889,97125.0,97124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739079130570,0.25595988,97125.0,97124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739079134064,0.34277049,97125.0,97124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739079137279,0.70357049,97125.0,97124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739079137782,0.8061365,97125.0,97124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739079138076,0.4453365,97125.0,97124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739079138282,0.8061365,97125.0,97124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739079140485,0.70357049,97125.0,97124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739079144184,0.34277049,97125.0,97124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739079144381,0.70357049,97125.0,97124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739079146589,0.34277049,97125.0,97124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739079146789,0.70357049,97125.0,97124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739079147892,1.05538651,97125.0,97124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739079150590,1.05538651,97125.0,97109.0,0.20607715]
["bitfinex-derivatives","BTCF0:USTF0",1739079150591,0.2059208,97110.0,97109.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739079151786,0.2069208,97110.0,97109.0,0.00615445]
["bitfinex-derivatives","BTCF0:USTF0",1739079153297,0.2079208,97110.0,97109.0,0.00815445]
["bitfinex-derivatives","BTCF0:USTF0",1739079155782,0.21801096,97110.0,97109.0,0.00815445]
["bitfinex-derivatives","BTCF0:USTF0",1739079156182,0.01209016,97110.0,97109.0,0.00815445]
["bitfinex-derivatives","BTCF0:USTF0",1739079156495,0.14897165,97110.0,97109.0,0.00815445]
["bitfinex-derivatives","BTCF0:USTF0",1739079160089,0.50977165,97110.0,97109.0,0.00815445]
["bitfinex-derivatives","BTCF0:USTF0",1739079160787,0.14897165,97110.0,97109.0,0.00815445]
["bitfinex-derivatives","BTCF0:USTF0",1739079160981,0.50977165,97110.0,97109.0,0.00815445]
["bitfinex-derivatives","BTCF0:USTF0",1739079168687,0.6260144,97110.0,97109.0,0.00299175]
["bitfinex-derivatives","BTCF0:USTF0",1739079170303,0.87255756,97110.0,97109.0,0.00299175]
["bitfinex-derivatives","BTCF0:USTF0",1739079174198,0.87255756,97110.0,97109.0,0.00106819]
["bitfinex-derivatives","BTCF0:USTF0",1739079174403,0.87255756,97110.0,97103.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739079175106,0.3608,97109.0,97103.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739079176308,0.3618,97109.0,97103.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739079177706,0.3628,97109.0,97103.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739079179508,0.25312424,97108.0,97103.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739079180806,0.25412424,97108.0,97103.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739079181609,0.25412424,97108.0,97101.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739079181610,0.25412424,97108.0,97100.0,0.03930851]
["bitfinex-derivatives","BTCF0:USTF0",1739079182121,0.25512424,97108.0,97100.0,0.03930851]
["bitfinex-derivatives","BTCF0:USTF0",1739079182412,0.3608,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079183297,0.5667401,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079183927,0.2149401,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079184100,0.6432201,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079184608,0.6522201,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079186717,0.90550499,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079189315,1.26630499,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079190107,1.48650499,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079190308,1.37010159,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079197927,1.47369666,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079199618,1.40621666,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079199820,1.47385666,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079206034,0.75225666,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079206236,1.47385666,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079206735,1.40621666,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079207036,1.25345666,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079207553,1.18601666,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079209755,0.46441666,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079211059,0.25847656,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079211451,0.25847656,97101.0,97100.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739079213658,0.15488149,97101.0,97100.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739079217064,0.018,97101.0,97100.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739079220968,0.15488149,97101.0,97100.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739079224768,0.06807088,97101.0,97100.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739079227167,0.06807088,97101.0,97100.0,0.23744201]
["bitfinex-derivatives","BTCF0:USTF0",1739079232168,0.25563821,97101.0,97100.0,0.23744201]
["bitfinex-derivatives","BTCF0:USTF0",1739079236074,0.15486554,97101.0,97100.0,0.23744201]
["bitfinex-derivatives","BTCF0:USTF0",1739079238667,0.36080544,97101.0,97100.0,0.23744201]
["bitfinex-derivatives","BTCF0:USTF0",1739079241781,0.36080544,97101.0,97100.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739079244175,0.46413765,97101.0,97100.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739079247187,0.25819775,97101.0,97100.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739079250689,0.15486554,97101.0,97100.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739079254575,0.018,97101.0,97100.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739079257393,0.15486554,97101.0,97100.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739079261387,0.06807088,97101.0,97100.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739079264490,0.018,97101.0,97100.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739079267697,0.15901535,97101.0,97100.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739079270092,0.26287091,97101.0,97100.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739079270502,0.26287091,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079273498,0.06807088,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079277311,0.018,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079280814,0.15742723,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739079287716,0.15742723,97101.0,97100.0,0.20594201]
["bitfinex-derivatives","BTCF0:USTF0",1739079315539,0.25438623,97101.0,97100.0,0.20594201]
["bitfinex-derivatives","BTCF0:USTF0",1739079322344,0.15742723,97101.0,97100.0,0.20594201]
["bitfinex-derivatives","BTCF0:USTF0",1739079323343,0.24676204,97110.0,97109.0,0.2059229]
["bitfinex-derivatives","BTCF0:USTF0",1739079323645,0.24676204,97110.0,97109.0,0.5667229]
["bitfinex-derivatives","BTCF0:USTF0",1739079324642,0.24876204,97110.0,97109.0,0.5667229]
["bitfinex-derivatives","BTCF0:USTF0",1739079326043,0.002,97110.0,97109.0,0.5667229]
["bitfinex-derivatives","BTCF0:USTF0",1739079328950,0.18696004,97110.0,97109.0,0.5667229]
["bitfinex-derivatives","BTCF0:USTF0",1739079332649,0.002,97110.0,97109.0,0.57697867]
["bitfinex-derivatives","BTCF0:USTF0",1739079334050,0.002,97110.0,97109.0,0.21617867]
["bitfinex-derivatives","BTCF0:USTF0",1739079334251,0.002,97110.0,97109.0,0.57697867]
["bitfinex-derivatives","BTCF0:USTF0",1739079338358,0.002,97110.0,97109.0,0.21617867]
["bitfinex-derivatives","BTCF0:USTF0",1739079338655,0.002,97110.0,97109.0,0.57697867]
["bitfinex-derivatives","BTCF0:USTF0",1739079339352,0.002,97110.0,97109.0,0.21617867]
["bitfinex-derivatives","BTCF0:USTF0",1739079339556,0.002,97110.0,97109.0,0.57697867]
["bitfinex-derivatives","BTCF0:USTF0",1739079341343,0.05207566,97110.0,97109.0,0.57697867]
["bitfinex-derivatives","BTCF0:USTF0",1739079343347,0.05207566,97110.0,97109.0,0.21617867]
["bitfinex-derivatives","BTCF0:USTF0",1739079343547,0.05207566,97110.0,97109.0,0.57697867]
["bitfinex-derivatives","BTCF0:USTF0",1739079344458,0.05207566,97110.0,97109.0,0.21617867]
["bitfinex-derivatives","BTCF0:USTF0",1739079348963,0.23696871,97110.0,97109.0,0.21617867]
["bitfinex-derivatives","BTCF0:USTF0",1739079352361,0.05207566,97110.0,97109.0,0.21617867]
["bitfinex-derivatives","BTCF0:USTF0",1739079352868,0.05207566,97110.0,97109.0,0.2059229]
["bitfinex-derivatives","BTCF0:USTF0",1739079356073,0.002,97110.0,97109.0,0.2059229]
["bitfinex-derivatives","BTCF0:USTF0",1739079358870,0.12599715,97110.0,97109.0,0.2059229]
["bitfinex-derivatives","BTCF0:USTF0",1739079362381,0.34161274,97110.0,97109.0,0.2059229]
["bitfinex-derivatives","BTCF0:USTF0",1739079363770,0.34161274,97110.0,97109.0,0.5667229]
["bitfinex-derivatives","BTCF0:USTF0",1739079365384,0.12599715,97110.0,97109.0,0.5667229]
["bitfinex-derivatives","BTCF0:USTF0",1739079376087,0.21561559,97114.0,97113.0,0.2059145]
["bitfinex-derivatives","BTCF0:USTF0",1739079377296,0.21761559,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079379290,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079382482,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079389695,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079389897,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079391297,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079391500,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079394598,0.05206952,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079396294,0.05206952,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079396494,0.05206952,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079403411,0.05206952,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079403714,0.05206952,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079409712,0.05206952,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079410020,0.05206952,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079411126,0.05206952,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079411327,0.05206952,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079419238,0.05206952,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079419445,0.05206952,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079429333,0.11997051,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079432933,0.11997051,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079433134,0.11997051,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079435643,0.05206952,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079437838,0.05206952,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079438038,0.05206952,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079438939,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079439753,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079439944,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079442450,0.05206952,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079446351,0.23706001,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079447143,0.23706001,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079447344,0.23706001,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079449752,0.23706001,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079449954,0.23706001,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079450255,0.05206952,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079454453,0.05206952,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079454647,0.05206952,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079460060,0.05206952,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079460358,0.05206952,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079472154,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079472770,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079472970,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079474271,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079474574,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079483774,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079483970,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079491681,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079491872,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079497782,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079497981,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079507788,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079507991,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079522192,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079522393,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079522795,0.1866937,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079522994,0.1866937,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079525703,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079526200,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079526405,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079527200,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079527396,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079527796,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079527998,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079528201,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079528401,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079530396,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079530602,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079533799,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079534110,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079537010,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079537308,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079549915,0.002,97114.0,97113.0,0.2189145]
["bitfinex-derivatives","BTCF0:USTF0",1739079550309,0.002,97114.0,97113.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1739079566814,0.00015445,97128.0,97127.0,0.2058848]
["bitfinex-derivatives","BTCF0:USTF0",1739079567014,0.00015445,97128.0,97127.0,0.5666848]
["bitfinex-derivatives","BTCF0:USTF0",1739079568028,0.00015445,97128.0,97127.0,0.5676848]
["bitfinex-derivatives","BTCF0:USTF0",1739079568229,1e-08,97128.0,97127.0,0.5676848]
["bitfinex-derivatives","BTCF0:USTF0",1739079568729,1e-08,97128.0,97127.0,0.57821842]
["bitfinex-derivatives","BTCF0:USTF0",1739079570233,1e-08,97128.0,97127.0,0.93901842]
["bitfinex-derivatives","BTCF0:USTF0",1739079571317,0.00100001,97128.0,97127.0,0.93901842]
["bitfinex-derivatives","BTCF0:USTF0",1739079575636,0.00100001,97128.0,97127.0,0.21741842]
["bitfinex-derivatives","BTCF0:USTF0",1739079575836,0.00100001,97128.0,97127.0,0.93901842]
["bitfinex-derivatives","BTCF0:USTF0",1739079579641,0.033,97150.0,97147.0,0.2058411]
["bitfinex-derivatives","BTCF0:USTF0",1739079579843,0.033,97150.0,97148.0,0.2058389]
["bitfinex-derivatives","BTCF0:USTF0",1739079580746,0.2388366,97150.0,97148.0,0.2058389]
["bitfinex-derivatives","BTCF0:USTF0",1739079580937,0.2548366,97150.0,97148.0,0.2058389]
["bitfinex-derivatives","BTCF0:USTF0",1739079581642,0.2548366,97150.0,97148.0,0.2068389]
["bitfinex-derivatives","BTCF0:USTF0",1739079582542,0.2548366,97150.0,97148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739079582743,0.2548366,97150.0,97149.0,0.2058382]
["bitfinex-derivatives","BTCF0:USTF0",1739079584033,0.2478366,97150.0,97149.0,0.2058382]
["bitfinex-derivatives","BTCF0:USTF0",1739079584239,0.2548366,97150.0,97149.0,0.2078382]
["bitfinex-derivatives","BTCF0:USTF0",1739079585349,0.2478366,97150.0,97149.0,0.2068382]
["bitfinex-derivatives","BTCF0:USTF0",1739079586448,0.2408366,97150.0,97149.0,0.2068382]
["bitfinex-derivatives","BTCF0:USTF0",1739079591053,0.2408366,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739079594648,0.30047922,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739079600345,0.37047922,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739079604956,0.73127922,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739079605455,0.37047922,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739079605653,0.73127922,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739079605854,0.66127922,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739079608172,0.30047922,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739079608362,0.66127922,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739079611454,0.30047922,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739079611752,0.66127922,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739079612566,0.62827922,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739079612867,0.62827922,97150.0,97149.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739079613070,0.62827922,97150.0,97149.0,0.2380382]
["bitfinex-derivatives","BTCF0:USTF0",1739079614573,0.34308942,97150.0,97149.0,0.2380382]
["bitfinex-derivatives","BTCF0:USTF0",1739079617376,0.13725282,97150.0,97149.0,0.2380382]
["bitfinex-derivatives","BTCF0:USTF0",1739079617582,0.06164262,97150.0,97149.0,0.2380382]
["bitfinex-derivatives","BTCF0:USTF0",1739079620480,0.06164262,97150.0,97149.0,0.5988382]
["bitfinex-derivatives","BTCF0:USTF0",1739079622069,0.002,97150.0,97149.0,0.5988382]
["bitfinex-derivatives","BTCF0:USTF0",1739079642392,0.002,97150.0,97149.0,0.2380382]
["bitfinex-derivatives","BTCF0:USTF0",1739079647200,0.207836,97150.0,97149.0,0.2380382]
["bitfinex-derivatives","BTCF0:USTF0",1739079652406,0.002,97150.0,97149.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739079652903,0.06453338,97150.0,97149.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739079654509,0.002,97150.0,97149.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739079658711,0.002,97150.0,97149.0,0.2380383]
["bitfinex-derivatives","BTCF0:USTF0",1739079660412,0.06597294,97150.0,97149.0,0.2380383]
["bitfinex-derivatives","BTCF0:USTF0",1739079666705,0.06597294,97150.0,97149.0,0.5988383]
["bitfinex-derivatives","BTCF0:USTF0",1739079670414,0.002,97150.0,97149.0,0.5988383]
["bitfinex-derivatives","BTCF0:USTF0",1739079673715,0.00015445,97159.0,97158.0,0.2058191]
["bitfinex-derivatives","BTCF0:USTF0",1739079673920,0.00015445,97159.0,97158.0,0.5666191]
["bitfinex-derivatives","BTCF0:USTF0",1739079675723,0.00615445,97159.0,97158.0,0.5676191]
["bitfinex-derivatives","BTCF0:USTF0",1739079675922,0.00915445,97159.0,97158.0,0.5676191]
["bitfinex-derivatives","BTCF0:USTF0",1739079676433,0.00615445,97159.0,97158.0,0.5676191]
["bitfinex-derivatives","BTCF0:USTF0",1739079676622,0.00615445,97159.0,97158.0,0.5666191]
["bitfinex-derivatives","BTCF0:USTF0",1739079676623,0.00315445,97159.0,97158.0,0.5666191]
["bitfinex-derivatives","BTCF0:USTF0",1739079677525,0.00315445,97159.0,97158.0,0.57697407]
["bitfinex-derivatives","BTCF0:USTF0",1739079687130,0.032,97177.0,97176.0,0.205781]
["bitfinex-derivatives","BTCF0:USTF0",1739079688737,0.032,97177.0,97176.0,0.206781]
["bitfinex-derivatives","BTCF0:USTF0",1739079688738,0.039,97177.0,97176.0,0.206781]
["bitfinex-derivatives","BTCF0:USTF0",1739079689238,0.046,97177.0,97176.0,0.207781]
["bitfinex-derivatives","BTCF0:USTF0",1739079689439,0.10562256,97177.0,97176.0,0.207781]
["bitfinex-derivatives","BTCF0:USTF0",1739079693442,0.046,97177.0,97176.0,0.207781]
["bitfinex-derivatives","BTCF0:USTF0",1739079694242,0.2517789,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739079700633,0.31366143,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739079712961,0.38925293,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739079713863,0.75005293,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739079716860,0.84480174,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739079717762,0.81280174,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739079719955,0.45200174,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739079720162,0.81280174,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739079720364,0.64246143,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739079720665,0.28166143,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739079721053,0.64246143,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739079723757,0.2057958,97169.0,97168.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739079723956,0.2058318,97152.0,97151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739079724952,0.3608,97155.0,97144.0,0.18514726]
["bitfinex-derivatives","BTCF0:USTF0",1739079725158,0.2058466,97145.0,97144.0,0.18514726]
["bitfinex-derivatives","BTCF0:USTF0",1739079726056,0.2058466,97145.0,97144.0,0.18714726]
["bitfinex-derivatives","BTCF0:USTF0",1739079726664,0.2058466,97145.0,97144.0,0.19014726]
["bitfinex-derivatives","BTCF0:USTF0",1739079727559,0.2058466,97145.0,97144.0,0.19414726]
["bitfinex-derivatives","BTCF0:USTF0",1739079729565,0.39023873,97145.0,97144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739079732761,0.2058466,97145.0,97144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739079736867,0.2727666,97145.0,97144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739079737667,0.2058509,97143.0,97142.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739079739864,0.2068509,97143.0,97142.0,0.00515436]
["bitfinex-derivatives","BTCF0:USTF0",1739079740171,0.2068509,97143.0,97142.0,0.00915436]
["bitfinex-derivatives","BTCF0:USTF0",1739079740360,0.5676509,97143.0,97142.0,0.00915436]
["bitfinex-derivatives","BTCF0:USTF0",1739079741464,0.3618,97143.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739079741769,0.2058742,97132.0,97128.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739079742769,0.2058742,97132.0,97131.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739079742958,0.2068742,97132.0,97131.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739079743569,0.2078742,97132.0,97131.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739079771987,0.2078742,97132.0,97131.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739079773495,0.26860024,97132.0,97131.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739079782994,0.2078742,97132.0,97131.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739079790096,0.27049783,97132.0,97131.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739079790297,0.27049783,97132.0,97131.0,0.2532763]
["bitfinex-derivatives","BTCF0:USTF0",1739079797809,0.2078742,97132.0,97131.0,0.2532763]
["bitfinex-derivatives","BTCF0:USTF0",1739079803913,0.002,97132.0,97131.0,0.2532763]
["bitfinex-derivatives","BTCF0:USTF0",1739079820830,0.002,97132.0,97131.0,0.6140763]
["bitfinex-derivatives","BTCF0:USTF0",1739079824336,0.002,97132.0,97131.0,0.2532763]
["bitfinex-derivatives","BTCF0:USTF0",1739079824537,0.002,97132.0,97131.0,0.6140763]
["bitfinex-derivatives","BTCF0:USTF0",1739079840645,0.002,97132.0,97131.0,0.5826763]
["bitfinex-derivatives","BTCF0:USTF0",1739079844052,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079845141,0.002,97132.0,97131.0,0.2218763]
["bitfinex-derivatives","BTCF0:USTF0",1739079845559,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079845746,0.002,97132.0,97131.0,0.2218763]
["bitfinex-derivatives","BTCF0:USTF0",1739079845947,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079850851,0.002,97132.0,97131.0,0.5826763]
["bitfinex-derivatives","BTCF0:USTF0",1739079861263,0.002,97132.0,97131.0,0.2218763]
["bitfinex-derivatives","BTCF0:USTF0",1739079861464,0.002,97132.0,97131.0,0.5826763]
["bitfinex-derivatives","BTCF0:USTF0",1739079874372,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079881073,0.002,97132.0,97131.0,0.2218763]
["bitfinex-derivatives","BTCF0:USTF0",1739079881266,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079884168,0.002,97132.0,97131.0,0.2218763]
["bitfinex-derivatives","BTCF0:USTF0",1739079884368,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079894879,0.002,97132.0,97131.0,0.2218763]
["bitfinex-derivatives","BTCF0:USTF0",1739079895088,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079895583,0.002,97132.0,97131.0,0.2218763]
["bitfinex-derivatives","BTCF0:USTF0",1739079895785,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079896474,0.002,97132.0,97131.0,0.2218763]
["bitfinex-derivatives","BTCF0:USTF0",1739079896680,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079899388,0.002,97132.0,97131.0,0.2218763]
["bitfinex-derivatives","BTCF0:USTF0",1739079899687,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079902388,0.002,97132.0,97131.0,1.19037385]
["bitfinex-derivatives","BTCF0:USTF0",1739079903684,0.002,97132.0,97131.0,0.46877385]
["bitfinex-derivatives","BTCF0:USTF0",1739079903992,0.002,97132.0,97131.0,1.19037385]
["bitfinex-derivatives","BTCF0:USTF0",1739079906482,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079906690,0.002,97132.0,97131.0,0.5826763]
["bitfinex-derivatives","BTCF0:USTF0",1739079908388,0.002,97132.0,97131.0,0.2218763]
["bitfinex-derivatives","BTCF0:USTF0",1739079908692,0.002,97132.0,97131.0,0.5826763]
["bitfinex-derivatives","BTCF0:USTF0",1739079921799,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079924099,0.002,97132.0,97131.0,1.19037385]
["bitfinex-derivatives","BTCF0:USTF0",1739079928109,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079931105,0.002,97132.0,97131.0,1.12879754]
["bitfinex-derivatives","BTCF0:USTF0",1739079934295,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079936796,0.002,97132.0,97131.0,0.2218763]
["bitfinex-derivatives","BTCF0:USTF0",1739079937099,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079937805,0.002,97132.0,97131.0,0.2218763]
["bitfinex-derivatives","BTCF0:USTF0",1739079938106,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079938908,0.002,97132.0,97131.0,0.2218763]
["bitfinex-derivatives","BTCF0:USTF0",1739079939098,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079944615,0.002,97132.0,97131.0,0.2218763]
["bitfinex-derivatives","BTCF0:USTF0",1739079944813,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079954815,0.002,97132.0,97131.0,0.5826763]
["bitfinex-derivatives","BTCF0:USTF0",1739079956413,0.002,97132.0,97131.0,0.2218763]
["bitfinex-derivatives","BTCF0:USTF0",1739079956814,0.002,97132.0,97131.0,0.5826763]
["bitfinex-derivatives","BTCF0:USTF0",1739079959813,0.002,97132.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079963809,0.00015436,97141.0,97131.0,0.9434763]
["bitfinex-derivatives","BTCF0:USTF0",1739079963810,0.0327,97147.0,97131.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1739079964015,0.0327,97147.0,97146.0,0.5666445]
["bitfinex-derivatives","BTCF0:USTF0",1739079965015,0.0327,97147.0,97146.0,0.57682964]
["bitfinex-derivatives","BTCF0:USTF0",1739079965613,0.21578878,97148.0,97146.0,0.57682964]
["bitfinex-derivatives","BTCF0:USTF0",1739079965816,0.21578878,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739079966212,0.031,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739079967222,0.031,97148.0,97147.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739079967724,0.031,97148.0,97147.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739079968118,0.00015436,97156.0,97155.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1739079968320,0.00015436,97156.0,97155.0,0.5666255]
["bitfinex-derivatives","BTCF0:USTF0",1739079970016,0.00215436,97156.0,97155.0,0.5666255]
["bitfinex-derivatives","BTCF0:USTF0",1739079987637,0.00215436,97156.0,97155.0,0.9274255]
["bitfinex-derivatives","BTCF0:USTF0",1739079991037,0.00215436,97156.0,97155.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1739079991236,0.00215436,97156.0,97155.0,0.9274255]
["bitfinex-derivatives","BTCF0:USTF0",1739079996148,0.00215436,97156.0,97155.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1739079996352,0.00215436,97156.0,97155.0,0.9274255]
["bitfinex-derivatives","BTCF0:USTF0",1739079996741,0.00215436,97156.0,97155.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1739079997244,0.00215436,97156.0,97155.0,0.9274255]
["bitfinex-derivatives","BTCF0:USTF0",1739080010758,0.00215436,97156.0,97155.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1739080010953,0.00215436,97156.0,97155.0,0.9274255]
["bitfinex-derivatives","BTCF0:USTF0",1739080018958,0.00215436,97156.0,97155.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1739080019159,0.00215436,97156.0,97155.0,0.9274255]
["bitfinex-derivatives","BTCF0:USTF0",1739080019362,0.00215436,97156.0,97155.0,1.11265286]
["bitfinex-derivatives","BTCF0:USTF0",1739080020474,0.00215436,97156.0,97155.0,0.39105286]
["bitfinex-derivatives","BTCF0:USTF0",1739080020669,0.00215436,97156.0,97155.0,1.11265286]
["bitfinex-derivatives","BTCF0:USTF0",1739080022869,0.00215436,97156.0,97155.0,0.9274255]
["bitfinex-derivatives","BTCF0:USTF0",1739080026168,0.00215436,97156.0,97155.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1739080026371,0.00215436,97156.0,97155.0,0.9274255]
["bitfinex-derivatives","BTCF0:USTF0",1739080027170,0.00215436,97156.0,97155.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1739080027367,0.00215436,97156.0,97155.0,0.9274255]
["bitfinex-derivatives","BTCF0:USTF0",1739080030172,0.00215436,97156.0,97155.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1739080030471,0.00215436,97156.0,97155.0,0.9274255]
["bitfinex-derivatives","BTCF0:USTF0",1739080031969,0.00215436,97156.0,97155.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1739080032170,0.00215436,97156.0,97155.0,0.9274255]
["bitfinex-derivatives","BTCF0:USTF0",1739080034472,0.00215436,97156.0,97155.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1739080034772,0.00215436,97156.0,97155.0,0.9274255]
["bitfinex-derivatives","BTCF0:USTF0",1739080051672,0.00215436,97156.0,97155.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1739080051985,0.00215436,97156.0,97155.0,0.9274255]
["bitfinex-derivatives","BTCF0:USTF0",1739080055778,0.00215436,97156.0,97155.0,1.11270349]
["bitfinex-derivatives","BTCF0:USTF0",1739080060486,0.00215436,97156.0,97155.0,0.39110349]
["bitfinex-derivatives","BTCF0:USTF0",1739080060686,0.00215436,97156.0,97155.0,1.11270349]
["bitfinex-derivatives","BTCF0:USTF0",1739080062485,0.00215436,97156.0,97155.0,0.9274255]
["bitfinex-derivatives","BTCF0:USTF0",1739080064384,0.00215436,97156.0,97155.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1739080064785,0.00215436,97156.0,97155.0,0.9274255]
["bitfinex-derivatives","BTCF0:USTF0",1739080066298,0.00215436,97156.0,97155.0,0.5666255]
["bitfinex-derivatives","BTCF0:USTF0",1739080081107,0.00215436,97156.0,97155.0,0.6366255]
["bitfinex-derivatives","BTCF0:USTF0",1739080081807,0.00215436,97156.0,97155.0,0.2758255]
["bitfinex-derivatives","BTCF0:USTF0",1739080082007,0.00215436,97156.0,97155.0,0.6366255]
["bitfinex-derivatives","BTCF0:USTF0",1739080088709,0.00215436,97156.0,97155.0,0.2758255]
["bitfinex-derivatives","BTCF0:USTF0",1739080089009,0.00215436,97156.0,97155.0,0.6366255]
["bitfinex-derivatives","BTCF0:USTF0",1739080102521,0.00215436,97156.0,97155.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739080103824,0.0124157,97156.0,97155.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739080107016,0.3732157,97156.0,97155.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739080108519,0.0124157,97156.0,97155.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739080108722,0.3732157,97156.0,97155.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739080112829,0.0124157,97156.0,97155.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739080122742,0.218239,97156.0,97155.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739080129062,0.2058339,97151.0,97150.0,0.2058347]
["bitfinex-derivatives","BTCF0:USTF0",1739080130156,0.2058339,97151.0,97150.0,0.2068347]
["bitfinex-derivatives","BTCF0:USTF0",1739080132052,0.2058339,97151.0,97150.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1739080145461,0.2058339,97151.0,97150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739080152061,0.14630378,97153.0,97132.0,0.2367738]
["bitfinex-derivatives","BTCF0:USTF0",1739080152062,0.2058721,97133.0,97132.0,0.2367738]
["bitfinex-derivatives","BTCF0:USTF0",1739080153175,0.2068721,97133.0,97132.0,0.2397738]
["bitfinex-derivatives","BTCF0:USTF0",1739080153975,0.2078721,97133.0,97132.0,0.2487738]
["bitfinex-derivatives","BTCF0:USTF0",1739080159082,0.2078721,97133.0,97132.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739080168782,0.002,97133.0,97113.0,0.18527799]
["bitfinex-derivatives","BTCF0:USTF0",1739080169084,0.2058963,97122.0,97118.0,0.2059024]
["bitfinex-derivatives","BTCF0:USTF0",1739080170390,0.2148963,97122.0,97118.0,0.2059024]
["bitfinex-derivatives","BTCF0:USTF0",1739080170780,0.2058977,97121.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080171797,0.2059001,97120.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080172387,0.2059001,97120.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080173291,0.2149001,97120.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080173675,0.2239001,97120.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080174382,0.2239001,97120.0,97114.0,0.2384123]
["bitfinex-derivatives","BTCF0:USTF0",1739080174584,0.2239001,97120.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080175184,0.2149001,97120.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080175485,0.2059064,97117.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080176981,0.2149064,97117.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080177187,0.2239064,97117.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080183797,0.2239064,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080184995,0.2239064,97117.0,97114.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739080185190,0.2149064,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080185397,0.2239064,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080186097,0.2149064,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080186398,0.2239064,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080187800,0.2149064,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080187996,0.2239064,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080191096,0.2239064,97117.0,97114.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739080191397,0.018,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080192292,0.009,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080192598,0.018,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080193803,0.009,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080193993,0.018,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080196592,0.018,97117.0,97115.0,0.2059089]
["bitfinex-derivatives","BTCF0:USTF0",1739080196794,0.018,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080198603,0.009,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080198796,0.018,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080202595,0.018,97117.0,97115.0,0.2064289]
["bitfinex-derivatives","BTCF0:USTF0",1739080202801,0.018,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080203605,0.009,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080203796,0.018,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080205089,0.009,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080206004,0.018,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080206204,0.018,97117.0,97116.0,0.5667081]
["bitfinex-derivatives","BTCF0:USTF0",1739080208199,0.009,97117.0,97116.0,0.5667081]
["bitfinex-derivatives","BTCF0:USTF0",1739080208404,0.018,97117.0,97116.0,0.5667081]
["bitfinex-derivatives","BTCF0:USTF0",1739080211302,0.009,97117.0,97116.0,0.5667081]
["bitfinex-derivatives","BTCF0:USTF0",1739080211704,0.018,97117.0,97116.0,0.2059081]
["bitfinex-derivatives","BTCF0:USTF0",1739080212006,0.018,97117.0,97116.0,0.5667081]
["bitfinex-derivatives","BTCF0:USTF0",1739080213399,0.018,97117.0,97116.0,0.2059081]
["bitfinex-derivatives","BTCF0:USTF0",1739080213701,0.009,97117.0,97116.0,0.5667081]
["bitfinex-derivatives","BTCF0:USTF0",1739080214007,0.018,97117.0,97116.0,0.5667081]
["bitfinex-derivatives","BTCF0:USTF0",1739080214206,0.018,97117.0,97116.0,0.2059081]
["bitfinex-derivatives","BTCF0:USTF0",1739080214400,0.018,97117.0,97116.0,0.5667081]
["bitfinex-derivatives","BTCF0:USTF0",1739080215609,0.018,97117.0,97116.0,0.2059081]
["bitfinex-derivatives","BTCF0:USTF0",1739080215809,0.018,97117.0,97116.0,0.5667081]
["bitfinex-derivatives","BTCF0:USTF0",1739080216201,0.009,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080216414,0.018,97117.0,97116.0,0.5667081]
["bitfinex-derivatives","BTCF0:USTF0",1739080216907,0.018,97117.0,97116.0,0.75195622]
["bitfinex-derivatives","BTCF0:USTF0",1739080219103,0.005,97117.0,97116.0,0.75195622]
["bitfinex-derivatives","BTCF0:USTF0",1739080219302,0.014,97117.0,97116.0,0.75195622]
["bitfinex-derivatives","BTCF0:USTF0",1739080219711,0.018,97117.0,97116.0,0.5667081]
["bitfinex-derivatives","BTCF0:USTF0",1739080235518,1e-08,97117.0,97116.0,0.5667081]
["bitfinex-derivatives","BTCF0:USTF0",1739080236117,1e-08,97117.0,97116.0,0.2059081]
["bitfinex-derivatives","BTCF0:USTF0",1739080236315,1e-08,97117.0,97116.0,0.9275081]
["bitfinex-derivatives","BTCF0:USTF0",1739080246030,0.04724801,97130.0,97122.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1739080246233,0.04724801,97130.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080246421,0.238275,97132.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080247536,0.2488093,97132.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080247935,0.01,97130.0,97127.0,0.5736843]
["bitfinex-derivatives","BTCF0:USTF0",1739080248439,0.009,97130.0,97127.0,0.5736843]
["bitfinex-derivatives","BTCF0:USTF0",1739080248637,0.2498093,97132.0,97127.0,0.5736843]
["bitfinex-derivatives","BTCF0:USTF0",1739080248945,0.001,97130.0,97127.0,0.5796843]
["bitfinex-derivatives","BTCF0:USTF0",1739080249140,0.001,97130.0,97128.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1739080249636,0.2078805,97130.0,97128.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1739080250630,0.2058827,97128.0,97127.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1739080250935,0.2058827,97128.0,97127.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739080251132,0.2058827,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080251940,0.2078827,97128.0,97127.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739080255548,0.2078827,97128.0,97127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739080260747,0.2078827,97128.0,97111.0,0.18522519]
["bitfinex-derivatives","BTCF0:USTF0",1739080260748,0.583,97128.0,97111.0,0.18522519]
["bitfinex-derivatives","BTCF0:USTF0",1739080260946,0.2059155,97113.0,97112.0,0.205916]
["bitfinex-derivatives","BTCF0:USTF0",1739080262037,0.2149155,97113.0,97112.0,0.206916]
["bitfinex-derivatives","BTCF0:USTF0",1739080262634,0.2149155,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080264242,0.009,97113.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739080264551,0.5667392,97102.0,97101.0,0.2059377]
["bitfinex-derivatives","BTCF0:USTF0",1739080265945,0.5757392,97102.0,97101.0,0.2059377]
["bitfinex-derivatives","BTCF0:USTF0",1739080266146,0.5757392,97102.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739080266647,0.0322,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739080268247,0.0502,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739080272355,0.2879398,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739080272953,0.6487398,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739080275643,1.0095398,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739080286763,1.0895398,97101.0,97100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739080287069,0.205995,97075.0,97064.0,0.2060177]
["bitfinex-derivatives","BTCF0:USTF0",1739080287258,0.566795,97075.0,97057.0,0.18522519]
["bitfinex-derivatives","BTCF0:USTF0",1739080287561,0.2059992,97074.0,97067.0,0.01054184]
["bitfinex-derivatives","BTCF0:USTF0",1739080287965,0.2059992,97074.0,97065.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739080288665,0.2060013,97072.0,97065.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739080289963,0.2150013,97072.0,97065.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739080290163,0.2150013,97072.0,97066.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739080290666,0.2240013,97072.0,97066.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739080296872,0.5848013,97072.0,97066.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739080300572,0.2240013,97072.0,97066.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739080301076,0.5848013,97072.0,97066.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739080301574,0.5848013,97072.0,97067.0,0.01050211]
["bitfinex-derivatives","BTCF0:USTF0",1739080303274,0.5848013,97072.0,97066.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739080309275,0.5848013,97072.0,97066.0,0.07202412]
["bitfinex-derivatives","BTCF0:USTF0",1739080309476,0.5848013,97072.0,97066.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739080310472,0.3788,97072.0,97069.0,0.2060055]
["bitfinex-derivatives","BTCF0:USTF0",1739080310680,0.3788,97072.0,97070.0,0.2060039]
["bitfinex-derivatives","BTCF0:USTF0",1739080311276,0.018,97072.0,97070.0,0.2060039]
["bitfinex-derivatives","BTCF0:USTF0",1739080313186,0.18479098,97081.0,97066.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739080313379,0.18479098,97081.0,97080.0,0.2059843]
["bitfinex-derivatives","BTCF0:USTF0",1739080314380,0.19379098,97081.0,97080.0,0.2059843]
["bitfinex-derivatives","BTCF0:USTF0",1739080314585,0.20279098,97081.0,97080.0,0.2059843]
["bitfinex-derivatives","BTCF0:USTF0",1739080315188,0.20279098,97081.0,97080.0,0.5059843]
["bitfinex-derivatives","BTCF0:USTF0",1739080315375,0.20279098,97081.0,97080.0,0.5165592]
["bitfinex-derivatives","BTCF0:USTF0",1739080315577,0.20279098,97081.0,97080.0,0.2165592]
["bitfinex-derivatives","BTCF0:USTF0",1739080316484,0.018,97081.0,97080.0,0.2165592]
["bitfinex-derivatives","BTCF0:USTF0",1739080321386,0.3608,97099.0,97091.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1739080321691,0.18551098,97110.0,97098.0,0.2059444]
["bitfinex-derivatives","BTCF0:USTF0",1739080321889,0.18479098,97110.0,97102.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1739080322191,0.032,97113.0,97105.0,0.2059309]
["bitfinex-derivatives","BTCF0:USTF0",1739080322689,0.032,97113.0,97100.0,0.04813015]
["bitfinex-derivatives","BTCF0:USTF0",1739080323391,0.001,97110.0,97102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739080323794,0.001,97110.0,97105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739080324400,0.001,97110.0,97102.0,0.2129367]
["bitfinex-derivatives","BTCF0:USTF0",1739080324695,0.001,97110.0,97102.0,0.2199367]
["bitfinex-derivatives","BTCF0:USTF0",1739080324696,0.002,97110.0,97102.0,0.2199367]
["bitfinex-derivatives","BTCF0:USTF0",1739080325495,0.002,97110.0,97102.0,0.2129367]
["bitfinex-derivatives","BTCF0:USTF0",1739080325691,0.001,97110.0,97102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739080325896,0.2059196,97111.0,97103.0,0.2059346]
["bitfinex-derivatives","BTCF0:USTF0",1739080326198,0.001,97110.0,97105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739080326694,0.3608,97112.0,97109.0,0.2059228]
["bitfinex-derivatives","BTCF0:USTF0",1739080326897,0.001,97110.0,97109.0,0.2059228]
["bitfinex-derivatives","BTCF0:USTF0",1739080328991,0.001,97110.0,97109.0,0.2129228]
["bitfinex-derivatives","BTCF0:USTF0",1739080329193,0.001,97110.0,97109.0,0.2199228]
["bitfinex-derivatives","BTCF0:USTF0",1739080329389,0.001,97110.0,97109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739080329694,0.001,97110.0,97109.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739080329695,0.002,97110.0,97109.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739080352507,0.06166077,97110.0,97109.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739080354910,0.06166077,97110.0,97109.0,0.2209228]
["bitfinex-derivatives","BTCF0:USTF0",1739080358410,0.002,97110.0,97109.0,0.2209228]
["bitfinex-derivatives","BTCF0:USTF0",1739080363519,0.3628,97110.0,97109.0,0.2209228]
["bitfinex-derivatives","BTCF0:USTF0",1739080366223,0.3628,97110.0,97109.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739080366416,0.5687207,97110.0,97109.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739080368720,0.6283874,97110.0,97109.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739080369310,0.4224667,97110.0,97099.0,0.20609802]
["bitfinex-derivatives","BTCF0:USTF0",1739080369510,0.3608,97100.0,97099.0,0.20609802]
["bitfinex-derivatives","BTCF0:USTF0",1739080370715,0.3608,97100.0,97099.0,0.20709802]
["bitfinex-derivatives","BTCF0:USTF0",1739080371315,0.3608,97100.0,97099.0,0.20609802]
["bitfinex-derivatives","BTCF0:USTF0",1739080371618,0.3698,97100.0,97099.0,0.20709802]
["bitfinex-derivatives","BTCF0:USTF0",1739080371820,0.3788,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080375422,0.018,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080375721,0.3788,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080377521,0.018,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080377724,0.3788,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080379529,0.3788,97100.0,97099.0,0.21840768]
["bitfinex-derivatives","BTCF0:USTF0",1739080382323,0.3788,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080383024,0.018,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080383232,0.3788,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080386732,0.018,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080402044,0.3788,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080402635,0.018,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080402841,0.3788,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080403638,0.43846768,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080404942,0.07766768,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080410649,0.43846768,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080413448,0.07766768,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080415045,0.20290958,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080418655,0.018,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080425560,0.07766745,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080426557,0.43846745,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080427565,0.3788,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080428954,0.018,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080429154,0.3788,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080429448,0.018,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080429647,0.3788,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080433557,0.38899252,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080433960,0.21311219,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080434267,0.57391219,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080434569,0.56371967,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080440762,0.20291967,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080441064,0.56371967,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080444375,0.20291967,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080444561,0.56371967,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080444765,0.76966157,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080444960,0.5847419,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080445872,0.2239419,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080446373,0.5847419,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080449572,0.2239419,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080449765,0.5847419,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080449968,0.2239419,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080450275,0.5847419,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080452775,0.2239419,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080453073,0.5847419,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080457577,0.64696456,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080460690,0.5847419,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080465697,0.2239419,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080468890,0.018,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080474494,0.2029454,97100.0,97099.0,0.20809802]
["bitfinex-derivatives","BTCF0:USTF0",1739080477386,0.4088873,97100.0,97099.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739080477589,0.2239419,97100.0,97099.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739080478500,0.5847419,97100.0,97099.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739080480004,0.2239419,97100.0,97099.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739080480208,0.5847419,97100.0,97099.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739080481095,0.2239419,97100.0,97099.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739080481303,0.5847419,97100.0,97099.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739080483104,0.2239419,97100.0,97099.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739080483306,0.59520262,97100.0,97099.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739080483502,0.23440262,97100.0,97099.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739080484111,0.59520262,97100.0,97099.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739080491308,0.23440262,97100.0,97099.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739080491510,0.59520262,97100.0,97099.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739080495514,0.65487089,97100.0,97099.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739080496103,0.44892899,97100.0,97080.0,0.18522519]
["bitfinex-derivatives","BTCF0:USTF0",1739080496317,0.2059822,97081.0,97080.0,0.18522519]
["bitfinex-derivatives","BTCF0:USTF0",1739080497523,0.2059822,97081.0,97080.0,0.18622519]
["bitfinex-derivatives","BTCF0:USTF0",1739080498206,0.2149822,97081.0,97080.0,0.18622519]
["bitfinex-derivatives","BTCF0:USTF0",1739080498610,0.2239822,97081.0,97080.0,0.18722519]
["bitfinex-derivatives","BTCF0:USTF0",1739080499818,0.2239822,97081.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739080500420,0.2239822,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080504716,0.2239822,97081.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739080510725,0.018,97081.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739080528451,0.018,97081.0,97080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739080530448,0.018,97081.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739080530750,0.018,97081.0,97080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739080542963,0.018,97081.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739080543168,0.018,97081.0,97080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739080543459,0.018,97081.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739080543656,0.018,97081.0,97080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739080549557,0.018,97081.0,97080.0,0.5687843]
["bitfinex-derivatives","BTCF0:USTF0",1739080556467,0.018,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080556671,0.018,97081.0,97080.0,0.5687843]
["bitfinex-derivatives","BTCF0:USTF0",1739080557471,0.018,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080557673,0.018,97081.0,97080.0,0.5687843]
["bitfinex-derivatives","BTCF0:USTF0",1739080558276,0.018,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080558667,0.018,97081.0,97080.0,0.5687843]
["bitfinex-derivatives","BTCF0:USTF0",1739080560467,0.018,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080560765,0.018,97081.0,97080.0,0.5687843]
["bitfinex-derivatives","BTCF0:USTF0",1739080566277,0.018,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080606503,0.018,97081.0,97080.0,0.3934136]
["bitfinex-derivatives","BTCF0:USTF0",1739080607010,0.018,97081.0,97080.0,0.7542136]
["bitfinex-derivatives","BTCF0:USTF0",1739080610206,0.018,97081.0,97080.0,0.5687843]
["bitfinex-derivatives","BTCF0:USTF0",1739080624513,0.018,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080624811,0.018,97081.0,97080.0,0.5687843]
["bitfinex-derivatives","BTCF0:USTF0",1739080629403,0.018,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080629603,0.018,97081.0,97080.0,0.5687843]
["bitfinex-derivatives","BTCF0:USTF0",1739080636020,0.018,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080636217,0.018,97081.0,97080.0,0.5687843]
["bitfinex-derivatives","BTCF0:USTF0",1739080649120,0.018,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080651231,0.018,97081.0,97080.0,0.39343576]
["bitfinex-derivatives","BTCF0:USTF0",1739080654425,0.018,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080698068,0.0481,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080701271,0.018,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080723279,0.018,97081.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739080723480,0.2239822,97081.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739080723677,0.018,97081.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739080724481,0.018,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080730291,0.018,97081.0,97080.0,0.2381843]
["bitfinex-derivatives","BTCF0:USTF0",1739080748394,0.018,97081.0,97080.0,0.5989843]
["bitfinex-derivatives","BTCF0:USTF0",1739080749295,0.018,97081.0,97080.0,0.2381843]
["bitfinex-derivatives","BTCF0:USTF0",1739080749486,0.018,97081.0,97080.0,0.5989843]
["bitfinex-derivatives","BTCF0:USTF0",1739080754302,0.018,97081.0,97080.0,0.2381843]
["bitfinex-derivatives","BTCF0:USTF0",1739080760295,0.018,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080773805,0.018,97081.0,97080.0,0.45495122]
["bitfinex-derivatives","BTCF0:USTF0",1739080778114,0.018,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080783213,1e-08,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080805141,1e-08,97081.0,97080.0,0.45525768]
["bitfinex-derivatives","BTCF0:USTF0",1739080805331,1e-08,97081.0,97080.0,0.81605768]
["bitfinex-derivatives","BTCF0:USTF0",1739080812139,1e-08,97081.0,97080.0,0.5687843]
["bitfinex-derivatives","BTCF0:USTF0",1739080812838,1e-08,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080813042,1e-08,97081.0,97080.0,0.5687843]
["bitfinex-derivatives","BTCF0:USTF0",1739080815342,1e-08,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080815543,1e-08,97081.0,97080.0,0.5687843]
["bitfinex-derivatives","BTCF0:USTF0",1739080816330,1e-08,97081.0,97080.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739080816534,1e-08,97081.0,97080.0,0.5687843]
["bitfinex-derivatives","BTCF0:USTF0",1739080822741,1e-08,97081.0,97080.0,0.81595261]
["bitfinex-derivatives","BTCF0:USTF0",1739080823852,1e-08,97081.0,97080.0,1.17675261]
["bitfinex-derivatives","BTCF0:USTF0",1739080826348,1e-08,97081.0,97080.0,0.9295843]
["bitfinex-derivatives","BTCF0:USTF0",1739080830141,1e-08,97081.0,97080.0,1.37118572]
["bitfinex-derivatives","BTCF0:USTF0",1739080832545,0.18496991,97110.0,97080.0,1.16520142]
["bitfinex-derivatives","BTCF0:USTF0",1739080832754,0.18496991,97110.0,97109.0,0.5667229]
["bitfinex-derivatives","BTCF0:USTF0",1739080833654,0.0948,97115.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080833855,0.0948,97115.0,97111.0,0.2059186]
["bitfinex-derivatives","BTCF0:USTF0",1739080834953,0.11077312,97112.0,97111.0,0.2139186]
["bitfinex-derivatives","BTCF0:USTF0",1739080836749,0.11177312,97112.0,97111.0,0.2219186]
["bitfinex-derivatives","BTCF0:USTF0",1739080839355,0.11177312,97112.0,97111.0,0.23210839]
["bitfinex-derivatives","BTCF0:USTF0",1739080853660,0.11177312,97112.0,97111.0,0.59290839]
["bitfinex-derivatives","BTCF0:USTF0",1739080855774,0.11177312,97112.0,97111.0,0.23210839]
["bitfinex-derivatives","BTCF0:USTF0",1739080856067,0.11177312,97112.0,97111.0,0.59290839]
["bitfinex-derivatives","BTCF0:USTF0",1739080857961,0.11177312,97112.0,97111.0,0.23210839]
["bitfinex-derivatives","BTCF0:USTF0",1739080858162,0.11177312,97112.0,97111.0,0.59290839]
["bitfinex-derivatives","BTCF0:USTF0",1739080865067,0.11177312,97112.0,97111.0,0.02618979]
["bitfinex-derivatives","BTCF0:USTF0",1739080873682,0.11177312,97112.0,97111.0,0.23210839]
["bitfinex-derivatives","BTCF0:USTF0",1739080881884,0.11177312,97112.0,97111.0,0.02618979]
["bitfinex-derivatives","BTCF0:USTF0",1739080883595,0.11177312,97112.0,97111.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739080883777,0.11177312,97112.0,97105.0,0.18526118]
["bitfinex-derivatives","BTCF0:USTF0",1739080883778,0.2059274,97107.0,97105.0,0.18526118]
["bitfinex-derivatives","BTCF0:USTF0",1739080884674,0.2059274,97107.0,97101.0,0.01047948]
["bitfinex-derivatives","BTCF0:USTF0",1739080884883,0.2069274,97107.0,97105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739080885084,0.2079274,97107.0,97105.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739080886487,0.2069274,97107.0,97105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739080886683,0.2079274,97107.0,97105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739080887391,0.2079274,97107.0,97105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739080888593,0.39263724,97107.0,97105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739080889683,0.3608,97106.0,97105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739080890692,0.3608,97106.0,97100.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739080890894,0.2059398,97101.0,97100.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739080891393,0.2059398,97101.0,97081.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739080891394,0.2059607,97092.0,97087.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1739080891691,0.3608,97088.0,97087.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1739080892208,0.3608,97088.0,97079.0,0.2059846]
["bitfinex-derivatives","BTCF0:USTF0",1739080892501,0.3608,97088.0,97074.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739080892892,0.2059702,97087.0,97074.0,0.2726367]
["bitfinex-derivatives","BTCF0:USTF0",1739080893097,0.2059827,97081.0,97075.0,0.29225528]
["bitfinex-derivatives","BTCF0:USTF0",1739080893289,0.2059827,97081.0,97075.0,0.49824958]
["bitfinex-derivatives","BTCF0:USTF0",1739080893490,0.2059827,97081.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080894312,0.2059852,97080.0,97075.0,0.49876958]
["bitfinex-derivatives","BTCF0:USTF0",1739080894482,0.2059852,97080.0,97075.0,0.49824958]
["bitfinex-derivatives","BTCF0:USTF0",1739080894887,0.2059892,97078.0,97075.0,0.29225528]
["bitfinex-derivatives","BTCF0:USTF0",1739080895091,0.2059916,97077.0,97075.0,0.28178722]
["bitfinex-derivatives","BTCF0:USTF0",1739080895696,0.3608,97076.0,97075.0,0.18526118]
["bitfinex-derivatives","BTCF0:USTF0",1739080896302,0.3608,97076.0,97072.0,0.01014074]
["bitfinex-derivatives","BTCF0:USTF0",1739080896603,0.3608,97076.0,97067.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739080896899,0.3608,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080897401,0.3608,97076.0,97067.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739080897703,0.3698,97076.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080897902,0.3788,97076.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080898307,0.3698,97076.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080898599,0.3788,97076.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080899596,0.3788,97076.0,97067.0,0.01030449]
["bitfinex-derivatives","BTCF0:USTF0",1739080899597,0.3788,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080900290,0.3698,97076.0,97062.0,0.5668217]
["bitfinex-derivatives","BTCF0:USTF0",1739080900491,0.3788,97076.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080901292,0.3698,97076.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080901488,0.3788,97076.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080901710,0.2059992,97073.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080902297,0.2059992,97073.0,97064.0,0.01047487]
["bitfinex-derivatives","BTCF0:USTF0",1739080902298,0.41136,97076.0,97064.0,0.01047487]
["bitfinex-derivatives","BTCF0:USTF0",1739080902503,0.04813015,97074.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739080902707,0.2060066,97070.0,97062.0,0.37129346]
["bitfinex-derivatives","BTCF0:USTF0",1739080903209,0.2060082,97069.0,97062.0,0.37129346]
["bitfinex-derivatives","BTCF0:USTF0",1739080904505,0.2060138,97067.0,97062.0,0.37129346]
["bitfinex-derivatives","BTCF0:USTF0",1739080905403,0.2060138,97067.0,97062.0,0.37229346]
["bitfinex-derivatives","BTCF0:USTF0",1739080905608,0.018,97069.0,97062.0,0.37229346]
["bitfinex-derivatives","BTCF0:USTF0",1739080906121,0.009,97069.0,97062.0,0.37129346]
["bitfinex-derivatives","BTCF0:USTF0",1739080906296,0.009,97067.0,97062.0,0.37229346]
["bitfinex-derivatives","BTCF0:USTF0",1739080906893,0.009,97067.0,97062.0,0.37129346]
["bitfinex-derivatives","BTCF0:USTF0",1739080907099,0.009,97067.0,97062.0,0.37229346]
["bitfinex-derivatives","BTCF0:USTF0",1739080908603,0.018,97067.0,97062.0,0.37229346]
["bitfinex-derivatives","BTCF0:USTF0",1739080908804,0.2060169,97065.0,97062.0,0.37229346]
["bitfinex-derivatives","BTCF0:USTF0",1739080910009,0.2150169,97065.0,97062.0,0.37229346]
["bitfinex-derivatives","BTCF0:USTF0",1739080910211,0.2240169,97065.0,97062.0,0.37229346]
["bitfinex-derivatives","BTCF0:USTF0",1739080910710,0.2240169,97065.0,97062.0,0.01149346]
["bitfinex-derivatives","BTCF0:USTF0",1739080911211,0.2240169,97065.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080919221,0.018,97065.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080925020,0.018,97065.0,97062.0,0.2070222]
["bitfinex-derivatives","BTCF0:USTF0",1739080929314,0.018,97065.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080930232,0.2060183,97064.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739080930524,0.2060332,97057.0,97056.0,0.18526118]
["bitfinex-derivatives","BTCF0:USTF0",1739080930728,0.5668332,97057.0,97056.0,0.18526118]
["bitfinex-derivatives","BTCF0:USTF0",1739080932527,0.5758332,97057.0,97056.0,0.18526118]
["bitfinex-derivatives","BTCF0:USTF0",1739080933823,0.5848332,97057.0,97053.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1739080935423,0.3608,97055.0,97053.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1739080936624,0.2240332,97057.0,97053.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1739080936822,0.3698,97055.0,97053.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1739080937239,0.3788,97055.0,97053.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1739080937937,0.3698,97055.0,97053.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1739080938727,0.3788,97055.0,97053.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1739080939835,0.018,97055.0,97053.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1739080940033,0.3788,97055.0,97053.0,0.00154538]
["bitfinex-derivatives","BTCF0:USTF0",1739080944236,0.3788,97055.0,97047.0,0.2060534]
["bitfinex-derivatives","BTCF0:USTF0",1739080945541,0.2060398,97054.0,97047.0,0.2060534]
["bitfinex-derivatives","BTCF0:USTF0",1739080945840,0.2060398,97054.0,97047.0,0.21650227]
["bitfinex-derivatives","BTCF0:USTF0",1739080947535,0.2150398,97054.0,97047.0,0.21650227]
["bitfinex-derivatives","BTCF0:USTF0",1739080948337,0.2060473,97051.0,97047.0,0.01044887]
["bitfinex-derivatives","BTCF0:USTF0",1739080948531,0.2060473,97051.0,97045.0,0.04813015]
["bitfinex-derivatives","BTCF0:USTF0",1739080948732,0.2060473,97051.0,97043.0,0.2060626]
["bitfinex-derivatives","BTCF0:USTF0",1739080948932,0.2060473,97051.0,97044.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1739080949737,0.2150473,97051.0,97044.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1739080950937,0.2240473,97051.0,97044.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1739080951547,0.2150473,97051.0,97044.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1739080951736,0.2240473,97051.0,97044.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1739080951931,0.018,97051.0,97042.0,0.01052841]
["bitfinex-derivatives","BTCF0:USTF0",1739080952254,0.2060549,97047.0,97040.0,0.04813015]
["bitfinex-derivatives","BTCF0:USTF0",1739080954139,0.2230549,97047.0,97040.0,0.04813015]
["bitfinex-derivatives","BTCF0:USTF0",1739080954344,0.3608,97043.0,97039.0,0.18526118]
["bitfinex-derivatives","BTCF0:USTF0",1739080954647,0.2060673,97041.0,97039.0,0.19542296]
["bitfinex-derivatives","BTCF0:USTF0",1739080955841,0.37856,97043.0,97039.0,0.19542296]
["bitfinex-derivatives","BTCF0:USTF0",1739080956045,0.3778,97043.0,97039.0,0.19542296]
["bitfinex-derivatives","BTCF0:USTF0",1739080956444,0.008,97041.0,97039.0,0.19542296]
["bitfinex-derivatives","BTCF0:USTF0",1739080957350,0.3608,97040.0,97039.0,0.19542296]
["bitfinex-derivatives","BTCF0:USTF0",1739080959846,0.3698,97040.0,97039.0,0.19542296]
["bitfinex-derivatives","BTCF0:USTF0",1739080960142,0.3788,97040.0,97039.0,0.19542296]
["bitfinex-derivatives","BTCF0:USTF0",1739080961743,0.3788,97040.0,97039.0,0.01016178]
["bitfinex-derivatives","BTCF0:USTF0",1739080961943,0.3788,97040.0,97038.0,0.2060727]
["bitfinex-derivatives","BTCF0:USTF0",1739080963055,0.3788,97040.0,97038.0,0.01030393]
["bitfinex-derivatives","BTCF0:USTF0",1739080963347,0.2060715,97039.0,97032.0,0.2060848]
["bitfinex-derivatives","BTCF0:USTF0",1739080963745,0.2060715,97039.0,97032.0,0.21653853]
["bitfinex-derivatives","BTCF0:USTF0",1739080964543,0.2150715,97039.0,97032.0,0.01045373]
["bitfinex-derivatives","BTCF0:USTF0",1739080964738,0.2150715,97039.0,97033.0,0.2060825]
["bitfinex-derivatives","BTCF0:USTF0",1739080965749,0.2240715,97039.0,97033.0,0.2060825]
["bitfinex-derivatives","BTCF0:USTF0",1739080966449,0.2150715,97039.0,97033.0,0.2060825]
["bitfinex-derivatives","BTCF0:USTF0",1739080966655,0.2240715,97039.0,97034.0,0.2060818]
["bitfinex-derivatives","BTCF0:USTF0",1739080967350,0.3608,97035.0,97034.0,0.2060818]
["bitfinex-derivatives","BTCF0:USTF0",1739080969354,0.3698,97035.0,97034.0,0.2060818]
["bitfinex-derivatives","BTCF0:USTF0",1739080969658,0.3788,97035.0,97034.0,0.2060818]
["bitfinex-derivatives","BTCF0:USTF0",1739080976563,0.018,97035.0,97034.0,0.2060818]
["bitfinex-derivatives","BTCF0:USTF0",1739080976855,0.3788,97035.0,97034.0,0.2060818]
["bitfinex-derivatives","BTCF0:USTF0",1739080983060,0.018,97035.0,97034.0,0.2060818]
["bitfinex-derivatives","BTCF0:USTF0",1739080991174,0.018,97035.0,97034.0,0.2393818]
["bitfinex-derivatives","BTCF0:USTF0",1739080993571,0.00015452,97053.0,97052.0,0.2060438]
["bitfinex-derivatives","BTCF0:USTF0",1739080994772,0.00915452,97053.0,97052.0,0.2060438]
["bitfinex-derivatives","BTCF0:USTF0",1739080995169,0.01515452,97053.0,97052.0,0.2070438]
["bitfinex-derivatives","BTCF0:USTF0",1739080995469,0.01515452,97053.0,97052.0,0.21761914]
["bitfinex-derivatives","BTCF0:USTF0",1739080996270,0.18470984,97059.0,97052.0,0.37237534]
["bitfinex-derivatives","BTCF0:USTF0",1739080996474,0.18470984,97059.0,97058.0,0.2060311]
["bitfinex-derivatives","BTCF0:USTF0",1739080996673,0.18470984,97059.0,97058.0,0.2729111]
["bitfinex-derivatives","BTCF0:USTF0",1739080997068,0.00154608,97064.0,97058.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739080997377,0.18470984,97073.0,97070.0,0.2060041]
["bitfinex-derivatives","BTCF0:USTF0",1739080997677,0.00015452,97071.0,97070.0,0.2060041]
["bitfinex-derivatives","BTCF0:USTF0",1739080999279,0.00115452,97071.0,97070.0,0.2120041]
["bitfinex-derivatives","BTCF0:USTF0",1739080999786,0.00915452,97071.0,97070.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1739081000078,0.01215452,97071.0,97070.0,0.2080041]
["bitfinex-derivatives","BTCF0:USTF0",1739081000672,0.01215452,97071.0,97070.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1739081000876,0.01215452,97071.0,97070.0,0.2080041]
["bitfinex-derivatives","BTCF0:USTF0",1739081002279,0.01215452,97071.0,97070.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1739081002475,0.01215452,97071.0,97070.0,0.2080041]
["bitfinex-derivatives","BTCF0:USTF0",1739081002974,0.01815452,97071.0,97070.0,0.21848741]
["bitfinex-derivatives","BTCF0:USTF0",1739081005176,0.00015452,97071.0,97070.0,0.21648741]
["bitfinex-derivatives","BTCF0:USTF0",1739081005379,0.01815452,97071.0,97070.0,0.21848741]
["bitfinex-derivatives","BTCF0:USTF0",1739081005979,0.00915452,97071.0,97070.0,0.21748741]
["bitfinex-derivatives","BTCF0:USTF0",1739081006579,0.01815452,97071.0,97070.0,0.21848741]
["bitfinex-derivatives","BTCF0:USTF0",1739081006777,0.00915452,97071.0,97070.0,0.21748741]
["bitfinex-derivatives","BTCF0:USTF0",1739081007080,0.01815452,97071.0,97070.0,0.21848741]
["bitfinex-derivatives","BTCF0:USTF0",1739081007871,0.00915452,97071.0,97070.0,0.21748741]
["bitfinex-derivatives","BTCF0:USTF0",1739081008072,0.01815452,97071.0,97070.0,0.21848741]
["bitfinex-derivatives","BTCF0:USTF0",1739081008483,0.01815452,97071.0,97070.0,0.21748741]
["bitfinex-derivatives","BTCF0:USTF0",1739081008783,0.01815452,97071.0,97070.0,0.21848741]
["bitfinex-derivatives","BTCF0:USTF0",1739081034302,0.01815452,97071.0,97070.0,0.40381062]
["bitfinex-derivatives","BTCF0:USTF0",1739081037599,0.01815452,97071.0,97070.0,0.21848741]
["bitfinex-derivatives","BTCF0:USTF0",1739081041802,0.18470984,97085.0,97070.0,0.01248331]
["bitfinex-derivatives","BTCF0:USTF0",1739081042101,0.18470984,97085.0,97084.0,0.2059759]
["bitfinex-derivatives","BTCF0:USTF0",1739081042601,0.0307,97087.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739081042796,0.0307,97087.0,97086.0,0.2059717]
["bitfinex-derivatives","BTCF0:USTF0",1739081044001,0.0317,97087.0,97086.0,0.2059717]
["bitfinex-derivatives","BTCF0:USTF0",1739081045397,0.0307,97087.0,97086.0,0.2149717]
["bitfinex-derivatives","BTCF0:USTF0",1739081045595,0.0307,97087.0,97086.0,0.2239717]
["bitfinex-derivatives","BTCF0:USTF0",1739081047300,0.0307,97087.0,97086.0,0.59494311]
["bitfinex-derivatives","BTCF0:USTF0",1739081051306,0.0307,97087.0,97086.0,0.23414311]
["bitfinex-derivatives","BTCF0:USTF0",1739081051507,0.0307,97087.0,97086.0,0.59494311]
["bitfinex-derivatives","BTCF0:USTF0",1739081052699,0.00015452,97093.0,97092.0,0.2059589]
["bitfinex-derivatives","BTCF0:USTF0",1739081054205,0.00015452,97093.0,97092.0,0.2149589]
["bitfinex-derivatives","BTCF0:USTF0",1739081054409,0.00015452,97093.0,97092.0,0.2239589]
["bitfinex-derivatives","BTCF0:USTF0",1739081064210,0.00015452,97093.0,97092.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081064411,0.00015452,97093.0,97074.0,0.18599773]
["bitfinex-derivatives","BTCF0:USTF0",1739081064412,0.205995,97075.0,97074.0,0.18599773]
["bitfinex-derivatives","BTCF0:USTF0",1739081064615,0.2060184,97064.0,97056.0,0.37079881]
["bitfinex-derivatives","BTCF0:USTF0",1739081064824,0.5668184,97064.0,97056.0,0.37079881]
["bitfinex-derivatives","BTCF0:USTF0",1739081066310,0.8668184,97064.0,97063.0,0.15123549]
["bitfinex-derivatives","BTCF0:USTF0",1739081066506,0.87729052,97064.0,97063.0,0.15223549]
["bitfinex-derivatives","BTCF0:USTF0",1739081066712,0.88229052,97064.0,97063.0,0.15223549]
["bitfinex-derivatives","BTCF0:USTF0",1739081066910,0.58229052,97064.0,97063.0,0.15223549]
["bitfinex-derivatives","BTCF0:USTF0",1739081067319,0.59129052,97064.0,97063.0,0.15323549]
["bitfinex-derivatives","BTCF0:USTF0",1739081068217,1.00219434,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081074020,1.22239434,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081075113,1.17229052,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081078422,0.45069052,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081078627,0.45069052,97064.0,97030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739081078628,1.51766257,97064.0,97030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739081078822,0.5668884,97031.0,97030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739081079022,0.7870884,97031.0,97030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739081080230,0.7960884,97031.0,97030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739081080615,0.8050884,97031.0,97030.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739081081326,0.2061225,97015.0,97014.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739081081522,0.9277225,97015.0,97014.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739081082120,0.9277225,97015.0,97014.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739081082926,0.9367225,97015.0,97014.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739081083126,0.9457225,97015.0,97014.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739081083325,0.9457225,97015.0,97014.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739081083721,0.2061479,97003.0,97002.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739081083925,0.7871479,97003.0,97002.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739081084434,0.2061522,97001.0,97000.0,2.3]
["bitfinex-derivatives","BTCF0:USTF0",1739081084637,0.5669522,97001.0,97000.0,1.9078323]
["bitfinex-derivatives","BTCF0:USTF0",1739081084929,0.5669522,97001.0,97000.0,1.8021697]
["bitfinex-derivatives","BTCF0:USTF0",1739081085122,0.7871522,97001.0,97000.0,1.8021697]
["bitfinex-derivatives","BTCF0:USTF0",1739081085326,1.0871522,97001.0,97000.0,0.6012722]
["bitfinex-derivatives","BTCF0:USTF0",1739081085522,1.1543522,97001.0,97000.0,0.44990863]
["bitfinex-derivatives","BTCF0:USTF0",1739081085732,1.1633522,97001.0,97000.0,0.28862023]
["bitfinex-derivatives","BTCF0:USTF0",1739081086131,1.1633522,97001.0,97000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739081086132,1.1543522,97001.0,97000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739081086440,0.96740651,97001.0,96959.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739081086635,0.3608,96960.0,96959.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739081086835,0.3608,96964.0,96959.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739081087531,0.3608,96964.0,96962.0,0.2062333]
["bitfinex-derivatives","BTCF0:USTF0",1739081088838,0.3688,96964.0,96962.0,0.2062333]
["bitfinex-derivatives","BTCF0:USTF0",1739081089443,0.3778,96964.0,96962.0,0.2062333]
["bitfinex-derivatives","BTCF0:USTF0",1739081090145,0.017,96964.0,96962.0,0.2062333]
["bitfinex-derivatives","BTCF0:USTF0",1739081097237,0.0001547,96971.0,96970.0,0.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1739081097443,0.0001547,96971.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739081097444,0.31178001,96973.0,96972.0,0.2062138]
["bitfinex-derivatives","BTCF0:USTF0",1739081097742,0.3109,96973.0,96972.0,0.2062138]
["bitfinex-derivatives","BTCF0:USTF0",1739081098842,0.3199,96973.0,96972.0,0.2062138]
["bitfinex-derivatives","BTCF0:USTF0",1739081099240,0.3289,96973.0,96972.0,0.2062138]
["bitfinex-derivatives","BTCF0:USTF0",1739081104045,0.3289,96973.0,96966.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1739081104746,0.2062189,96970.0,96966.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1739081105045,0.2062208,96969.0,96966.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1739081106444,0.2152208,96969.0,96966.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1739081106636,0.2242208,96969.0,96966.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1739081109745,0.3608,96968.0,96966.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1739081111753,0.3698,96968.0,96966.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1739081111961,0.3788,96968.0,96966.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1739081114349,0.018,96968.0,96966.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1739081114654,0.3788,96968.0,96966.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1739081116856,0.018,96968.0,96966.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1739081118660,0.018,96968.0,96967.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739081118867,0.2202,96981.0,96980.0,0.2061968]
["bitfinex-derivatives","BTCF0:USTF0",1739081119056,0.18500343,96982.0,96980.0,0.2061968]
["bitfinex-derivatives","BTCF0:USTF0",1739081119562,0.18500343,96982.0,96981.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739081121363,0.0001547,96982.0,96981.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739081121660,0.0181547,96982.0,96981.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739081121861,0.0181547,96982.0,96981.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739081122070,0.0181547,96982.0,96981.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1739081122461,0.00154768,96988.0,96982.0,0.2061925]
["bitfinex-derivatives","BTCF0:USTF0",1739081122662,0.00154768,96988.0,96987.0,0.2061819]
["bitfinex-derivatives","BTCF0:USTF0",1739081122968,0.00154768,96988.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739081122969,0.3608,97005.0,96997.0,0.2061607]
["bitfinex-derivatives","BTCF0:USTF0",1739081123266,0.36172,97005.0,96997.0,0.2061607]
["bitfinex-derivatives","BTCF0:USTF0",1739081125373,0.3618,96998.0,96997.0,0.2151607]
["bitfinex-derivatives","BTCF0:USTF0",1739081125877,0.3618,96998.0,96997.0,0.2241607]
["bitfinex-derivatives","BTCF0:USTF0",1739081126083,0.001,96998.0,96997.0,0.2241607]
["bitfinex-derivatives","BTCF0:USTF0",1739081133581,0.3618,96998.0,96997.0,0.2241607]
["bitfinex-derivatives","BTCF0:USTF0",1739081139382,0.2061776,96989.0,96988.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739081139683,0.2062108,96974.0,96961.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739081139986,0.3608,96974.0,96973.0,0.2062116]
["bitfinex-derivatives","BTCF0:USTF0",1739081140993,0.3608,96974.0,96967.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1739081141486,0.5730095,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739081141987,0.5820095,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081143283,0.5850095,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739081143583,0.5850095,96974.0,96967.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1739081143985,0.206213,96973.0,96967.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1739081144187,0.37968001,96974.0,96964.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739081144486,0.206216,96971.0,96964.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739081145589,0.567016,96971.0,96964.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739081146588,0.206216,96971.0,96964.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739081146786,0.567016,96971.0,96964.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739081146992,0.575016,96971.0,96964.0,0.0011547]
["bitfinex-derivatives","BTCF0:USTF0",1739081147284,0.575016,96971.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739081147480,0.2062192,96970.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739081147885,0.2062192,96970.0,96964.0,0.0011547]
["bitfinex-derivatives","BTCF0:USTF0",1739081148196,0.2062192,96970.0,96964.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1739081148484,0.2062192,96970.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739081148788,0.2062192,96970.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081150002,0.2152192,96970.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081150294,0.2242192,96970.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739081150596,0.2062222,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739081151293,0.2062222,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081152087,0.2152222,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081153078,0.2242222,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081153287,0.2242222,96968.0,96957.0,0.07820935]
["bitfinex-derivatives","BTCF0:USTF0",1739081153288,0.2062839,96939.0,96938.0,0.2467386]
["bitfinex-derivatives","BTCF0:USTF0",1739081153491,0.9962039,96939.0,96938.0,0.22703621]
["bitfinex-derivatives","BTCF0:USTF0",1739081153697,0.9962039,96939.0,96918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739081153698,0.2062946,96934.0,96933.0,0.22703621]
["bitfinex-derivatives","BTCF0:USTF0",1739081155184,0.2152946,96934.0,96933.0,0.22803621]
["bitfinex-derivatives","BTCF0:USTF0",1739081156898,0.2242946,96934.0,96933.0,0.22803621]
["bitfinex-derivatives","BTCF0:USTF0",1739081157797,0.22422912,96934.0,96933.0,0.22803621]
["bitfinex-derivatives","BTCF0:USTF0",1739081158296,0.22422912,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739081160505,0.94582912,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739081163295,0.2063265,96919.0,96918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739081163500,0.5671265,96919.0,96918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739081164998,0.5701265,96919.0,96918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739081166211,0.2063293,96918.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081166405,0.3608,96907.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081168204,0.3698,96907.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081168896,0.3788,96907.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081169296,0.3698,96907.0,96906.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739081170790,0.3698,96907.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081171002,0.3788,96907.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081171517,0.3608,96907.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081172206,0.567152,96907.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081175398,0.568152,96907.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081177602,0.572152,96907.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081178310,0.578152,96907.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081178709,0.3708,96907.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081180002,0.3648,96907.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081180208,0.3668,96907.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081180411,0.3688,96907.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081180803,0.3169,96907.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081181005,0.3189,96907.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081181307,0.2202,96921.0,96906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739081181507,0.3608,96923.0,96920.0,0.2063244]
["bitfinex-derivatives","BTCF0:USTF0",1739081181709,0.3608,96923.0,96921.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739081181910,0.3608,96923.0,96922.0,0.2063201]
["bitfinex-derivatives","BTCF0:USTF0",1739081182106,0.36172,96923.0,96922.0,0.2063201]
["bitfinex-derivatives","BTCF0:USTF0",1739081182307,0.3608,96923.0,96922.0,0.2063201]
["bitfinex-derivatives","BTCF0:USTF0",1739081183313,0.00015479,96932.0,96931.0,0.206301]
["bitfinex-derivatives","BTCF0:USTF0",1739081183611,0.36095479,96932.0,96931.0,0.206301]
["bitfinex-derivatives","BTCF0:USTF0",1739081184611,0.36195479,96932.0,96931.0,0.206301]
["bitfinex-derivatives","BTCF0:USTF0",1739081186303,0.36295479,96932.0,96931.0,0.206301]
["bitfinex-derivatives","BTCF0:USTF0",1739081186703,0.00315479,96932.0,96931.0,0.206301]
["bitfinex-derivatives","BTCF0:USTF0",1739081187104,0.00515479,96932.0,96931.0,0.206301]
["bitfinex-derivatives","BTCF0:USTF0",1739081187317,0.36595479,96932.0,96931.0,0.206301]
["bitfinex-derivatives","BTCF0:USTF0",1739081187813,0.36095479,96932.0,96931.0,0.206301]
["bitfinex-derivatives","BTCF0:USTF0",1739081188016,0.36595479,96932.0,96931.0,0.206301]
["bitfinex-derivatives","BTCF0:USTF0",1739081188911,0.00515479,96932.0,96931.0,0.206301]
["bitfinex-derivatives","BTCF0:USTF0",1739081189507,0.00215479,96932.0,96931.0,0.239401]
["bitfinex-derivatives","BTCF0:USTF0",1739081189806,0.00515479,96932.0,96931.0,0.239401]
["bitfinex-derivatives","BTCF0:USTF0",1739081190212,0.00315479,96932.0,96931.0,0.239401]
["bitfinex-derivatives","BTCF0:USTF0",1739081190714,0.3608,96941.0,96940.0,0.2062818]
["bitfinex-derivatives","BTCF0:USTF0",1739081191209,0.18484873,96942.0,96940.0,0.2062818]
["bitfinex-derivatives","BTCF0:USTF0",1739081191609,0.18484873,96942.0,96941.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739081193617,0.18584873,96942.0,96941.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739081194115,0.18684873,96942.0,96941.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739081194612,0.002,96942.0,96941.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739081197021,0.001,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081197211,0.002,96942.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739081200323,0.001,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739081200522,0.002,96942.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739081201620,0.001,96942.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739081201920,0.3628,96942.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739081204823,0.3618,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081205122,0.3628,96942.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739081208425,0.002,96942.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739081209725,0.002,96942.0,96941.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739081210419,0.002,96942.0,96941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739081210420,0.001,96942.0,96941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739081210614,0.002,96942.0,96941.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739081211112,0.001,96942.0,96941.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739081211313,0.001,96942.0,96941.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739081211518,0.002,96942.0,96941.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739081213827,0.002,96942.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739081214523,0.001,96942.0,96940.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1739081214830,0.002,96942.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739081215320,0.001,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081215522,0.002,96942.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739081217928,0.001,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081218128,0.002,96942.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739081218624,0.05216121,96942.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739081221633,0.08336121,96942.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739081224334,0.08336121,96942.0,96914.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739081224335,0.206312,96926.0,96914.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739081224535,0.3914,96925.0,96911.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739081224929,0.3914,96925.0,96910.0,0.07348421]
["bitfinex-derivatives","BTCF0:USTF0",1739081225433,0.3914,96925.0,96915.0,0.2063341]
["bitfinex-derivatives","BTCF0:USTF0",1739081225643,0.3914,96925.0,96916.0,0.39144826]
["bitfinex-derivatives","BTCF0:USTF0",1739081226327,0.3944,96925.0,96916.0,0.39144826]
["bitfinex-derivatives","BTCF0:USTF0",1739081226720,0.3944,96925.0,96916.0,0.18511596]
["bitfinex-derivatives","BTCF0:USTF0",1739081226922,0.3658,96925.0,96923.0,0.2063169]
["bitfinex-derivatives","BTCF0:USTF0",1739081227124,0.005,96925.0,96923.0,0.2063169]
["bitfinex-derivatives","BTCF0:USTF0",1739081227334,0.005,96925.0,96924.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739081227533,0.006,96925.0,96924.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739081228037,0.001,96925.0,96924.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739081228337,0.002,96925.0,96924.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739081229627,0.05216121,96925.0,96924.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739081230730,0.05216121,96925.0,96924.0,0.10403499]
["bitfinex-derivatives","BTCF0:USTF0",1739081231628,0.05116121,96925.0,96924.0,0.10403499]
["bitfinex-derivatives","BTCF0:USTF0",1739081231829,0.05216121,96925.0,96924.0,0.10403499]
["bitfinex-derivatives","BTCF0:USTF0",1739081232445,0.05116121,96925.0,96924.0,0.10403499]
["bitfinex-derivatives","BTCF0:USTF0",1739081232639,0.00015479,96931.0,96930.0,0.2063031]
["bitfinex-derivatives","BTCF0:USTF0",1739081232828,0.00015479,96931.0,96930.0,0.5671031]
["bitfinex-derivatives","BTCF0:USTF0",1739081233843,0.00215479,96931.0,96930.0,0.5671031]
["bitfinex-derivatives","BTCF0:USTF0",1739081234234,0.00015479,96931.0,96930.0,0.5671031]
["bitfinex-derivatives","BTCF0:USTF0",1739081235542,0.00115479,96931.0,96930.0,0.5671031]
["bitfinex-derivatives","BTCF0:USTF0",1739081236234,0.00915479,96931.0,96930.0,0.5671031]
["bitfinex-derivatives","BTCF0:USTF0",1739081236946,0.00915479,96931.0,96930.0,0.5681031]
["bitfinex-derivatives","BTCF0:USTF0",1739081237542,0.01815479,96931.0,96930.0,0.5671031]
["bitfinex-derivatives","BTCF0:USTF0",1739081237942,0.00915479,96931.0,96930.0,0.5671031]
["bitfinex-derivatives","BTCF0:USTF0",1739081238132,0.00215479,96931.0,96930.0,0.5671031]
["bitfinex-derivatives","BTCF0:USTF0",1739081238846,0.01115479,96931.0,96930.0,0.5671031]
["bitfinex-derivatives","BTCF0:USTF0",1739081239047,0.18484873,96955.0,96952.0,0.2062563]
["bitfinex-derivatives","BTCF0:USTF0",1739081241052,0.3618,96953.0,96952.0,0.2072563]
["bitfinex-derivatives","BTCF0:USTF0",1739081241344,0.3618,96953.0,96952.0,0.2162563]
["bitfinex-derivatives","BTCF0:USTF0",1739081241345,0.3628,96953.0,96952.0,0.2162563]
["bitfinex-derivatives","BTCF0:USTF0",1739081241545,0.3618,96953.0,96952.0,0.2152563]
["bitfinex-derivatives","BTCF0:USTF0",1739081241747,0.3628,96953.0,96952.0,0.2162563]
["bitfinex-derivatives","BTCF0:USTF0",1739081243249,0.3628,96953.0,96952.0,0.2182563]
["bitfinex-derivatives","BTCF0:USTF0",1739081244637,0.002,96953.0,96952.0,0.2182563]
["bitfinex-derivatives","BTCF0:USTF0",1739081257366,0.05215503,96953.0,96952.0,0.2182563]
["bitfinex-derivatives","BTCF0:USTF0",1739081259766,0.05115503,96953.0,96952.0,0.2152563]
["bitfinex-derivatives","BTCF0:USTF0",1739081260068,0.05215503,96953.0,96952.0,0.2172563]
["bitfinex-derivatives","BTCF0:USTF0",1739081261675,0.002,96953.0,96952.0,0.2172563]
["bitfinex-derivatives","BTCF0:USTF0",1739081267173,0.001,96953.0,96952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739081267480,0.002,96953.0,96952.0,0.2172563]
["bitfinex-derivatives","BTCF0:USTF0",1739081267976,0.001,96953.0,96952.0,0.2092563]
["bitfinex-derivatives","BTCF0:USTF0",1739081268274,0.002,96953.0,96952.0,0.2172563]
["bitfinex-derivatives","BTCF0:USTF0",1739081268866,0.001,96953.0,96952.0,0.2142563]
["bitfinex-derivatives","BTCF0:USTF0",1739081269173,0.002,96953.0,96952.0,0.2172563]
["bitfinex-derivatives","BTCF0:USTF0",1739081269573,0.001,96953.0,96952.0,0.2092563]
["bitfinex-derivatives","BTCF0:USTF0",1739081269773,0.001,96953.0,96952.0,0.2172563]
["bitfinex-derivatives","BTCF0:USTF0",1739081269774,0.05215738,96953.0,96952.0,0.2172563]
["bitfinex-derivatives","BTCF0:USTF0",1739081270074,0.05115738,96953.0,96952.0,0.2142563]
["bitfinex-derivatives","BTCF0:USTF0",1739081270278,0.05215738,96953.0,96952.0,0.2172563]
["bitfinex-derivatives","BTCF0:USTF0",1739081270570,0.05215738,96953.0,96952.0,0.2142563]
["bitfinex-derivatives","BTCF0:USTF0",1739081270780,0.05215738,96953.0,96952.0,0.2172563]
["bitfinex-derivatives","BTCF0:USTF0",1739081271268,0.05115738,96953.0,96952.0,0.2092563]
["bitfinex-derivatives","BTCF0:USTF0",1739081271474,0.05215738,96953.0,96952.0,0.2172563]
["bitfinex-derivatives","BTCF0:USTF0",1739081273579,0.002,96953.0,96952.0,0.2172563]
["bitfinex-derivatives","BTCF0:USTF0",1739081281073,0.002,96953.0,96952.0,0.5780563]
["bitfinex-derivatives","BTCF0:USTF0",1739081281281,0.0311,96969.0,96961.0,0.2062371]
["bitfinex-derivatives","BTCF0:USTF0",1739081282888,0.00215479,96962.0,96961.0,0.2172371]
["bitfinex-derivatives","BTCF0:USTF0",1739081291082,0.00115479,96962.0,96961.0,0.2092371]
["bitfinex-derivatives","BTCF0:USTF0",1739081291291,0.00215479,96962.0,96961.0,0.2172371]
["bitfinex-derivatives","BTCF0:USTF0",1739081291797,0.00115479,96962.0,96961.0,0.2142371]
["bitfinex-derivatives","BTCF0:USTF0",1739081292094,0.00215479,96962.0,96961.0,0.2182371]
["bitfinex-derivatives","BTCF0:USTF0",1739081296198,0.36295479,96962.0,96961.0,0.2182371]
["bitfinex-derivatives","BTCF0:USTF0",1739081304599,0.41310467,96962.0,96961.0,0.2182371]
["bitfinex-derivatives","BTCF0:USTF0",1739081311408,0.41110467,96962.0,96961.0,0.2132371]
["bitfinex-derivatives","BTCF0:USTF0",1739081311600,0.41310467,96962.0,96961.0,0.2222371]
["bitfinex-derivatives","BTCF0:USTF0",1739081312611,0.36295479,96962.0,96961.0,0.2222371]
["bitfinex-derivatives","BTCF0:USTF0",1739081312814,0.00215479,96962.0,96961.0,0.2222371]
["bitfinex-derivatives","BTCF0:USTF0",1739081319610,0.18441235,96975.0,96961.0,0.2222371]
["bitfinex-derivatives","BTCF0:USTF0",1739081319611,0.36234748,96980.0,96962.0,0.0515585]
["bitfinex-derivatives","BTCF0:USTF0",1739081319812,0.36234748,96980.0,96970.0,0.09653028]
["bitfinex-derivatives","BTCF0:USTF0",1739081321214,0.36434748,96980.0,96979.0,0.2061989]
["bitfinex-derivatives","BTCF0:USTF0",1739081321632,0.36234748,96980.0,96979.0,0.2061989]
["bitfinex-derivatives","BTCF0:USTF0",1739081322715,0.36234748,96980.0,96979.0,0.2091989]
["bitfinex-derivatives","BTCF0:USTF0",1739081324210,0.36234748,96980.0,96979.0,0.2141989]
["bitfinex-derivatives","BTCF0:USTF0",1739081332126,0.36234748,96980.0,96979.0,0.2111989]
["bitfinex-derivatives","BTCF0:USTF0",1739081332331,0.36234748,96980.0,96979.0,0.2161989]
["bitfinex-derivatives","BTCF0:USTF0",1739081332733,0.36234748,96980.0,96979.0,0.2171989]
["bitfinex-derivatives","BTCF0:USTF0",1739081333525,0.36234748,96980.0,96979.0,0.2191989]
["bitfinex-derivatives","BTCF0:USTF0",1739081339235,0.00154748,96980.0,96979.0,0.2191989]
["bitfinex-derivatives","BTCF0:USTF0",1739081346629,0.00015471,96985.0,96984.0,0.2061883]
["bitfinex-derivatives","BTCF0:USTF0",1739081347831,0.00015471,96985.0,96984.0,0.2081883]
["bitfinex-derivatives","BTCF0:USTF0",1739081348031,0.00015471,96985.0,96984.0,0.2141883]
["bitfinex-derivatives","BTCF0:USTF0",1739081351239,0.00015471,96985.0,96984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739081351740,0.206211,96974.0,96968.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1739081351935,0.3608,96969.0,96968.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1739081352137,0.3608,96969.0,96965.0,0.18527067]
["bitfinex-derivatives","BTCF0:USTF0",1739081352537,0.2062227,96968.0,96965.0,0.18527067]
["bitfinex-derivatives","BTCF0:USTF0",1739081352747,0.00015471,96985.0,96984.0,0.2061883]
["bitfinex-derivatives","BTCF0:USTF0",1739081353146,0.00015471,96985.0,96978.0,0.2062007]
["bitfinex-derivatives","BTCF0:USTF0",1739081353352,0.00015471,96985.0,96979.0,0.206197]
["bitfinex-derivatives","BTCF0:USTF0",1739081353843,0.00015471,96985.0,96984.0,0.2061883]
["bitfinex-derivatives","BTCF0:USTF0",1739081354935,0.03285471,96985.0,96984.0,0.2061883]
["bitfinex-derivatives","BTCF0:USTF0",1739081355348,0.03285471,96985.0,96984.0,0.2071883]
["bitfinex-derivatives","BTCF0:USTF0",1739081357141,0.33285471,96985.0,96965.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739081357341,0.3608,96966.0,96936.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739081357536,0.3608,96955.0,96889.0,0.79345064]
["bitfinex-derivatives","BTCF0:USTF0",1739081357737,0.3608,96943.0,96924.0,0.00887433]
["bitfinex-derivatives","BTCF0:USTF0",1739081358043,0.3608,96943.0,96936.0,0.2062896]
["bitfinex-derivatives","BTCF0:USTF0",1739081358242,0.3608,96943.0,96930.0,0.04826514]
["bitfinex-derivatives","BTCF0:USTF0",1739081358446,0.3608,96943.0,96938.0,0.2062858]
["bitfinex-derivatives","BTCF0:USTF0",1739081358651,0.3608,96943.0,96941.0,0.24722286]
["bitfinex-derivatives","BTCF0:USTF0",1739081359051,0.5670773,96943.0,96941.0,0.24722286]
["bitfinex-derivatives","BTCF0:USTF0",1739081359253,0.5670773,96943.0,96942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739081360549,0.57653102,96943.0,96942.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081360750,0.3608,96943.0,96942.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081360948,0.00015471,96952.0,96951.0,0.2062584]
["bitfinex-derivatives","BTCF0:USTF0",1739081362655,0.00015471,96952.0,96951.0,0.2132584]
["bitfinex-derivatives","BTCF0:USTF0",1739081362858,0.00015471,96952.0,96951.0,0.2182584]
["bitfinex-derivatives","BTCF0:USTF0",1739081369755,0.3608,96979.0,96951.0,0.02115396]
["bitfinex-derivatives","BTCF0:USTF0",1739081369955,0.3608,96979.0,96969.0,0.07358836]
["bitfinex-derivatives","BTCF0:USTF0",1739081370153,0.3608,96979.0,96977.0,0.2062021]
["bitfinex-derivatives","BTCF0:USTF0",1739081370762,0.3648,96979.0,96977.0,0.2062021]
["bitfinex-derivatives","BTCF0:USTF0",1739081371257,0.004,96979.0,96977.0,0.2062021]
["bitfinex-derivatives","BTCF0:USTF0",1739081372361,0.00154749,96986.0,96983.0,0.2061888]
["bitfinex-derivatives","BTCF0:USTF0",1739081373867,0.00154749,96986.0,96984.0,0.2061865]
["bitfinex-derivatives","BTCF0:USTF0",1739081382271,0.3608,96985.0,96984.0,0.2061865]
["bitfinex-derivatives","BTCF0:USTF0",1739081384167,0.3608,96985.0,96984.0,0.2071865]
["bitfinex-derivatives","BTCF0:USTF0",1739081388983,0.36990729,96985.0,96984.0,0.2071865]
["bitfinex-derivatives","BTCF0:USTF0",1739081389479,0.00910729,96985.0,96984.0,0.2071865]
["bitfinex-derivatives","BTCF0:USTF0",1739081389689,0.3608,96985.0,96984.0,0.2071865]
["bitfinex-derivatives","BTCF0:USTF0",1739081389874,0.00154749,96986.0,96984.0,0.2071865]
["bitfinex-derivatives","BTCF0:USTF0",1739081390075,0.3608,96985.0,96984.0,0.2071865]
["bitfinex-derivatives","BTCF0:USTF0",1739081391087,0.3608,96985.0,96984.0,0.2061865]
["bitfinex-derivatives","BTCF0:USTF0",1739081391998,0.3608,96985.0,96984.0,0.2071865]
["bitfinex-derivatives","BTCF0:USTF0",1739081392186,0.01103317,96986.0,96984.0,0.2071865]
["bitfinex-derivatives","BTCF0:USTF0",1739081392596,0.3608,96985.0,96984.0,0.2071865]
["bitfinex-derivatives","BTCF0:USTF0",1739081393495,0.3608,96985.0,96984.0,0.2061865]
["bitfinex-derivatives","BTCF0:USTF0",1739081394298,0.3608,96985.0,96984.0,0.2071865]
["bitfinex-derivatives","BTCF0:USTF0",1739081396700,0.41094147,96985.0,96984.0,0.2071865]
["bitfinex-derivatives","BTCF0:USTF0",1739081404590,0.61712767,96985.0,96984.0,0.2071865]
["bitfinex-derivatives","BTCF0:USTF0",1739081412606,0.41094147,96985.0,96984.0,0.2071865]
["bitfinex-derivatives","BTCF0:USTF0",1739081416307,0.05014147,96985.0,96984.0,0.2071865]
["bitfinex-derivatives","BTCF0:USTF0",1739081416506,0.41094147,96985.0,96984.0,0.2071865]
["bitfinex-derivatives","BTCF0:USTF0",1739081431817,0.41094147,96985.0,96984.0,0.2091865]
["bitfinex-derivatives","BTCF0:USTF0",1739081432316,0.05014147,96985.0,96984.0,0.2081865]
["bitfinex-derivatives","BTCF0:USTF0",1739081432515,0.05014147,96985.0,96984.0,0.2111865]
["bitfinex-derivatives","BTCF0:USTF0",1739081436021,0.00015471,96988.0,96984.0,0.2111865]
["bitfinex-derivatives","BTCF0:USTF0",1739081436022,0.00015471,96988.0,96987.0,0.2061819]
["bitfinex-derivatives","BTCF0:USTF0",1739081437229,0.00015471,96988.0,96987.0,0.2081819]
["bitfinex-derivatives","BTCF0:USTF0",1739081437429,0.00015471,96988.0,96987.0,0.2091819]
["bitfinex-derivatives","BTCF0:USTF0",1739081439821,0.05029195,96988.0,96987.0,0.2091819]
["bitfinex-derivatives","BTCF0:USTF0",1739081442730,0.05029195,96988.0,96987.0,0.21857115]
["bitfinex-derivatives","BTCF0:USTF0",1739081443329,0.00015471,96988.0,96987.0,0.21857115]
["bitfinex-derivatives","BTCF0:USTF0",1739081446534,0.00015471,96988.0,96987.0,0.21657115]
["bitfinex-derivatives","BTCF0:USTF0",1739081446832,0.00015471,96988.0,96987.0,0.21857115]
["bitfinex-derivatives","BTCF0:USTF0",1739081447222,0.00015471,96988.0,96987.0,0.22257115]
["bitfinex-derivatives","BTCF0:USTF0",1739081448332,0.00015471,96988.0,96987.0,0.22757115]
["bitfinex-derivatives","BTCF0:USTF0",1739081449329,0.18453314,96997.0,96987.0,0.02138925]
["bitfinex-derivatives","BTCF0:USTF0",1739081449532,0.18453314,96997.0,96996.0,0.2061628]
["bitfinex-derivatives","BTCF0:USTF0",1739081450134,0.3608,97019.0,97000.0,0.0515384]
["bitfinex-derivatives","BTCF0:USTF0",1739081450330,0.15569285,97015.0,97014.0,0.2061245]
["bitfinex-derivatives","BTCF0:USTF0",1739081450632,0.15569285,97015.0,97014.0,0.2753645]
["bitfinex-derivatives","BTCF0:USTF0",1739081451926,0.15569285,97015.0,97014.0,0.2803645]
["bitfinex-derivatives","BTCF0:USTF0",1739081452433,0.00015463,97017.0,97016.0,0.2061203]
["bitfinex-derivatives","BTCF0:USTF0",1739081453732,0.00015463,97017.0,97016.0,0.2101203]
["bitfinex-derivatives","BTCF0:USTF0",1739081454538,0.00015463,97017.0,97016.0,0.2161203]
["bitfinex-derivatives","BTCF0:USTF0",1739081471143,0.00015463,97017.0,97016.0,0.2850403]
["bitfinex-derivatives","BTCF0:USTF0",1739081473544,0.00015463,97017.0,97016.0,0.2161203]
["bitfinex-derivatives","BTCF0:USTF0",1739081475042,0.00015463,97017.0,97016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739081475257,0.00015463,97017.0,97004.0,0.2061447]
["bitfinex-derivatives","BTCF0:USTF0",1739081475443,0.3608,97005.0,97004.0,0.2061447]
["bitfinex-derivatives","BTCF0:USTF0",1739081476845,0.3608,97005.0,97004.0,0.2111447]
["bitfinex-derivatives","BTCF0:USTF0",1739081478246,0.3608,97005.0,97004.0,0.2171447]
["bitfinex-derivatives","BTCF0:USTF0",1739081478851,0.3608,97005.0,97004.0,0.2061447]
["bitfinex-derivatives","BTCF0:USTF0",1739081479042,0.3608,97005.0,97004.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1739081479953,0.00941994,97005.0,97004.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1739081480145,0.3608,97005.0,97004.0,0.2121447]
["bitfinex-derivatives","BTCF0:USTF0",1739081480354,0.3608,97005.0,97004.0,0.2101447]
["bitfinex-derivatives","BTCF0:USTF0",1739081480546,0.3608,97005.0,97004.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1739081481257,0.21566827,97006.0,97004.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1739081481454,0.3608,97005.0,97004.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1739081483552,0.3608,97005.0,97004.0,0.2151447]
["bitfinex-derivatives","BTCF0:USTF0",1739081484254,0.3608,97005.0,97004.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1739081489866,0.2061422,97006.0,97004.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1739081490066,0.3608,97005.0,97004.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1739081491168,0.3608,97005.0,97004.0,0.2151447]
["bitfinex-derivatives","BTCF0:USTF0",1739081491861,0.3608,97005.0,97004.0,0.2101447]
["bitfinex-derivatives","BTCF0:USTF0",1739081492067,0.3608,97005.0,97004.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1739081492960,0.2061422,97006.0,97004.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1739081493160,0.3608,97005.0,97004.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1739081494074,0.3608,97005.0,97004.0,0.2101447]
["bitfinex-derivatives","BTCF0:USTF0",1739081494371,0.3608,97005.0,97004.0,0.2151447]
["bitfinex-derivatives","BTCF0:USTF0",1739081494962,0.3608,97005.0,97004.0,0.2101447]
["bitfinex-derivatives","BTCF0:USTF0",1739081495157,0.3608,97005.0,97004.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1739081497675,0.21668416,97012.0,97004.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1739081497870,0.3608,97005.0,97004.0,0.2161447]
["bitfinex-derivatives","BTCF0:USTF0",1739081498463,0.21672415,97012.0,97004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739081498777,0.21580415,97012.0,97004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739081498970,0.2061326,97011.0,97005.0,0.2061432]
["bitfinex-derivatives","BTCF0:USTF0",1739081499166,0.2061326,97011.0,97004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739081499366,0.2061326,97011.0,97006.0,0.2061405]
["bitfinex-derivatives","BTCF0:USTF0",1739081499566,0.2061326,97011.0,97004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739081499973,0.2061326,97011.0,97008.0,0.2061368]
["bitfinex-derivatives","BTCF0:USTF0",1739081500874,0.3608,97009.0,97008.0,0.2061368]
["bitfinex-derivatives","BTCF0:USTF0",1739081501171,0.3608,97009.0,97008.0,0.2091368]
["bitfinex-derivatives","BTCF0:USTF0",1739081502285,0.3608,97009.0,97008.0,0.2111368]
["bitfinex-derivatives","BTCF0:USTF0",1739081503383,0.3608,97009.0,97008.0,0.2121368]
["bitfinex-derivatives","BTCF0:USTF0",1739081507481,0.5669352,97009.0,97008.0,0.2121368]
["bitfinex-derivatives","BTCF0:USTF0",1739081507686,0.2061352,97009.0,97008.0,0.2121368]
["bitfinex-derivatives","BTCF0:USTF0",1739081508081,0.5669352,97009.0,97008.0,0.2121368]
["bitfinex-derivatives","BTCF0:USTF0",1739081509689,0.2061352,97009.0,97008.0,0.2121368]
["bitfinex-derivatives","BTCF0:USTF0",1739081510087,0.5669352,97009.0,97008.0,0.2121368]
["bitfinex-derivatives","BTCF0:USTF0",1739081515394,0.5669352,97009.0,97008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739081516393,0.75185859,97009.0,97008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739081519790,0.6287285,97009.0,97008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739081539111,0.9895285,97009.0,97008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739081539405,0.2679285,97009.0,97008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739081539609,0.9895285,97009.0,97008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739081539803,0.2679285,97009.0,97008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739081540006,0.9895285,97009.0,97008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739081540205,1.06524841,97009.0,97008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739081546905,0.9895285,97009.0,97008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739081553511,1.06524957,97009.0,97008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739081554223,1.06524957,97009.0,97008.0,0.2121373]
["bitfinex-derivatives","BTCF0:USTF0",1739081556625,0.9895285,97009.0,97008.0,0.2121373]
["bitfinex-derivatives","BTCF0:USTF0",1739081558625,0.6287285,97009.0,97008.0,0.2121373]
["bitfinex-derivatives","BTCF0:USTF0",1739081562221,0.4225933,97009.0,97008.0,0.2121373]
["bitfinex-derivatives","BTCF0:USTF0",1739081573632,0.6287285,97009.0,97008.0,0.2121373]
["bitfinex-derivatives","BTCF0:USTF0",1739081574437,0.6287285,97009.0,96992.0,0.0610463]
["bitfinex-derivatives","BTCF0:USTF0",1739081574438,0.2061549,97003.0,96973.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739081574636,0.3608,96999.0,96998.0,0.20631313]
["bitfinex-derivatives","BTCF0:USTF0",1739081574939,0.5669564,96999.0,96998.0,0.20631313]
["bitfinex-derivatives","BTCF0:USTF0",1739081576037,0.7871564,96999.0,96998.0,0.21331313]
["bitfinex-derivatives","BTCF0:USTF0",1739081576248,0.8546764,96999.0,96998.0,0.01215463]
["bitfinex-derivatives","BTCF0:USTF0",1739081576742,0.86463364,96999.0,96998.0,0.01315463]
["bitfinex-derivatives","BTCF0:USTF0",1739081576945,0.86463364,96999.0,96998.0,0.01415463]
["bitfinex-derivatives","BTCF0:USTF0",1739081577533,0.9765584,96999.0,96998.0,0.01415463]
["bitfinex-derivatives","BTCF0:USTF0",1739081578246,1.3373584,96999.0,96998.0,0.01415463]
["bitfinex-derivatives","BTCF0:USTF0",1739081581147,1.3373584,96999.0,96985.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1739081581148,0.2061841,96986.0,96985.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1739081581327,0.5669841,96986.0,96985.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1739081582442,0.5679841,96986.0,96985.0,0.2151858]
["bitfinex-derivatives","BTCF0:USTF0",1739081582840,0.5679841,96986.0,96985.0,0.2241858]
["bitfinex-derivatives","BTCF0:USTF0",1739081583340,0.2071841,96986.0,96985.0,0.2241858]
["bitfinex-derivatives","BTCF0:USTF0",1739081583543,0.5679841,96986.0,96985.0,0.2241858]
["bitfinex-derivatives","BTCF0:USTF0",1739081587244,0.57767783,96986.0,96985.0,0.2241858]
["bitfinex-derivatives","BTCF0:USTF0",1739081595441,0.57767783,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081600953,0.21687783,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081601146,0.57767783,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081601350,0.21687783,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081601547,0.57767783,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081603960,0.21687783,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081604151,0.57767783,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081605156,0.21687783,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081605357,0.57767783,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081606556,0.21687783,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081606743,0.57767783,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081610160,0.62781299,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081611250,0.62781299,96986.0,96985.0,0.2241862]
["bitfinex-derivatives","BTCF0:USTF0",1739081614551,0.26701299,96986.0,96985.0,0.2241862]
["bitfinex-derivatives","BTCF0:USTF0",1739081614747,0.62781299,96986.0,96985.0,0.2241862]
["bitfinex-derivatives","BTCF0:USTF0",1739081615351,0.26701299,96986.0,96985.0,0.2241862]
["bitfinex-derivatives","BTCF0:USTF0",1739081615552,0.62781299,96986.0,96985.0,0.2241862]
["bitfinex-derivatives","BTCF0:USTF0",1739081616854,0.57767783,96986.0,96985.0,0.2241862]
["bitfinex-derivatives","BTCF0:USTF0",1739081618259,0.21687783,96986.0,96985.0,0.2241862]
["bitfinex-derivatives","BTCF0:USTF0",1739081618655,0.57767783,96986.0,96985.0,0.2241862]
["bitfinex-derivatives","BTCF0:USTF0",1739081619166,0.5679841,96986.0,96985.0,0.2241862]
["bitfinex-derivatives","BTCF0:USTF0",1739081623863,0.5679841,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081627464,0.61812644,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081633869,0.25732644,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081634171,0.61812644,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081634471,0.25732644,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081634665,0.61812644,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081636170,0.25732644,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081636360,0.61812644,96986.0,96985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739081638476,0.69938234,96986.0,96976.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739081638671,0.3608,96977.0,96971.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739081639674,0.2062138,96972.0,96971.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739081641173,0.2062138,96972.0,96971.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739081641366,0.2734538,96972.0,96970.0,0.01648227]
["bitfinex-derivatives","BTCF0:USTF0",1739081641781,0.2824538,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739081642674,1.0040538,96972.0,96970.0,0.01648227]
["bitfinex-derivatives","BTCF0:USTF0",1739081642974,1.0130538,96972.0,96970.0,0.01648227]
["bitfinex-derivatives","BTCF0:USTF0",1739081643881,1.06319614,96972.0,96970.0,0.01648227]
["bitfinex-derivatives","BTCF0:USTF0",1739081644271,1.05419614,96972.0,96970.0,0.01648227]
["bitfinex-derivatives","BTCF0:USTF0",1739081644472,0.2202,96971.0,96970.0,0.01648227]
["bitfinex-derivatives","BTCF0:USTF0",1739081644979,0.2202,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081645585,0.2292,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081645777,0.2382,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081647083,0.35871915,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081648277,1.08031915,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081650077,1.28653505,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081653890,1.21615824,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081658496,1.28615824,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081659592,1.27715824,96971.0,96970.0,0.01648227]
["bitfinex-derivatives","BTCF0:USTF0",1739081659793,1.28615824,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081660497,1.31715824,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081662908,1.24715824,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081663207,1.31439824,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081664210,1.39439824,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081665609,1.46232018,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081667406,1.43132018,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081667712,1.35132018,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081670020,1.43023469,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081675007,1.35132018,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081678619,0.62972018,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081679016,1.35132018,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081680925,0.62972018,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081681124,1.35132018,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081683327,1.59132018,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081685228,1.35132018,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081687132,1.30117784,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081691019,1.47380232,96971.0,96970.0,0.01748227]
["bitfinex-derivatives","BTCF0:USTF0",1739081691234,1.26758642,96971.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081691429,0.2062266,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081692733,0.2152266,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081693731,0.41997094,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081693929,0.48997094,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081694338,1.21157094,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081694941,1.43177094,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081698737,0.71017094,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081698939,1.43177094,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081700446,1.35410809,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081700644,1.28410809,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081703945,1.36410809,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081705038,1.35510809,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081705235,1.35610809,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081705430,1.34710809,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081705635,1.44307004,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081709438,1.52221239,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081710246,1.44221239,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081713145,1.34725044,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081716448,1.26810809,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081725355,1.34588437,96966.0,96965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739081727858,1.54588437,96966.0,96965.0,0.09067909]
["bitfinex-derivatives","BTCF0:USTF0",1739081728065,0.2062842,96939.0,96933.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739081728247,0.0515633,96954.0,96933.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739081728248,0.3608,96934.0,96933.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739081730062,0.5850947,96934.0,96933.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739081732863,0.5953766,96934.0,96933.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739081733558,0.5850947,96934.0,96933.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739081733759,0.3788,96934.0,96933.0,0.5390968]
["bitfinex-derivatives","BTCF0:USTF0",1739081734255,0.06815955,96934.0,96933.0,0.5390968]
["bitfinex-derivatives","BTCF0:USTF0",1739081734454,0.1849107,96935.0,96934.0,0.2062947]
["bitfinex-derivatives","BTCF0:USTF0",1739081734853,0.1849107,96935.0,96934.0,0.5062947]
["bitfinex-derivatives","BTCF0:USTF0",1739081736255,0.1939107,96935.0,96934.0,0.5062947]
["bitfinex-derivatives","BTCF0:USTF0",1739081736560,0.2029107,96935.0,96934.0,0.5072947]
["bitfinex-derivatives","BTCF0:USTF0",1739081737863,0.018,96935.0,96934.0,0.5072947]
["bitfinex-derivatives","BTCF0:USTF0",1739081740962,0.5457107,96954.0,96942.0,0.2062776]
["bitfinex-derivatives","BTCF0:USTF0",1739081741159,0.36168001,96972.0,96946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739081741457,0.36168001,96972.0,96969.0,0.2062202]
["bitfinex-derivatives","BTCF0:USTF0",1739081741458,0.3608,96972.0,96969.0,0.2062202]
["bitfinex-derivatives","BTCF0:USTF0",1739081742160,0.21572916,96971.0,96969.0,0.2062202]
["bitfinex-derivatives","BTCF0:USTF0",1739081742468,0.21572916,96971.0,96970.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739081743153,0.16582916,96971.0,96970.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739081743557,0.16582916,96971.0,96970.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739081744168,0.16582916,96971.0,96970.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1739081744862,0.00015473,96979.0,96978.0,0.2062011]
["bitfinex-derivatives","BTCF0:USTF0",1739081746170,0.00015473,96979.0,96978.0,0.2072011]
["bitfinex-derivatives","BTCF0:USTF0",1739081746671,0.00154731,96990.0,96987.0,0.2061808]
["bitfinex-derivatives","BTCF0:USTF0",1739081746868,0.00154731,96990.0,96980.0,0.04825155]
["bitfinex-derivatives","BTCF0:USTF0",1739081747168,0.00154731,96990.0,96988.0,0.2061795]
["bitfinex-derivatives","BTCF0:USTF0",1739081747760,0.00454731,96990.0,96988.0,0.2061795]
["bitfinex-derivatives","BTCF0:USTF0",1739081748469,0.00954731,96990.0,96988.0,0.2061795]
["bitfinex-derivatives","BTCF0:USTF0",1739081749775,0.00654731,96990.0,96988.0,0.2061795]
["bitfinex-derivatives","BTCF0:USTF0",1739081749957,0.00954731,96990.0,96988.0,0.2061795]
["bitfinex-derivatives","BTCF0:USTF0",1739081752063,0.00954731,96990.0,96989.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739081752963,0.00654731,96990.0,96989.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739081753165,0.00754731,96990.0,96989.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739081753473,0.00254731,96990.0,96989.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739081753673,0.00454731,96990.0,96989.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739081760672,0.00454731,96990.0,96989.0,0.2061777]
["bitfinex-derivatives","BTCF0:USTF0",1739081764667,0.00454731,96990.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739081764880,0.21072341,96990.0,96983.0,0.5669891]
["bitfinex-derivatives","BTCF0:USTF0",1739081765177,0.21072341,96990.0,96984.0,0.2061882]
["bitfinex-derivatives","BTCF0:USTF0",1739081765777,0.20972341,96990.0,96984.0,0.2061882]
["bitfinex-derivatives","BTCF0:USTF0",1739081765979,0.21072341,96990.0,96984.0,0.2061882]
["bitfinex-derivatives","BTCF0:USTF0",1739081766374,0.20972341,96990.0,96984.0,0.2061882]
["bitfinex-derivatives","BTCF0:USTF0",1739081766681,0.21072341,96990.0,96984.0,0.2061882]
["bitfinex-derivatives","BTCF0:USTF0",1739081766886,0.0311,96989.0,96984.0,0.2061882]
["bitfinex-derivatives","BTCF0:USTF0",1739081767272,0.0311,96989.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739081767472,0.0311,96989.0,96985.0,0.2061856]
["bitfinex-derivatives","BTCF0:USTF0",1739081768881,0.0341,96989.0,96985.0,0.2061856]
["bitfinex-derivatives","BTCF0:USTF0",1739081769269,0.0331,96989.0,96985.0,0.2061856]
["bitfinex-derivatives","BTCF0:USTF0",1739081769473,0.0341,96989.0,96985.0,0.2061856]
["bitfinex-derivatives","BTCF0:USTF0",1739081769677,0.0341,96989.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739081769884,0.0341,96989.0,96986.0,0.2061825]
["bitfinex-derivatives","BTCF0:USTF0",1739081770587,0.0305,96988.0,96986.0,0.2061825]
["bitfinex-derivatives","BTCF0:USTF0",1739081771988,0.0315,96988.0,96986.0,0.2061825]
["bitfinex-derivatives","BTCF0:USTF0",1739081772187,0.0315,96988.0,96987.0,0.206182]
["bitfinex-derivatives","BTCF0:USTF0",1739081785589,0.001,96988.0,96987.0,0.206182]
["bitfinex-derivatives","BTCF0:USTF0",1739081797589,0.001,96988.0,96986.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739081797590,0.00015473,96999.0,96986.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1739081797798,0.00015473,96999.0,96998.0,0.5669586]
["bitfinex-derivatives","BTCF0:USTF0",1739081799103,0.00115473,96999.0,96998.0,0.5729586]
["bitfinex-derivatives","BTCF0:USTF0",1739081799597,0.00215473,96999.0,96998.0,0.5789586]
["bitfinex-derivatives","BTCF0:USTF0",1739081800804,0.67458655,97026.0,96998.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739081800987,0.2061127,97020.0,97015.0,0.2061224]
["bitfinex-derivatives","BTCF0:USTF0",1739081801391,0.03398001,97017.0,97015.0,0.2061224]
["bitfinex-derivatives","BTCF0:USTF0",1739081801607,0.0331,97017.0,97015.0,0.2061224]
["bitfinex-derivatives","BTCF0:USTF0",1739081802399,0.0317,97016.0,97015.0,0.2061224]
["bitfinex-derivatives","BTCF0:USTF0",1739081802592,0.0327,97016.0,97015.0,0.2061224]
["bitfinex-derivatives","BTCF0:USTF0",1739081803194,0.0317,97016.0,97015.0,0.2061224]
["bitfinex-derivatives","BTCF0:USTF0",1739081803387,0.0327,97016.0,97015.0,0.2061224]
["bitfinex-derivatives","BTCF0:USTF0",1739081804193,0.002,97016.0,97015.0,0.5669224]
["bitfinex-derivatives","BTCF0:USTF0",1739081810806,0.00015464,97025.0,97024.0,0.2061033]
["bitfinex-derivatives","BTCF0:USTF0",1739081812504,0.00015464,97025.0,97024.0,0.2091033]
["bitfinex-derivatives","BTCF0:USTF0",1739081812699,0.00015464,97025.0,97024.0,0.2121033]
["bitfinex-derivatives","BTCF0:USTF0",1739081814812,0.00015464,97025.0,97024.0,0.5729033]
["bitfinex-derivatives","BTCF0:USTF0",1739081817208,0.00015464,97025.0,97024.0,0.2121033]
["bitfinex-derivatives","BTCF0:USTF0",1739081817415,0.00015464,97025.0,97024.0,0.5729033]
["bitfinex-derivatives","BTCF0:USTF0",1739081822312,0.00015464,97025.0,97024.0,0.2121033]
["bitfinex-derivatives","BTCF0:USTF0",1739081822515,0.00015464,97025.0,97024.0,0.5729033]
["bitfinex-derivatives","BTCF0:USTF0",1739081822713,0.00015464,97025.0,97024.0,0.2121033]
["bitfinex-derivatives","BTCF0:USTF0",1739081823014,0.00015464,97025.0,97024.0,0.5729033]
["bitfinex-derivatives","BTCF0:USTF0",1739081827815,0.20625584,97025.0,97024.0,0.5729033]
["bitfinex-derivatives","BTCF0:USTF0",1739081829215,0.20625584,97025.0,97024.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739081829514,0.2061033,97024.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739081829717,0.031,97024.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739081829910,0.3608,97017.0,97012.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1739081830823,0.3608,97017.0,97010.0,0.04825155]
["bitfinex-derivatives","BTCF0:USTF0",1739081831121,0.2061248,97014.0,97013.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1739081832525,0.2071248,97014.0,97013.0,0.2141263]
["bitfinex-derivatives","BTCF0:USTF0",1739081833115,0.2071248,97014.0,97013.0,0.2121263]
["bitfinex-derivatives","BTCF0:USTF0",1739081834624,0.2081248,97014.0,97013.0,0.2181263]
["bitfinex-derivatives","BTCF0:USTF0",1739081851229,0.2081248,97014.0,97013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739081852027,0.2061394,97007.0,97006.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739081853228,0.4263394,97007.0,97006.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739081853532,0.4263394,97007.0,96996.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1739081853533,0.2061607,96997.0,96996.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1739081853833,0.5669607,96997.0,96996.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1739081854825,0.5679607,96997.0,96996.0,0.00954628]
["bitfinex-derivatives","BTCF0:USTF0",1739081855427,0.5689607,96997.0,96996.0,0.00954628]
["bitfinex-derivatives","BTCF0:USTF0",1739081857535,0.75376915,96997.0,96996.0,0.00954628]
["bitfinex-derivatives","BTCF0:USTF0",1739081858343,0.2061798,96988.0,96987.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739081859838,0.2151798,96988.0,96987.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739081860335,0.2241798,96988.0,96987.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739081861426,0.2151798,96988.0,96987.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739081861633,0.2241798,96988.0,96987.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739081863327,0.2241798,96988.0,96987.0,0.20633664]
["bitfinex-derivatives","BTCF0:USTF0",1739081864744,0.018,96988.0,96987.0,0.20633664]
["bitfinex-derivatives","BTCF0:USTF0",1739081874542,0.018,96988.0,96987.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739081874750,0.2062224,96968.0,96960.0,0.24722286]
["bitfinex-derivatives","BTCF0:USTF0",1739081874946,0.78872,96968.0,96960.0,0.24722286]
["bitfinex-derivatives","BTCF0:USTF0",1739081875153,0.2062266,96966.0,96960.0,0.24722286]
["bitfinex-derivatives","BTCF0:USTF0",1739081875851,0.2062288,96965.0,96964.0,0.24722286]
["bitfinex-derivatives","BTCF0:USTF0",1739081877546,0.5769899,96965.0,96964.0,0.24722286]
["bitfinex-derivatives","BTCF0:USTF0",1739081878845,0.5779899,96965.0,96964.0,0.24722286]
["bitfinex-derivatives","BTCF0:USTF0",1739081879045,0.5789899,96965.0,96964.0,0.24722286]
["bitfinex-derivatives","BTCF0:USTF0",1739081879855,0.2062437,96958.0,96956.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739081881550,0.2072437,96958.0,96956.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739081881948,0.2082437,96958.0,96956.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739081891157,0.2062458,96957.0,96956.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739081892451,0.2082458,96957.0,96956.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739081894665,0.002,96957.0,96956.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739081895161,0.002,96957.0,96956.0,0.03205464]
["bitfinex-derivatives","BTCF0:USTF0",1739081896755,0.01036027,96975.0,96956.0,0.03205464]
["bitfinex-derivatives","BTCF0:USTF0",1739081896756,0.00015464,96975.0,96956.0,0.03205464]
["bitfinex-derivatives","BTCF0:USTF0",1739081896958,0.00015464,96975.0,96973.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1739081897265,0.00015464,96975.0,96974.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739081897467,0.00015464,96975.0,96974.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739081897860,0.00115464,96975.0,96974.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739081898560,0.00015464,96975.0,96974.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739081898764,0.00115464,96975.0,96974.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739081899167,0.00215464,96975.0,96974.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739081900464,0.00115464,96975.0,96974.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739081900762,0.00215464,96975.0,96974.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739081902069,0.00115464,96975.0,96974.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739081902269,0.00215464,96975.0,96974.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739081902757,0.18480845,96995.0,96994.0,0.2061671]
["bitfinex-derivatives","BTCF0:USTF0",1739081902962,0.2061488,97003.0,97002.0,0.2061501]
["bitfinex-derivatives","BTCF0:USTF0",1739081903257,0.2061373,97009.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739081903461,0.2061416,97006.0,97005.0,0.2061425]
["bitfinex-derivatives","BTCF0:USTF0",1739081903664,0.06712,97013.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739081903968,0.06712,97013.0,96970.0,0.07350324]
["bitfinex-derivatives","BTCF0:USTF0",1739081903969,0.2061607,96997.0,96996.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739081904357,0.2732807,96997.0,96996.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739081904561,0.06712,96997.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739081904871,0.2061858,96986.0,96980.0,0.2061953]
["bitfinex-derivatives","BTCF0:USTF0",1739081905963,0.2061858,96986.0,96981.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1739081906169,0.2061858,96986.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739081906369,0.3608,96991.0,96983.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1739081906572,0.001,96986.0,96983.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1739081906772,0.001,96986.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739081906969,0.3608,96991.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739081907173,0.002,96986.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081907471,0.002,96986.0,96985.0,0.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1739081908767,0.002,96986.0,96985.0,0.2081862]
["bitfinex-derivatives","BTCF0:USTF0",1739081924582,0.2081841,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081932788,0.2081841,96986.0,96985.0,0.2081862]
["bitfinex-derivatives","BTCF0:USTF0",1739081934580,0.39323987,96986.0,96985.0,0.2081862]
["bitfinex-derivatives","BTCF0:USTF0",1739081937997,0.2081841,96986.0,96985.0,0.2081862]
["bitfinex-derivatives","BTCF0:USTF0",1739081941787,0.26792382,96986.0,96985.0,0.2081862]
["bitfinex-derivatives","BTCF0:USTF0",1739081947800,0.2081841,96986.0,96985.0,0.2081862]
["bitfinex-derivatives","BTCF0:USTF0",1739081947996,0.2081841,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081954603,0.5689841,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081955998,0.2081841,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081956196,0.5689841,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081956898,0.2081841,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081957094,0.5689841,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081957507,0.2081841,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081957708,0.5689841,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081958613,0.2081841,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081958806,0.5689841,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081959208,0.62872553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081964818,0.26792553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081965126,0.62872553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081965810,0.26792553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081966015,0.62872553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081967519,0.26792553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081967719,0.62872553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081968220,0.26792553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081968420,0.62872553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081969323,0.26792553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081969521,0.62872553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081976919,0.26792553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081977120,0.62872553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081977929,0.26792553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081978129,0.62872553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081980223,0.26792553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081980834,0.62872553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081981439,0.26792553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081982034,0.62872553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081986232,0.26792553,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081986432,0.06174143,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739081992832,0.002,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739082000649,0.002,96986.0,96985.0,0.2081862]
["bitfinex-derivatives","BTCF0:USTF0",1739082004050,0.002,96986.0,96985.0,0.5689862]
["bitfinex-derivatives","BTCF0:USTF0",1739082004355,0.00015464,96993.0,96985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739082004650,0.00015464,96993.0,96992.0,0.2061713]
["bitfinex-derivatives","BTCF0:USTF0",1739082006551,0.00015464,96993.0,96992.0,0.21655417]
["bitfinex-derivatives","BTCF0:USTF0",1739082006850,0.00015464,96993.0,96992.0,0.21955417]
["bitfinex-derivatives","BTCF0:USTF0",1739082007658,0.00115464,96993.0,96992.0,0.21955417]
["bitfinex-derivatives","BTCF0:USTF0",1739082008547,0.00115464,96993.0,96992.0,0.58035417]
["bitfinex-derivatives","BTCF0:USTF0",1739082008947,0.00215464,96993.0,96992.0,0.58035417]
["bitfinex-derivatives","BTCF0:USTF0",1739082010753,0.00215464,96993.0,96992.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739082010957,0.20832384,96993.0,96992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739082011146,0.2061726,96992.0,96977.0,0.1849904]
["bitfinex-derivatives","BTCF0:USTF0",1739082011356,0.2061998,96979.0,96977.0,0.1849904]
["bitfinex-derivatives","BTCF0:USTF0",1739082011557,0.0316,96978.0,96977.0,0.1849904]
["bitfinex-derivatives","BTCF0:USTF0",1739082012055,0.0316,96978.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082012256,0.2062032,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082013450,0.2062224,96968.0,96967.0,0.1245885]
["bitfinex-derivatives","BTCF0:USTF0",1739082013653,0.42788,96968.0,96960.0,0.30604272]
["bitfinex-derivatives","BTCF0:USTF0",1739082014956,0.3608,96967.0,96960.0,0.30604272]
["bitfinex-derivatives","BTCF0:USTF0",1739082015251,0.2062373,96961.0,96960.0,0.30604272]
["bitfinex-derivatives","BTCF0:USTF0",1739082016547,0.2152373,96961.0,96960.0,0.30604272]
["bitfinex-derivatives","BTCF0:USTF0",1739082017059,0.2242373,96961.0,96960.0,0.30604272]
["bitfinex-derivatives","BTCF0:USTF0",1739082017245,0.20625,96955.0,96954.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739082018548,0.22425,96955.0,96954.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739082021958,0.58505,96955.0,96954.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739082027157,0.3788,96955.0,96954.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739082033863,0.2062078,96975.0,96962.0,0.2062351]
["bitfinex-derivatives","BTCF0:USTF0",1739082034062,0.5670109,96974.0,96968.0,0.2062207]
["bitfinex-derivatives","BTCF0:USTF0",1739082034276,0.56789091,96974.0,96968.0,0.2062207]
["bitfinex-derivatives","BTCF0:USTF0",1739082034474,0.56789091,96974.0,96954.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739082034670,0.04826982,96970.0,96960.0,0.04826982]
["bitfinex-derivatives","BTCF0:USTF0",1739082035670,0.04826982,96970.0,96968.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1739082035871,0.006,96970.0,96968.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1739082037068,0.013,96970.0,96968.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1739082037268,0.007,96970.0,96968.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1739082037471,0.008,96970.0,96968.0,0.2132221]
["bitfinex-derivatives","BTCF0:USTF0",1739082038077,0.002,96970.0,96968.0,0.2222221]
["bitfinex-derivatives","BTCF0:USTF0",1739082041367,0.002,96970.0,96969.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739082042671,0.001,96970.0,96969.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739082042873,0.002,96970.0,96969.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739082043679,0.2082181,96970.0,96969.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739082043875,0.2082181,96970.0,96969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739082045380,0.5690181,96970.0,96969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739082049985,0.2082181,96970.0,96969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739082050387,0.5690181,96970.0,96969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739082051186,0.2082181,96970.0,96969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739082051491,0.5690181,96970.0,96969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739082051679,0.6305894,96970.0,96969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739082052484,0.2697894,96970.0,96969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739082052987,0.6305894,96970.0,96969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739082053288,0.2697894,96970.0,96969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739082053486,0.6305894,96970.0,96969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739082057195,0.6305894,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082058196,0.5690181,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082060791,0.2082181,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082060991,0.5690181,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082062299,0.75400337,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082064596,0.39320337,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082064800,0.75400337,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082065102,0.39320337,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082065292,0.75400337,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082065903,0.631287,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082069508,0.270487,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082069707,0.631287,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082071204,0.270487,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082071399,0.631287,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082074001,0.270487,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082074312,0.631287,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082075111,0.270487,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082075612,0.4250689,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082076715,0.0642689,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082077012,0.4250689,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082078814,0.0642689,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082079012,0.4250689,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082079705,0.0642689,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082079905,0.4250689,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082081011,0.3628,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082082703,0.002,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082082907,0.3628,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082089420,0.42754689,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082091721,0.06674689,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082091921,0.42754689,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082098228,0.06674689,96970.0,96969.0,0.2212202]
["bitfinex-derivatives","BTCF0:USTF0",1739082106934,0.06674689,96970.0,96969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739082106935,0.13674689,96970.0,96969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739082107333,0.2062466,96957.0,96954.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739082107541,0.2062484,96956.0,96954.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739082108248,0.3608,96955.0,96954.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739082110051,0.3698,96955.0,96954.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739082110351,0.3788,96955.0,96954.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739082110551,0.42895793,96955.0,96954.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739082113145,0.2062755,96943.0,96942.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739082113453,0.2062881,96938.0,96935.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739082115959,0.2152881,96938.0,96935.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739082116851,0.2242881,96938.0,96935.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739082117448,0.23430863,96938.0,96935.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739082118156,0.2062886,96937.0,96935.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739082119563,0.2242886,96937.0,96935.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739082122857,0.2062908,96936.0,96933.0,0.206296]
["bitfinex-derivatives","BTCF0:USTF0",1739082123858,0.2062908,96936.0,96934.0,0.2062938]
["bitfinex-derivatives","BTCF0:USTF0",1739082124752,0.009,96936.0,96934.0,0.2062938]
["bitfinex-derivatives","BTCF0:USTF0",1739082125358,0.009,96936.0,96932.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739082125359,0.009,96937.0,96936.0,0.2062904]
["bitfinex-derivatives","BTCF0:USTF0",1739082125753,0.009,96936.0,96935.0,0.2062926]
["bitfinex-derivatives","BTCF0:USTF0",1739082126258,0.2062788,96942.0,96932.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739082126458,0.2062788,96942.0,96939.0,0.2062836]
["bitfinex-derivatives","BTCF0:USTF0",1739082126858,0.2062788,96942.0,96940.0,0.2062816]
["bitfinex-derivatives","BTCF0:USTF0",1739082127664,0.2152788,96942.0,96940.0,0.2062816]
["bitfinex-derivatives","BTCF0:USTF0",1739082128554,0.2242788,96942.0,96940.0,0.2062816]
["bitfinex-derivatives","BTCF0:USTF0",1739082128959,0.2242788,96942.0,96941.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1739082130664,0.2152788,96942.0,96941.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1739082130962,0.2242788,96942.0,96941.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1739082131264,0.018,96942.0,96941.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1739082134159,0.2242777,96942.0,96941.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1739082136573,0.2242777,96942.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082136574,0.018,96942.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082136766,0.2062968,96933.0,96932.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739082137781,0.2062866,96938.0,96934.0,0.2062946]
["bitfinex-derivatives","BTCF0:USTF0",1739082137971,0.2062887,96937.0,96934.0,0.2062946]
["bitfinex-derivatives","BTCF0:USTF0",1739082138664,0.2062887,96937.0,96935.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1739082139165,0.3608,96940.0,96935.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1739082139364,0.2062904,96936.0,96935.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1739082141367,0.26545283,96936.0,96935.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1739082141870,0.2062967,96934.0,96931.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739082142065,0.2062986,96933.0,96931.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739082143263,0.206307,96932.0,96931.0,0.206301]
["bitfinex-derivatives","BTCF0:USTF0",1739082143565,0.2063075,96928.0,96927.0,0.20646393]
["bitfinex-derivatives","BTCF0:USTF0",1739082145959,0.2153075,96928.0,96927.0,0.20646393]
["bitfinex-derivatives","BTCF0:USTF0",1739082146458,0.26546993,96928.0,96927.0,0.20646393]
["bitfinex-derivatives","BTCF0:USTF0",1739082146861,0.27446993,96928.0,96927.0,0.20646393]
["bitfinex-derivatives","BTCF0:USTF0",1739082150374,0.2243075,96928.0,96927.0,0.20646393]
["bitfinex-derivatives","BTCF0:USTF0",1739082155363,0.2243075,96928.0,96927.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082158078,0.45918773,96928.0,96927.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082158980,0.81998773,96928.0,96927.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082161684,0.63527917,96928.0,96927.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082164476,0.2063309,96917.0,96916.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739082165584,0.2153309,96917.0,96916.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739082165782,0.2063351,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082165986,0.2063387,96914.0,96908.0,0.2063489]
["bitfinex-derivatives","BTCF0:USTF0",1739082166782,0.2063387,96914.0,96909.0,0.2063475]
["bitfinex-derivatives","BTCF0:USTF0",1739082167178,0.2153387,96914.0,96911.0,0.2063434]
["bitfinex-derivatives","BTCF0:USTF0",1739082167787,0.2063387,96914.0,96911.0,0.2063434]
["bitfinex-derivatives","BTCF0:USTF0",1739082167990,0.2153387,96914.0,96911.0,0.2063434]
["bitfinex-derivatives","BTCF0:USTF0",1739082168291,0.2063411,96913.0,96911.0,0.2063434]
["bitfinex-derivatives","BTCF0:USTF0",1739082169492,0.2153411,96913.0,96911.0,0.2063434]
["bitfinex-derivatives","BTCF0:USTF0",1739082170791,0.2243411,96913.0,96911.0,0.2063434]
["bitfinex-derivatives","BTCF0:USTF0",1739082174397,0.2243411,96913.0,96912.0,0.2063415]
["bitfinex-derivatives","BTCF0:USTF0",1739082176198,0.2153411,96913.0,96912.0,0.2063415]
["bitfinex-derivatives","BTCF0:USTF0",1739082176498,0.2243411,96913.0,96912.0,0.2063415]
["bitfinex-derivatives","BTCF0:USTF0",1739082179005,0.2243411,96913.0,96906.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739082180197,0.018,96913.0,96907.0,0.2063515]
["bitfinex-derivatives","BTCF0:USTF0",1739082180401,0.2063446,96911.0,96907.0,0.2063515]
["bitfinex-derivatives","BTCF0:USTF0",1739082180799,0.2063464,96910.0,96907.0,0.2063515]
["bitfinex-derivatives","BTCF0:USTF0",1739082182491,0.009,96910.0,96907.0,0.2063515]
["bitfinex-derivatives","BTCF0:USTF0",1739082182798,0.20635,96908.0,96907.0,0.2063515]
["bitfinex-derivatives","BTCF0:USTF0",1739082185099,0.22435,96908.0,96907.0,0.2063515]
["bitfinex-derivatives","BTCF0:USTF0",1739082193807,0.22435,96908.0,96906.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739082195008,0.21535,96908.0,96906.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739082195205,0.22435,96908.0,96906.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739082195404,0.2063543,96906.0,96905.0,0.2063545]
["bitfinex-derivatives","BTCF0:USTF0",1739082196613,0.2063648,96902.0,96900.0,0.3063656]
["bitfinex-derivatives","BTCF0:USTF0",1739082197604,0.2063648,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739082197799,0.2063648,96902.0,96901.0,0.2063649]
["bitfinex-derivatives","BTCF0:USTF0",1739082198201,0.2143648,96902.0,96901.0,0.2063649]
["bitfinex-derivatives","BTCF0:USTF0",1739082198408,0.2233648,96902.0,96901.0,0.2063649]
["bitfinex-derivatives","BTCF0:USTF0",1739082198816,0.2243648,96902.0,96901.0,0.2063649]
["bitfinex-derivatives","BTCF0:USTF0",1739082199004,0.2153648,96902.0,96901.0,0.2063649]
["bitfinex-derivatives","BTCF0:USTF0",1739082199202,0.2243648,96902.0,96901.0,0.2063649]
["bitfinex-derivatives","BTCF0:USTF0",1739082201017,0.2063649,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739082201314,0.2063649,96901.0,96900.0,0.3063671]
["bitfinex-derivatives","BTCF0:USTF0",1739082202310,0.2063649,96901.0,96893.0,0.36294794]
["bitfinex-derivatives","BTCF0:USTF0",1739082202311,0.4398,96901.0,96893.0,0.00214794]
["bitfinex-derivatives","BTCF0:USTF0",1739082202506,0.2063798,96894.0,96893.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1739082204721,0.2073798,96894.0,96893.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1739082205326,0.2083798,96894.0,96893.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1739082206709,0.002,96894.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082206910,0.206391,96889.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082207214,0.07,96889.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082207416,0.2064071,96882.0,96876.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739082207614,0.2064288,96871.0,96870.0,0.18525085]
["bitfinex-derivatives","BTCF0:USTF0",1739082208816,0.2154288,96871.0,96870.0,0.18525085]
["bitfinex-derivatives","BTCF0:USTF0",1739082209122,0.2244288,96871.0,96870.0,0.18525085]
["bitfinex-derivatives","BTCF0:USTF0",1739082211413,0.5852288,96871.0,96870.0,0.18525085]
["bitfinex-derivatives","BTCF0:USTF0",1739082211921,0.5852288,96871.0,96858.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739082211922,0.4588,96871.0,96858.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739082212124,0.2064544,96859.0,96858.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739082213024,0.3608,96862.0,96858.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739082213331,0.2064414,96866.0,96860.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1739082214423,0.009,96862.0,96860.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1739082214824,0.2154414,96866.0,96860.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1739082215014,0.2244414,96866.0,96863.0,0.2064448]
["bitfinex-derivatives","BTCF0:USTF0",1739082215427,0.009,96866.0,96863.0,0.2064448]
["bitfinex-derivatives","BTCF0:USTF0",1739082217418,0.018,96866.0,96863.0,0.2064448]
["bitfinex-derivatives","BTCF0:USTF0",1739082220322,0.018,96866.0,96858.0,0.07451441]
["bitfinex-derivatives","BTCF0:USTF0",1739082220519,0.018,96866.0,96865.0,0.2064416]
["bitfinex-derivatives","BTCF0:USTF0",1739082223625,0.009,96866.0,96865.0,0.2064416]
["bitfinex-derivatives","BTCF0:USTF0",1739082223825,0.018,96866.0,96865.0,0.2064416]
["bitfinex-derivatives","BTCF0:USTF0",1739082231434,0.206445,96864.0,96862.0,0.2064478]
["bitfinex-derivatives","BTCF0:USTF0",1739082232036,0.2064458,96863.0,96862.0,0.2064478]
["bitfinex-derivatives","BTCF0:USTF0",1739082234530,0.2154458,96863.0,96862.0,0.2064478]
["bitfinex-derivatives","BTCF0:USTF0",1739082234736,0.2244458,96863.0,96862.0,0.2064478]
["bitfinex-derivatives","BTCF0:USTF0",1739082241234,0.018,96863.0,96858.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739082241436,0.2064543,96859.0,96858.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739082241640,0.2064543,96859.0,96858.0,0.2706565]
["bitfinex-derivatives","BTCF0:USTF0",1739082243541,0.2154543,96859.0,96858.0,0.2706565]
["bitfinex-derivatives","BTCF0:USTF0",1739082243926,0.2244543,96859.0,96858.0,0.2706565]
["bitfinex-derivatives","BTCF0:USTF0",1739082245640,0.27465651,96859.0,96858.0,0.2706565]
["bitfinex-derivatives","BTCF0:USTF0",1739082246227,0.06820221,96859.0,96858.0,0.2706565]
["bitfinex-derivatives","BTCF0:USTF0",1739082247145,0.27465651,96859.0,96858.0,0.2389565]
["bitfinex-derivatives","BTCF0:USTF0",1739082247337,0.27465651,96859.0,96858.0,0.2064565]
["bitfinex-derivatives","BTCF0:USTF0",1739082247538,0.06820221,96859.0,96851.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739082247738,0.06820221,96859.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082247739,0.06712,96858.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082248039,0.2064692,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082249846,0.2154692,96852.0,96851.0,0.5672714]
["bitfinex-derivatives","BTCF0:USTF0",1739082250246,0.2234692,96852.0,96851.0,0.5672714]
["bitfinex-derivatives","BTCF0:USTF0",1739082250930,0.3778,96852.0,96836.0,0.31362404]
["bitfinex-derivatives","BTCF0:USTF0",1739082251146,0.2064842,96846.0,96845.0,0.2064825]
["bitfinex-derivatives","BTCF0:USTF0",1739082251536,0.2064842,96845.0,96839.0,0.2064969]
["bitfinex-derivatives","BTCF0:USTF0",1739082251735,0.2064842,96845.0,96841.0,0.2064921]
["bitfinex-derivatives","BTCF0:USTF0",1739082251936,0.2064842,96845.0,96842.0,0.2064898]
["bitfinex-derivatives","BTCF0:USTF0",1739082252644,0.2064842,96845.0,96836.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739082252939,0.2144842,96845.0,96843.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1739082253145,0.2144842,96845.0,96844.0,0.20801477]
["bitfinex-derivatives","BTCF0:USTF0",1739082253351,0.2204842,96845.0,96844.0,0.20801477]
["bitfinex-derivatives","BTCF0:USTF0",1739082254547,0.014,96845.0,96844.0,0.20801477]
["bitfinex-derivatives","BTCF0:USTF0",1739082272165,0.014,96845.0,96844.0,0.27517477]
["bitfinex-derivatives","BTCF0:USTF0",1739082272364,0.00015482,96858.0,96857.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1739082273864,0.3608,96862.0,96861.0,0.2064296]
["bitfinex-derivatives","BTCF0:USTF0",1739082274058,0.18470856,96874.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082274258,0.18470856,96874.0,96873.0,0.2064041]
["bitfinex-derivatives","BTCF0:USTF0",1739082274769,0.3608,96884.0,96871.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739082274971,0.3608,96884.0,96883.0,0.2063827]
["bitfinex-derivatives","BTCF0:USTF0",1739082276256,0.3628,96884.0,96883.0,0.2243827]
["bitfinex-derivatives","BTCF0:USTF0",1739082277266,0.002,96884.0,96883.0,0.2243827]
["bitfinex-derivatives","BTCF0:USTF0",1739082284076,0.002,96884.0,96883.0,0.5831827]
["bitfinex-derivatives","BTCF0:USTF0",1739082284276,0.002,96884.0,96883.0,0.5801827]
["bitfinex-derivatives","BTCF0:USTF0",1739082284874,0.002,96884.0,96883.0,0.5811827]
["bitfinex-derivatives","BTCF0:USTF0",1739082285877,0.001,96884.0,96883.0,0.5751827]
["bitfinex-derivatives","BTCF0:USTF0",1739082286176,0.002,96884.0,96883.0,0.5791827]
["bitfinex-derivatives","BTCF0:USTF0",1739082290673,0.002,96884.0,96883.0,0.2183827]
["bitfinex-derivatives","BTCF0:USTF0",1739082290881,0.002,96884.0,96883.0,0.5791827]
["bitfinex-derivatives","BTCF0:USTF0",1739082294186,0.002,96884.0,96883.0,0.5781827]
["bitfinex-derivatives","BTCF0:USTF0",1739082298579,0.002,96884.0,96883.0,0.2173827]
["bitfinex-derivatives","BTCF0:USTF0",1739082298885,0.002,96884.0,96883.0,0.5781827]
["bitfinex-derivatives","BTCF0:USTF0",1739082300481,0.001,96884.0,96883.0,0.5741827]
["bitfinex-derivatives","BTCF0:USTF0",1739082300787,0.00015482,96887.0,96886.0,0.2063764]
["bitfinex-derivatives","BTCF0:USTF0",1739082302287,0.00015482,96887.0,96886.0,0.5671764]
["bitfinex-derivatives","BTCF0:USTF0",1739082303386,0.00115482,96887.0,96886.0,0.5711764]
["bitfinex-derivatives","BTCF0:USTF0",1739082303589,0.00215482,96887.0,96886.0,0.5761764]
["bitfinex-derivatives","BTCF0:USTF0",1739082304089,0.00115482,96887.0,96886.0,0.5711764]
["bitfinex-derivatives","BTCF0:USTF0",1739082304390,0.00215482,96887.0,96886.0,0.5761764]
["bitfinex-derivatives","BTCF0:USTF0",1739082306295,0.00215482,96887.0,96886.0,0.5771764]
["bitfinex-derivatives","BTCF0:USTF0",1739082306481,0.20026478,96890.0,96889.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1739082307885,0.20126478,96890.0,96889.0,0.21137]
["bitfinex-derivatives","BTCF0:USTF0",1739082308089,0.20226478,96890.0,96889.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1739082308595,0.20226478,96890.0,96889.0,0.57717]
["bitfinex-derivatives","BTCF0:USTF0",1739082309293,0.20226478,96890.0,96889.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1739082309494,0.20226478,96890.0,96889.0,0.57717]
["bitfinex-derivatives","BTCF0:USTF0",1739082309686,0.20226478,96890.0,96889.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1739082310489,0.002,96890.0,96889.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1739082310687,0.001,96890.0,96889.0,0.58117]
["bitfinex-derivatives","BTCF0:USTF0",1739082310997,0.002,96890.0,96889.0,0.58117]
["bitfinex-derivatives","BTCF0:USTF0",1739082311296,0.2063615,96893.0,96890.0,0.2063672]
["bitfinex-derivatives","BTCF0:USTF0",1739082311798,0.2063615,96893.0,96891.0,0.2063642]
["bitfinex-derivatives","BTCF0:USTF0",1739082312785,0.01036304,96896.0,96891.0,0.2063642]
["bitfinex-derivatives","BTCF0:USTF0",1739082312987,0.2063636,96892.0,96891.0,0.2063642]
["bitfinex-derivatives","BTCF0:USTF0",1739082314292,0.2063636,96892.0,96891.0,0.2123642]
["bitfinex-derivatives","BTCF0:USTF0",1739082314499,0.2073636,96892.0,96891.0,0.2163642]
["bitfinex-derivatives","BTCF0:USTF0",1739082314796,0.2083636,96892.0,96891.0,0.2163642]
["bitfinex-derivatives","BTCF0:USTF0",1739082315186,0.2073636,96892.0,96891.0,0.2123642]
["bitfinex-derivatives","BTCF0:USTF0",1739082315388,0.2083636,96892.0,96891.0,0.2163642]
["bitfinex-derivatives","BTCF0:USTF0",1739082317501,0.2073636,96892.0,96891.0,0.2113642]
["bitfinex-derivatives","BTCF0:USTF0",1739082317689,0.2083636,96892.0,96891.0,0.2163642]
["bitfinex-derivatives","BTCF0:USTF0",1739082320092,0.25755056,96892.0,96891.0,0.2113642]
["bitfinex-derivatives","BTCF0:USTF0",1739082320301,0.25855056,96892.0,96891.0,0.2163642]
["bitfinex-derivatives","BTCF0:USTF0",1739082323487,0.25855056,96892.0,96891.0,0.2153642]
["bitfinex-derivatives","BTCF0:USTF0",1739082326195,0.25755056,96892.0,96891.0,0.2103642]
["bitfinex-derivatives","BTCF0:USTF0",1739082326401,0.25855056,96892.0,96891.0,0.2163642]
["bitfinex-derivatives","BTCF0:USTF0",1739082330707,0.25755056,96892.0,96891.0,0.2113642]
["bitfinex-derivatives","BTCF0:USTF0",1739082330910,0.25855056,96892.0,96891.0,0.2163642]
["bitfinex-derivatives","BTCF0:USTF0",1739082332106,0.2083636,96892.0,96891.0,0.2163642]
["bitfinex-derivatives","BTCF0:USTF0",1739082332795,0.2073636,96892.0,96891.0,0.2113642]
["bitfinex-derivatives","BTCF0:USTF0",1739082333005,0.2083636,96892.0,96891.0,0.2163642]
["bitfinex-derivatives","BTCF0:USTF0",1739082333301,0.2083636,96892.0,96891.0,0.2113642]
["bitfinex-derivatives","BTCF0:USTF0",1739082333504,0.2083636,96892.0,96891.0,0.2163642]
["bitfinex-derivatives","BTCF0:USTF0",1739082334006,0.002,96892.0,96891.0,0.2163642]
["bitfinex-derivatives","BTCF0:USTF0",1739082335214,0.18419973,96896.0,96891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739082335396,0.00015482,96899.0,96898.0,0.2063509]
["bitfinex-derivatives","BTCF0:USTF0",1739082335592,0.00015482,96899.0,96898.0,0.5671509]
["bitfinex-derivatives","BTCF0:USTF0",1739082336613,0.00115482,96899.0,96898.0,0.5721509]
["bitfinex-derivatives","BTCF0:USTF0",1739082336904,0.00215482,96899.0,96898.0,0.5771509]
["bitfinex-derivatives","BTCF0:USTF0",1739082338007,0.00115482,96899.0,96898.0,0.5721509]
["bitfinex-derivatives","BTCF0:USTF0",1739082338312,0.00215482,96899.0,96898.0,0.5771509]
["bitfinex-derivatives","BTCF0:USTF0",1739082339805,0.00154859,96911.0,96898.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739082340001,0.00154859,96911.0,96910.0,0.5671253]
["bitfinex-derivatives","BTCF0:USTF0",1739082341202,0.00154859,96911.0,96910.0,0.5701253]
["bitfinex-derivatives","BTCF0:USTF0",1739082342505,0.00154859,96911.0,96910.0,0.5721253]
["bitfinex-derivatives","BTCF0:USTF0",1739082347713,0.00015482,96920.0,96919.0,0.2063061]
["bitfinex-derivatives","BTCF0:USTF0",1739082347902,0.00015482,96920.0,96919.0,0.5671061]
["bitfinex-derivatives","BTCF0:USTF0",1739082349417,0.00115482,96920.0,96919.0,0.5671061]
["bitfinex-derivatives","BTCF0:USTF0",1739082349908,0.00115482,96920.0,96919.0,0.57733188]
["bitfinex-derivatives","BTCF0:USTF0",1739082352111,0.2062635,96940.0,96934.0,0.2062742]
["bitfinex-derivatives","BTCF0:USTF0",1739082353214,0.01004074,96937.0,96934.0,0.2062742]
["bitfinex-derivatives","BTCF0:USTF0",1739082353716,0.01004074,96937.0,96934.0,0.2112742]
["bitfinex-derivatives","BTCF0:USTF0",1739082354219,0.00015482,96944.0,96934.0,0.2112742]
["bitfinex-derivatives","BTCF0:USTF0",1739082354914,0.00015482,96944.0,96934.0,0.2162742]
["bitfinex-derivatives","BTCF0:USTF0",1739082355710,0.01025936,96944.0,96934.0,0.2162742]
["bitfinex-derivatives","BTCF0:USTF0",1739082356313,0.00015482,96944.0,96943.0,0.2062551]
["bitfinex-derivatives","BTCF0:USTF0",1739082358030,0.00015482,96944.0,96943.0,0.2072551]
["bitfinex-derivatives","BTCF0:USTF0",1739082361323,0.20640782,96944.0,96943.0,0.2072551]
["bitfinex-derivatives","BTCF0:USTF0",1739082364329,0.56720782,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739082367431,0.50799482,96944.0,96934.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082367722,0.5670721,96935.0,96934.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082369021,0.6608,96935.0,96910.0,0.07362168]
["bitfinex-derivatives","BTCF0:USTF0",1739082369222,0.2063061,96919.0,96915.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1739082369425,0.2063061,96919.0,96917.0,0.2063103]
["bitfinex-derivatives","BTCF0:USTF0",1739082370227,0.2063061,96919.0,96918.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739082371623,0.2073061,96919.0,96918.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739082371824,0.2083061,96919.0,96918.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739082372021,0.2083061,96919.0,96918.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739082376231,0.21841109,96919.0,96918.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739082378938,0.2083061,96919.0,96918.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739082379522,0.002,96919.0,96918.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739082379835,0.002,96919.0,96918.0,0.2233083]
["bitfinex-derivatives","BTCF0:USTF0",1739082381027,0.2202,96929.0,96918.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739082381343,0.18413031,96933.0,96932.0,0.2062785]
["bitfinex-derivatives","BTCF0:USTF0",1739082382128,0.08433031,96933.0,96932.0,0.2062785]
["bitfinex-derivatives","BTCF0:USTF0",1739082382639,0.08533031,96933.0,96932.0,0.2112785]
["bitfinex-derivatives","BTCF0:USTF0",1739082383436,0.21466342,96945.0,96932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739082383636,0.21466342,96945.0,96943.0,0.5670551]
["bitfinex-derivatives","BTCF0:USTF0",1739082384637,0.56789101,96964.0,96943.0,0.5670551]
["bitfinex-derivatives","BTCF0:USTF0",1739082384936,0.3608,96964.0,96943.0,0.5670551]
["bitfinex-derivatives","BTCF0:USTF0",1739082385126,0.3608,96964.0,96954.0,0.2062317]
["bitfinex-derivatives","BTCF0:USTF0",1739082385322,0.010214,96963.0,96954.0,0.2062317]
["bitfinex-derivatives","BTCF0:USTF0",1739082385835,0.010214,96963.0,96954.0,0.2375317]
["bitfinex-derivatives","BTCF0:USTF0",1739082386447,0.00454804,96955.0,96954.0,0.2375317]
["bitfinex-derivatives","BTCF0:USTF0",1739082386934,0.00854804,96955.0,96954.0,0.2375317]
["bitfinex-derivatives","BTCF0:USTF0",1739082387526,0.00454804,96955.0,96954.0,0.2425317]
["bitfinex-derivatives","BTCF0:USTF0",1739082388430,0.00154804,96955.0,96954.0,0.2465317]
["bitfinex-derivatives","BTCF0:USTF0",1739082389630,0.00015473,96964.0,96954.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739082389838,0.00015473,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082409148,0.00015473,96964.0,96963.0,0.5670125]
["bitfinex-derivatives","BTCF0:USTF0",1739082423462,0.01044781,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082423668,0.00015473,96964.0,96963.0,0.5670125]
["bitfinex-derivatives","BTCF0:USTF0",1739082425567,0.00015473,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082426357,0.00015473,96964.0,96963.0,0.5670125]
["bitfinex-derivatives","BTCF0:USTF0",1739082427989,0.00015473,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082428179,0.20636513,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082429084,0.2062157,96962.0,96958.0,0.2062219]
["bitfinex-derivatives","BTCF0:USTF0",1739082429589,0.2062296,96955.0,96954.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082429881,0.2062296,96955.0,96953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739082429882,0.5670296,96955.0,96953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739082430085,0.2062402,96950.0,96949.0,0.18580905]
["bitfinex-derivatives","BTCF0:USTF0",1739082430875,0.2062402,96950.0,96949.0,0.03610905]
["bitfinex-derivatives","BTCF0:USTF0",1739082431786,0.2072402,96950.0,96949.0,0.04210905]
["bitfinex-derivatives","BTCF0:USTF0",1739082431979,0.2062487,96946.0,96940.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082432774,0.2062487,96946.0,96941.0,0.2062584]
["bitfinex-derivatives","BTCF0:USTF0",1739082432981,0.2062487,96946.0,96943.0,0.2062549]
["bitfinex-derivatives","BTCF0:USTF0",1739082433285,0.2062487,96946.0,96944.0,0.2062512]
["bitfinex-derivatives","BTCF0:USTF0",1739082433590,0.2062487,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739082434677,0.2062487,96946.0,96945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739082435787,0.2062487,96946.0,96945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739082438191,0.2062487,96946.0,96945.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739082441787,0.2062487,96946.0,96945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739082441989,0.2062487,96946.0,96945.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739082442487,0.2062487,96946.0,96945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739082442690,0.2062487,96946.0,96945.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739082443791,0.2062487,96946.0,96945.0,0.5760508]
["bitfinex-derivatives","BTCF0:USTF0",1739082446689,0.2062387,96951.0,96949.0,0.2062416]
["bitfinex-derivatives","BTCF0:USTF0",1739082447393,0.2062387,96951.0,96950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739082448688,0.2062387,96951.0,96950.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739082448888,0.2062387,96951.0,96950.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739082456803,0.2062387,96951.0,96950.0,0.2441402]
["bitfinex-derivatives","BTCF0:USTF0",1739082473801,0.18502252,96952.0,96951.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1739082475011,0.18502252,96952.0,96951.0,0.2102381]
["bitfinex-derivatives","BTCF0:USTF0",1739082475902,0.43773464,96954.0,96951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739082475903,0.23150224,96954.0,96951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739082476103,0.2202,96954.0,96953.0,0.2062338]
["bitfinex-derivatives","BTCF0:USTF0",1739082478011,0.2202,96954.0,96953.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1739082478499,0.2202,96954.0,96953.0,0.2082338]
["bitfinex-derivatives","BTCF0:USTF0",1739082478896,0.2202,96954.0,96953.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1739082479100,0.2202,96954.0,96953.0,0.2102338]
["bitfinex-derivatives","BTCF0:USTF0",1739082479302,0.2062152,96962.0,96961.0,0.2062168]
["bitfinex-derivatives","BTCF0:USTF0",1739082480514,0.22519338,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082481703,0.22619338,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082482716,0.22719338,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082483315,0.01252996,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082487223,0.21874036,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082524947,0.00215473,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082531157,0.18717556,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082534954,0.00215473,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082548866,0.00215473,96964.0,96963.0,0.5670125]
["bitfinex-derivatives","BTCF0:USTF0",1739082551256,0.00215473,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082551463,0.00215473,96964.0,96963.0,0.5670125]
["bitfinex-derivatives","BTCF0:USTF0",1739082559465,0.00215473,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082559764,0.00215473,96964.0,96963.0,0.5670125]
["bitfinex-derivatives","BTCF0:USTF0",1739082568571,0.00215473,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082568872,0.00215473,96964.0,96963.0,0.5670125]
["bitfinex-derivatives","BTCF0:USTF0",1739082569371,0.00215473,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082569875,0.00215473,96964.0,96963.0,0.5670125]
["bitfinex-derivatives","BTCF0:USTF0",1739082584681,0.00215473,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082585187,0.00215473,96964.0,96963.0,0.5670125]
["bitfinex-derivatives","BTCF0:USTF0",1739082592384,0.00215473,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082592594,0.00215473,96964.0,96963.0,0.5670125]
["bitfinex-derivatives","BTCF0:USTF0",1739082596096,0.00215473,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082596290,0.00215473,96964.0,96963.0,0.5670125]
["bitfinex-derivatives","BTCF0:USTF0",1739082599792,0.00215473,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082599996,0.00215473,96964.0,96963.0,0.5670125]
["bitfinex-derivatives","BTCF0:USTF0",1739082601493,0.00215473,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1739082603496,0.00215473,96964.0,96958.0,0.18551531]
["bitfinex-derivatives","BTCF0:USTF0",1739082603704,0.07215473,96964.0,96950.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1739082604003,0.5670296,96955.0,96948.0,0.30604272]
["bitfinex-derivatives","BTCF0:USTF0",1739082605401,0.5670296,96955.0,96948.0,0.51228672]
["bitfinex-derivatives","BTCF0:USTF0",1739082605587,0.5670296,96955.0,96954.0,0.25062404]
["bitfinex-derivatives","BTCF0:USTF0",1739082606499,0.5670296,96955.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739082606697,0.5670296,96955.0,96954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739082607599,0.2062296,96955.0,96954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739082609405,0.21667031,96955.0,96954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739082616403,0.27667031,96955.0,96954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739082617805,0.21667031,96955.0,96954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739082618903,0.43687031,96955.0,96954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739082620305,0.50687031,96955.0,96954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739082622801,0.30064071,96955.0,96940.0,0.03255473]
["bitfinex-derivatives","BTCF0:USTF0",1739082623001,0.2062593,96941.0,96940.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082623196,0.4964593,96941.0,96940.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082623811,0.4964593,96941.0,96940.0,0.00315473]
["bitfinex-derivatives","BTCF0:USTF0",1739082624312,0.4974593,96941.0,96940.0,0.01015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082625311,0.4974593,96941.0,96931.0,0.09667534]
["bitfinex-derivatives","BTCF0:USTF0",1739082626312,0.4974593,96941.0,96940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739082626503,0.2062785,96932.0,96931.0,0.09667534]
["bitfinex-derivatives","BTCF0:USTF0",1739082626703,0.5670785,96932.0,96931.0,0.09667534]
["bitfinex-derivatives","BTCF0:USTF0",1739082627107,0.2062785,96932.0,96931.0,0.09667534]
["bitfinex-derivatives","BTCF0:USTF0",1739082627716,0.6370785,96932.0,96930.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082628014,0.6380785,96932.0,96931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739082629114,0.6390785,96932.0,96931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739082629508,0.6390785,96932.0,96930.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739082629915,0.3608,96931.0,96930.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739082630125,0.4408,96931.0,96930.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739082630311,0.4408,96931.0,96930.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082630617,0.3608,96931.0,96930.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082631210,0.3608,96931.0,96930.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739082631410,0.3618,96931.0,96930.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739082632507,0.3628,96931.0,96930.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739082632915,0.4328,96931.0,96930.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739082633314,0.8592806,96931.0,96930.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739082634909,0.7892806,96931.0,96930.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739082635306,0.7998318,96931.0,96930.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739082639621,0.8698318,96931.0,96930.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739082640420,0.7998318,96931.0,96930.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739082640620,0.8598318,96931.0,96930.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739082644626,0.0515737,96925.0,96910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739082644830,0.04827964,96920.0,96910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739082645330,0.04827964,96920.0,96910.0,0.237925]
["bitfinex-derivatives","BTCF0:USTF0",1739082645519,0.3608,96918.0,96910.0,0.237925]
["bitfinex-derivatives","BTCF0:USTF0",1739082645727,0.2063221,96912.0,96910.0,0.237925]
["bitfinex-derivatives","BTCF0:USTF0",1739082647231,0.2153221,96912.0,96910.0,0.237925]
["bitfinex-derivatives","BTCF0:USTF0",1739082648141,0.2243221,96912.0,96910.0,0.237925]
["bitfinex-derivatives","BTCF0:USTF0",1739082654139,0.2243221,96912.0,96910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739082654339,0.2243221,96912.0,96911.0,0.2063232]
["bitfinex-derivatives","BTCF0:USTF0",1739082656038,0.2153221,96912.0,96911.0,0.2063232]
["bitfinex-derivatives","BTCF0:USTF0",1739082656430,0.2243221,96912.0,96911.0,0.2063232]
["bitfinex-derivatives","BTCF0:USTF0",1739082657136,0.2243221,96912.0,96911.0,0.5671232]
["bitfinex-derivatives","BTCF0:USTF0",1739082662946,0.2243221,96912.0,96911.0,0.2063232]
["bitfinex-derivatives","BTCF0:USTF0",1739082663243,0.2243221,96912.0,96911.0,0.5671232]
["bitfinex-derivatives","BTCF0:USTF0",1739082668846,0.018,96912.0,96911.0,0.2063232]
["bitfinex-derivatives","BTCF0:USTF0",1739082669038,0.018,96912.0,96911.0,0.5671232]
["bitfinex-derivatives","BTCF0:USTF0",1739082694961,0.018,96912.0,96911.0,0.2063232]
["bitfinex-derivatives","BTCF0:USTF0",1739082695265,0.018,96912.0,96911.0,0.5671232]
["bitfinex-derivatives","BTCF0:USTF0",1739082697271,0.018,96912.0,96911.0,0.2063232]
["bitfinex-derivatives","BTCF0:USTF0",1739082697464,0.018,96912.0,96911.0,0.5671232]
["bitfinex-derivatives","BTCF0:USTF0",1739082699459,0.018,96912.0,96911.0,0.2063232]
["bitfinex-derivatives","BTCF0:USTF0",1739082699659,0.018,96912.0,96911.0,0.5671232]
["bitfinex-derivatives","BTCF0:USTF0",1739082707462,0.018,96912.0,96911.0,0.2063232]
["bitfinex-derivatives","BTCF0:USTF0",1739082707668,0.018,96912.0,96911.0,0.9279232]
["bitfinex-derivatives","BTCF0:USTF0",1739082713770,0.018,96912.0,96911.0,0.5671232]
["bitfinex-derivatives","BTCF0:USTF0",1739082714172,0.018,96912.0,96908.0,0.30604272]
["bitfinex-derivatives","BTCF0:USTF0",1739082714373,0.3007232,96911.0,96908.0,0.30604272]
["bitfinex-derivatives","BTCF0:USTF0",1739082715565,0.3097232,96911.0,96908.0,0.30604272]
["bitfinex-derivatives","BTCF0:USTF0",1739082716281,0.3097232,96911.0,96905.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082716581,0.1034,96911.0,96905.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082716782,0.1034,96911.0,96906.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1739082716978,0.1124,96911.0,96906.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1739082717477,0.4732,96911.0,96906.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1739082718078,0.1124,96911.0,96906.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1739082718783,0.1034,96911.0,96906.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1739082719084,0.1124,96911.0,96906.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1739082719473,0.1014,96911.0,96906.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1739082720075,0.0954,96911.0,96906.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1739082720275,0.0964,96911.0,96906.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1739082720778,0.0964,96911.0,96905.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082721377,0.0964,96911.0,96908.0,0.206328]
["bitfinex-derivatives","BTCF0:USTF0",1739082722386,0.0954,96911.0,96908.0,0.206328]
["bitfinex-derivatives","BTCF0:USTF0",1739082722878,0.0964,96911.0,96908.0,0.206328]
["bitfinex-derivatives","BTCF0:USTF0",1739082723578,0.0954,96911.0,96908.0,0.206328]
["bitfinex-derivatives","BTCF0:USTF0",1739082723779,0.0964,96911.0,96908.0,0.567128]
["bitfinex-derivatives","BTCF0:USTF0",1739082724581,0.0659,96911.0,96909.0,0.2063272]
["bitfinex-derivatives","BTCF0:USTF0",1739082724886,0.002,96911.0,96909.0,0.2063272]
["bitfinex-derivatives","BTCF0:USTF0",1739082727991,0.2063317,96907.0,96906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739082728494,0.3608,96910.0,96906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739082728696,0.3608,96910.0,96906.0,0.2389327]
["bitfinex-derivatives","BTCF0:USTF0",1739082729097,0.207324,96911.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082729597,0.206324,96911.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082729992,0.001,96910.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082730792,0.207324,96911.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082730992,0.207324,96911.0,96908.0,0.567128]
["bitfinex-derivatives","BTCF0:USTF0",1739082731694,0.001,96910.0,96908.0,0.567128]
["bitfinex-derivatives","BTCF0:USTF0",1739082732389,0.2073258,96910.0,96908.0,0.567128]
["bitfinex-derivatives","BTCF0:USTF0",1739082732998,0.2083258,96910.0,96908.0,0.567128]
["bitfinex-derivatives","BTCF0:USTF0",1739082737892,0.2083258,96910.0,96908.0,0.206328]
["bitfinex-derivatives","BTCF0:USTF0",1739082738093,0.2083258,96910.0,96908.0,0.567128]
["bitfinex-derivatives","BTCF0:USTF0",1739082738600,0.2083258,96910.0,96908.0,0.206328]
["bitfinex-derivatives","BTCF0:USTF0",1739082738988,0.2083258,96910.0,96908.0,0.567128]
["bitfinex-derivatives","BTCF0:USTF0",1739082741200,0.2083258,96910.0,96908.0,0.206328]
["bitfinex-derivatives","BTCF0:USTF0",1739082741396,0.2083258,96910.0,96908.0,0.567128]
["bitfinex-derivatives","BTCF0:USTF0",1739082742298,0.2083258,96910.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082744911,0.2083258,96910.0,96909.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739082755822,0.2083258,96910.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082761534,0.05017668,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082762817,0.25650408,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082763209,0.25750408,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082763621,0.05117668,96909.0,96906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739082763816,0.2063301,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082765520,0.2073301,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082766417,0.2083301,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082769224,0.25850678,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082773431,0.25850678,96908.0,96906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739082773630,0.05217668,96908.0,96906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739082773933,0.25850628,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082774337,0.2063317,96907.0,96906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739082774524,0.2063317,96907.0,96906.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739082776129,0.2073317,96907.0,96906.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739082777336,0.2083317,96907.0,96906.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739082784936,0.002,96907.0,96906.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739082785243,0.00103474,96921.0,96918.0,0.2063078]
["bitfinex-derivatives","BTCF0:USTF0",1739082785444,0.00015473,96921.0,96919.0,0.2698045]
["bitfinex-derivatives","BTCF0:USTF0",1739082788445,0.00015473,96921.0,96919.0,0.2708045]
["bitfinex-derivatives","BTCF0:USTF0",1739082788837,0.00015473,96921.0,96919.0,0.28104132]
["bitfinex-derivatives","BTCF0:USTF0",1739082794446,0.00015473,96921.0,96919.0,0.2708045]
["bitfinex-derivatives","BTCF0:USTF0",1739082797647,0.00015473,96921.0,96919.0,0.6316045]
["bitfinex-derivatives","BTCF0:USTF0",1739082798447,0.00015473,96921.0,96920.0,0.206304]
["bitfinex-derivatives","BTCF0:USTF0",1739082798746,0.00015473,96921.0,96920.0,0.238104]
["bitfinex-derivatives","BTCF0:USTF0",1739082800447,0.00015473,96921.0,96920.0,0.239104]
["bitfinex-derivatives","BTCF0:USTF0",1739082815846,0.2062807,96931.0,96929.0,0.2062847]
["bitfinex-derivatives","BTCF0:USTF0",1739082816452,0.2062807,96931.0,96921.0,0.04827964]
["bitfinex-derivatives","BTCF0:USTF0",1739082816652,0.2062807,96931.0,96930.0,0.2062827]
["bitfinex-derivatives","BTCF0:USTF0",1739082817154,0.2082807,96931.0,96930.0,0.2062827]
["bitfinex-derivatives","BTCF0:USTF0",1739082817758,0.004,96931.0,96930.0,0.2062827]
["bitfinex-derivatives","BTCF0:USTF0",1739082829463,0.18883831,96931.0,96930.0,0.2062827]
["bitfinex-derivatives","BTCF0:USTF0",1739082830667,0.39511891,96931.0,96930.0,0.2062827]
["bitfinex-derivatives","BTCF0:USTF0",1739082832978,0.2102806,96931.0,96930.0,0.2062827]
["bitfinex-derivatives","BTCF0:USTF0",1739082838074,0.004,96931.0,96930.0,0.2062827]
["bitfinex-derivatives","BTCF0:USTF0",1739082846579,0.06744275,96931.0,96930.0,0.2062827]
["bitfinex-derivatives","BTCF0:USTF0",1739082849979,0.004,96931.0,96930.0,0.2062827]
["bitfinex-derivatives","BTCF0:USTF0",1739082856293,0.004,96931.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082856588,0.2062827,96930.0,96928.0,0.2062866]
["bitfinex-derivatives","BTCF0:USTF0",1739082857780,0.2082827,96930.0,96928.0,0.2062866]
["bitfinex-derivatives","BTCF0:USTF0",1739082859381,0.002,96930.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739082859584,0.2062877,96928.0,96923.0,0.2062969]
["bitfinex-derivatives","BTCF0:USTF0",1739082859795,0.2062877,96928.0,96916.0,0.5671116]
["bitfinex-derivatives","BTCF0:USTF0",1739082859796,0.07,96928.0,96916.0,0.5671116]
["bitfinex-derivatives","BTCF0:USTF0",1739082860086,0.2063089,96918.0,96916.0,0.2063116]
["bitfinex-derivatives","BTCF0:USTF0",1739082861389,0.2073089,96918.0,96916.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1739082862187,0.2073089,96918.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739082862792,0.21775821,96918.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739082874291,0.05017425,96917.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739082874689,0.25648465,96917.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739082875499,0.25648465,96917.0,96914.0,0.2063166]
["bitfinex-derivatives","BTCF0:USTF0",1739082875500,0.2063147,96915.0,96914.0,0.2063166]
["bitfinex-derivatives","BTCF0:USTF0",1739082877197,0.2073147,96915.0,96914.0,0.2063166]
["bitfinex-derivatives","BTCF0:USTF0",1739082878505,0.2083147,96915.0,96914.0,0.2073166]
["bitfinex-derivatives","BTCF0:USTF0",1739082883901,0.002,96915.0,96914.0,0.2073166]
["bitfinex-derivatives","BTCF0:USTF0",1739082897319,0.2083147,96915.0,96914.0,0.2073166]
["bitfinex-derivatives","BTCF0:USTF0",1739082909932,0.258487,96915.0,96914.0,0.2073166]
["bitfinex-derivatives","BTCF0:USTF0",1739082913815,0.2083147,96915.0,96914.0,0.2073166]
["bitfinex-derivatives","BTCF0:USTF0",1739082916726,0.002,96915.0,96914.0,0.2073166]
["bitfinex-derivatives","BTCF0:USTF0",1739082916930,0.002,96915.0,96914.0,0.2374166]
["bitfinex-derivatives","BTCF0:USTF0",1739082925428,0.05217263,96915.0,96914.0,0.2374166]
["bitfinex-derivatives","BTCF0:USTF0",1739082928235,0.002,96915.0,96914.0,0.2374166]
["bitfinex-derivatives","BTCF0:USTF0",1739082932428,0.002,96915.0,96914.0,0.2073166]
["bitfinex-derivatives","BTCF0:USTF0",1739082932932,0.2083147,96915.0,96914.0,0.2073166]
["bitfinex-derivatives","BTCF0:USTF0",1739082938440,0.25848925,96915.0,96914.0,0.2073166]
["bitfinex-derivatives","BTCF0:USTF0",1739082941734,0.25848925,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739082944243,0.69928925,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739082944446,0.69928925,96915.0,96905.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082944447,0.2063339,96906.0,96905.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082944641,0.6471339,96906.0,96905.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739082945545,0.6481339,96906.0,96905.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739082945948,0.6491339,96906.0,96905.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739082946547,0.7159339,96906.0,96905.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739082948747,0.63088794,96906.0,96888.0,0.2390713]
["bitfinex-derivatives","BTCF0:USTF0",1739082948953,0.2063588,96895.0,96888.0,0.2390713]
["bitfinex-derivatives","BTCF0:USTF0",1739082949352,0.2063601,96894.0,96888.0,0.2390713]
["bitfinex-derivatives","BTCF0:USTF0",1739082950347,0.2063601,96894.0,96889.0,0.2063694]
["bitfinex-derivatives","BTCF0:USTF0",1739082950651,0.2063621,96893.0,96889.0,0.2063694]
["bitfinex-derivatives","BTCF0:USTF0",1739082951962,0.3608,96890.0,96889.0,0.2063694]
["bitfinex-derivatives","BTCF0:USTF0",1739082954145,0.2063675,96891.0,96889.0,0.2063694]
["bitfinex-derivatives","BTCF0:USTF0",1739082954655,0.018,96890.0,96889.0,0.2063694]
["bitfinex-derivatives","BTCF0:USTF0",1739082955353,0.009,96890.0,96889.0,0.2063694]
["bitfinex-derivatives","BTCF0:USTF0",1739082955554,0.2243675,96891.0,96889.0,0.2063694]
["bitfinex-derivatives","BTCF0:USTF0",1739082956054,0.3698,96890.0,96889.0,0.2063694]
["bitfinex-derivatives","BTCF0:USTF0",1739082956254,0.20637,96889.0,96888.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739082957750,0.21537,96889.0,96888.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739082958855,0.22437,96889.0,96888.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739082962652,0.2063743,96887.0,96882.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739082963850,0.2153743,96887.0,96882.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739082964260,0.2063828,96883.0,96882.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739082965665,0.2153828,96883.0,96882.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739082966663,0.2243828,96883.0,96882.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739082968755,0.2243828,96883.0,96882.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739082969355,0.2243828,96883.0,96881.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739082969557,0.4445828,96883.0,96881.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739082978165,0.2382,96883.0,96881.0,0.20654091]
["bitfinex-derivatives","BTCF0:USTF0",1739082978364,0.2382,96883.0,96881.0,0.56734091]
["bitfinex-derivatives","BTCF0:USTF0",1739082979564,0.05019095,96882.0,96881.0,0.56734091]
["bitfinex-derivatives","BTCF0:USTF0",1739082980968,0.05919095,96882.0,96881.0,0.56734091]
["bitfinex-derivatives","BTCF0:USTF0",1739082981777,0.06819095,96882.0,96881.0,0.56734091]
["bitfinex-derivatives","BTCF0:USTF0",1739082985783,0.06819095,96882.0,96881.0,0.20654091]
["bitfinex-derivatives","BTCF0:USTF0",1739082985964,0.06819095,96882.0,96881.0,0.56734091]
["bitfinex-derivatives","BTCF0:USTF0",1739082986779,0.018,96882.0,96881.0,0.56734091]
["bitfinex-derivatives","BTCF0:USTF0",1739082989182,0.018,96882.0,96881.0,0.20654091]
["bitfinex-derivatives","BTCF0:USTF0",1739082989376,0.018,96882.0,96881.0,0.56734091]
["bitfinex-derivatives","BTCF0:USTF0",1739082999886,0.018,96882.0,96881.0,0.20654091]
["bitfinex-derivatives","BTCF0:USTF0",1739083004375,0.06818968,96882.0,96881.0,0.20654091]
["bitfinex-derivatives","BTCF0:USTF0",1739083007691,0.06818968,96882.0,96881.0,0.56734091]
["bitfinex-derivatives","BTCF0:USTF0",1739083010279,1e-08,96892.0,96891.0,0.2063658]
["bitfinex-derivatives","BTCF0:USTF0",1739083010479,1e-08,96892.0,96891.0,0.5671658]
["bitfinex-derivatives","BTCF0:USTF0",1739083011389,0.21466342,96900.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739083011595,0.21466342,96900.0,96899.0,0.5671488]
["bitfinex-derivatives","BTCF0:USTF0",1739083012597,0.00170338,96909.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739083012890,0.00170338,96909.0,96908.0,0.2063296]
["bitfinex-derivatives","BTCF0:USTF0",1739083014891,0.00270338,96909.0,96908.0,0.2233296]
["bitfinex-derivatives","BTCF0:USTF0",1739083015091,0.00370338,96909.0,96908.0,0.2233296]
["bitfinex-derivatives","BTCF0:USTF0",1739083022999,0.00215481,96909.0,96908.0,0.2233296]
["bitfinex-derivatives","BTCF0:USTF0",1739083025304,0.20848231,96909.0,96908.0,0.2233296]
["bitfinex-derivatives","BTCF0:USTF0",1739083027023,0.20848231,96909.0,96908.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739083027202,0.56928231,96909.0,96908.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739083027402,0.2063658,96891.0,96890.0,0.2063677]
["bitfinex-derivatives","BTCF0:USTF0",1739083028602,0.2063658,96891.0,96890.0,0.2073677]
["bitfinex-derivatives","BTCF0:USTF0",1739083028804,0.2153658,96891.0,96890.0,0.2073677]
["bitfinex-derivatives","BTCF0:USTF0",1739083029611,0.2243658,96891.0,96890.0,0.2083677]
["bitfinex-derivatives","BTCF0:USTF0",1739083041519,0.27455478,96891.0,96890.0,0.2083677]
["bitfinex-derivatives","BTCF0:USTF0",1739083049424,0.2243658,96891.0,96890.0,0.2083677]
["bitfinex-derivatives","BTCF0:USTF0",1739083054720,0.45907886,96891.0,96890.0,0.2083677]
["bitfinex-derivatives","BTCF0:USTF0",1739083056231,0.45907886,96891.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739083058235,0.27455562,96891.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739083072641,0.34254111,96891.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739083079346,0.34254111,96891.0,96890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739083084951,0.27455562,96891.0,96890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739083092955,0.34079014,96891.0,96890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739083097469,0.13442434,96891.0,96890.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739083097662,0.08423452,96891.0,96890.0,0.2405679]
["bitfinex-derivatives","BTCF0:USTF0",1739083099877,0.08423452,96891.0,96890.0,0.3073279]
["bitfinex-derivatives","BTCF0:USTF0",1739083100574,0.08423452,96891.0,96890.0,0.67854553]
["bitfinex-derivatives","BTCF0:USTF0",1739083102467,0.018,96891.0,96890.0,0.67854553]
["bitfinex-derivatives","BTCF0:USTF0",1739083104576,0.018,96891.0,96890.0,0.31774553]
["bitfinex-derivatives","BTCF0:USTF0",1739083104772,0.018,96891.0,96890.0,0.67854553]
["bitfinex-derivatives","BTCF0:USTF0",1739083108376,0.54573512,96911.0,96890.0,0.47217763]
["bitfinex-derivatives","BTCF0:USTF0",1739083108575,0.01071315,96909.0,96907.0,0.2063302]
["bitfinex-derivatives","BTCF0:USTF0",1739083108780,0.01071315,96909.0,96908.0,0.2063296]
["bitfinex-derivatives","BTCF0:USTF0",1739083108781,0.00015481,96909.0,96908.0,0.2063296]
["bitfinex-derivatives","BTCF0:USTF0",1739083109582,0.01046277,96909.0,96908.0,0.2063296]
["bitfinex-derivatives","BTCF0:USTF0",1739083109775,0.01146277,96909.0,96908.0,0.2063296]
["bitfinex-derivatives","BTCF0:USTF0",1739083110273,0.01046277,96909.0,96908.0,0.2063296]
["bitfinex-derivatives","BTCF0:USTF0",1739083110479,0.01946277,96909.0,96908.0,0.2063296]
["bitfinex-derivatives","BTCF0:USTF0",1739083111184,0.01146277,96909.0,96908.0,0.2063296]
["bitfinex-derivatives","BTCF0:USTF0",1739083111378,0.01246277,96909.0,96908.0,0.2153296]
["bitfinex-derivatives","BTCF0:USTF0",1739083117787,0.21879027,96909.0,96908.0,0.2153296]
["bitfinex-derivatives","BTCF0:USTF0",1739083124683,0.20848231,96909.0,96908.0,0.2153296]
["bitfinex-derivatives","BTCF0:USTF0",1739083124988,0.00215481,96909.0,96908.0,0.2153296]
["bitfinex-derivatives","BTCF0:USTF0",1739083130700,0.00215481,96909.0,96908.0,0.22571223]
["bitfinex-derivatives","BTCF0:USTF0",1739083134888,0.00215481,96909.0,96908.0,0.2153296]
["bitfinex-derivatives","BTCF0:USTF0",1739083143625,0.56928231,96909.0,96908.0,0.2153296]
["bitfinex-derivatives","BTCF0:USTF0",1739083143922,0.56928231,96909.0,96908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739083146217,0.20848231,96909.0,96908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739083146419,0.56928231,96909.0,96908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739083147527,0.63032407,96909.0,96908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739083147928,0.64078693,96909.0,96908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739083150326,0.57974517,96909.0,96908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739083153725,0.79994517,96909.0,96908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739083156434,0.79994517,96909.0,96894.0,0.2386575]
["bitfinex-derivatives","BTCF0:USTF0",1739083156435,0.2063573,96895.0,96894.0,0.2386575]
["bitfinex-derivatives","BTCF0:USTF0",1739083156629,0.5671573,96895.0,96894.0,0.2386575]
["bitfinex-derivatives","BTCF0:USTF0",1739083158036,0.5701573,96895.0,96894.0,0.2386575]
["bitfinex-derivatives","BTCF0:USTF0",1739083158228,0.5741573,96895.0,96894.0,0.2386575]
["bitfinex-derivatives","BTCF0:USTF0",1739083160336,0.3678,96895.0,96894.0,0.2386575]
["bitfinex-derivatives","BTCF0:USTF0",1739083164053,0.007,96895.0,96894.0,0.2386575]
["bitfinex-derivatives","BTCF0:USTF0",1739083205479,0.18476354,96905.0,96904.0,0.2063381]
["bitfinex-derivatives","BTCF0:USTF0",1739083205679,0.18476354,96905.0,96904.0,0.5671381]
["bitfinex-derivatives","BTCF0:USTF0",1739083206672,0.00015481,96909.0,96908.0,0.2063296]
["bitfinex-derivatives","BTCF0:USTF0",1739083206981,0.21466342,96917.0,96916.0,0.2063126]
["bitfinex-derivatives","BTCF0:USTF0",1739083207173,0.18504413,96917.0,96916.0,0.5671126]
["bitfinex-derivatives","BTCF0:USTF0",1739083208077,0.18604413,96917.0,96916.0,0.5721126]
["bitfinex-derivatives","BTCF0:USTF0",1739083208278,0.18604413,96917.0,96916.0,0.5761126]
["bitfinex-derivatives","BTCF0:USTF0",1739083210985,0.00015481,96926.0,96916.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739083211176,0.00015481,96926.0,96925.0,0.2062934]
["bitfinex-derivatives","BTCF0:USTF0",1739083211680,1e-08,96926.0,96925.0,0.2699934]
["bitfinex-derivatives","BTCF0:USTF0",1739083212277,1e-08,96926.0,96925.0,0.2709934]
["bitfinex-derivatives","BTCF0:USTF0",1739083213380,1e-08,96926.0,96925.0,0.28114374]
["bitfinex-derivatives","BTCF0:USTF0",1739083215183,1e-08,96926.0,96925.0,0.28214374]
["bitfinex-derivatives","BTCF0:USTF0",1739083216591,0.00400001,96926.0,96925.0,0.28114374]
["bitfinex-derivatives","BTCF0:USTF0",1739083217091,0.00700001,96926.0,96925.0,0.28014374]
["bitfinex-derivatives","BTCF0:USTF0",1739083217787,0.00700001,96926.0,96925.0,0.64094374]
["bitfinex-derivatives","BTCF0:USTF0",1739083220187,0.00700001,96926.0,96925.0,0.28014374]
["bitfinex-derivatives","BTCF0:USTF0",1739083220389,0.00700001,96926.0,96925.0,0.64094374]
["bitfinex-derivatives","BTCF0:USTF0",1739083221596,0.2062513,96945.0,96925.0,0.43465034]
["bitfinex-derivatives","BTCF0:USTF0",1739083221804,0.2062513,96945.0,96942.0,0.2062569]
["bitfinex-derivatives","BTCF0:USTF0",1739083221987,0.2062513,96945.0,96943.0,0.2062547]
["bitfinex-derivatives","BTCF0:USTF0",1739083222897,0.2152513,96945.0,96943.0,0.2062547]
["bitfinex-derivatives","BTCF0:USTF0",1739083223096,0.009,96945.0,96943.0,0.2062547]
["bitfinex-derivatives","BTCF0:USTF0",1739083223796,0.001,96945.0,96943.0,0.2182547]
["bitfinex-derivatives","BTCF0:USTF0",1739083224495,0.001,96945.0,96943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739083224696,0.001,96945.0,96944.0,0.206253]
["bitfinex-derivatives","BTCF0:USTF0",1739083226100,0.2062476,96947.0,96943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739083226299,0.2062476,96947.0,96946.0,0.2062487]
["bitfinex-derivatives","BTCF0:USTF0",1739083227396,0.2072476,96947.0,96946.0,0.2062487]
["bitfinex-derivatives","BTCF0:USTF0",1739083227901,0.2072476,96947.0,96946.0,0.2112487]
["bitfinex-derivatives","BTCF0:USTF0",1739083229003,0.2072476,96947.0,96946.0,0.2172487]
["bitfinex-derivatives","BTCF0:USTF0",1739083241411,0.2072476,96947.0,96946.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739083242911,0.4274476,96947.0,96946.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739083252211,0.4274476,96947.0,96946.0,0.2172488]
["bitfinex-derivatives","BTCF0:USTF0",1739083254620,0.2072476,96947.0,96946.0,0.2172488]
["bitfinex-derivatives","BTCF0:USTF0",1739083264635,0.001,96947.0,96946.0,0.2172488]
["bitfinex-derivatives","BTCF0:USTF0",1739083268630,0.001,96947.0,96946.0,0.22775328]
["bitfinex-derivatives","BTCF0:USTF0",1739083269330,0.00170247,96954.0,96946.0,0.02150448]
["bitfinex-derivatives","BTCF0:USTF0",1739083269533,0.00170247,96954.0,96953.0,0.2062339]
["bitfinex-derivatives","BTCF0:USTF0",1739083269729,0.00015473,96954.0,96953.0,0.2062339]
["bitfinex-derivatives","BTCF0:USTF0",1739083270332,0.00015473,96954.0,96953.0,0.5670339]
["bitfinex-derivatives","BTCF0:USTF0",1739083271236,0.00015473,96954.0,96953.0,0.5690339]
["bitfinex-derivatives","BTCF0:USTF0",1739083271925,0.00015473,96954.0,96953.0,0.5720339]
["bitfinex-derivatives","BTCF0:USTF0",1739083275737,0.00015473,96954.0,96953.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1739083275932,0.00015473,96954.0,96953.0,0.5720339]
["bitfinex-derivatives","BTCF0:USTF0",1739083285426,0.2061959,96971.0,96953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739083285633,0.2061959,96971.0,96970.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1739083286732,0.2111959,96971.0,96970.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1739083286931,0.2151959,96971.0,96970.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1739083287332,0.004,96971.0,96970.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1739083287539,0.009,96971.0,96970.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1739083295949,0.3608,96976.0,96972.0,0.2061927]
["bitfinex-derivatives","BTCF0:USTF0",1739083296247,0.37088682,96976.0,96973.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1739083296443,0.01008682,96976.0,96973.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1739083296641,0.2061834,96977.0,96973.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1739083296844,0.2202,96978.0,96973.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1739083297039,0.2061878,96975.0,96973.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1739083299854,0.2061878,96975.0,96973.0,0.2071908]
["bitfinex-derivatives","BTCF0:USTF0",1739083302342,0.23065957,96978.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083302545,0.23065957,96978.0,96977.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1739083303542,0.23265957,96978.0,96977.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1739083305548,0.23165957,96978.0,96977.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1739083305752,0.23265957,96978.0,96977.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1739083310457,0.2222,96978.0,96977.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1739083312948,0.2212,96978.0,96977.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1739083313155,0.2222,96978.0,96977.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1739083313458,0.2212,96978.0,96977.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1739083314464,0.001,96978.0,96977.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1739083319763,0.001,96978.0,96977.0,0.21655524]
["bitfinex-derivatives","BTCF0:USTF0",1739083327261,0.00015473,96980.0,96979.0,0.2061786]
["bitfinex-derivatives","BTCF0:USTF0",1739083328367,0.00115473,96980.0,96979.0,0.2061786]
["bitfinex-derivatives","BTCF0:USTF0",1739083328967,0.00215473,96980.0,96979.0,0.2061786]
["bitfinex-derivatives","BTCF0:USTF0",1739083329376,0.00115473,96980.0,96979.0,0.2061786]
["bitfinex-derivatives","BTCF0:USTF0",1739083329574,0.00115473,96980.0,96979.0,0.2091786]
["bitfinex-derivatives","BTCF0:USTF0",1739083330166,0.00015473,96980.0,96979.0,0.2091786]
["bitfinex-derivatives","BTCF0:USTF0",1739083330367,0.00015473,96980.0,96979.0,0.2131786]
["bitfinex-derivatives","BTCF0:USTF0",1739083330568,0.00015473,96980.0,96979.0,0.2236961]
["bitfinex-derivatives","BTCF0:USTF0",1739083331459,0.00015473,96980.0,96979.0,0.5844961]
["bitfinex-derivatives","BTCF0:USTF0",1739083335870,0.00015473,96980.0,96979.0,0.2236961]
["bitfinex-derivatives","BTCF0:USTF0",1739083336078,0.00015473,96980.0,96979.0,0.5844961]
["bitfinex-derivatives","BTCF0:USTF0",1739083337775,0.00015473,96980.0,96979.0,0.5739786]
["bitfinex-derivatives","BTCF0:USTF0",1739083338276,0.00015473,96980.0,96979.0,0.2131786]
["bitfinex-derivatives","BTCF0:USTF0",1739083338485,0.00015473,96980.0,96979.0,0.5739786]
["bitfinex-derivatives","BTCF0:USTF0",1739083345879,0.00115473,96980.0,96979.0,0.5769786]
["bitfinex-derivatives","BTCF0:USTF0",1739083346082,0.00115473,96980.0,96979.0,0.5789786]
["bitfinex-derivatives","BTCF0:USTF0",1739083346983,0.00115473,96980.0,96979.0,0.7642796]
["bitfinex-derivatives","BTCF0:USTF0",1739083349988,0.00115473,96980.0,96979.0,0.5789786]
["bitfinex-derivatives","BTCF0:USTF0",1739083362400,0.2202,96996.0,96979.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739083362601,0.2202,96996.0,96985.0,0.2061659]
["bitfinex-derivatives","BTCF0:USTF0",1739083363603,9.978e-05,96995.0,96985.0,0.2061659]
["bitfinex-derivatives","BTCF0:USTF0",1739083363905,9.978e-05,96995.0,96985.0,0.2081659]
["bitfinex-derivatives","BTCF0:USTF0",1739083364299,9.978e-05,96995.0,96994.0,0.2061468]
["bitfinex-derivatives","BTCF0:USTF0",1739083365897,0.00109978,96995.0,96994.0,0.2061468]
["bitfinex-derivatives","BTCF0:USTF0",1739083366601,0.00109978,96995.0,96994.0,0.21622533]
["bitfinex-derivatives","BTCF0:USTF0",1739083366798,0.00209978,96995.0,96994.0,0.21622533]
["bitfinex-derivatives","BTCF0:USTF0",1739083377904,0.00209978,96995.0,96994.0,0.57702533]
["bitfinex-derivatives","BTCF0:USTF0",1739083381228,0.00109978,96995.0,96994.0,0.57702533]
["bitfinex-derivatives","BTCF0:USTF0",1739083381610,9.978e-05,96995.0,96994.0,0.57702533]
["bitfinex-derivatives","BTCF0:USTF0",1739083382921,9.978e-05,96995.0,96994.0,0.58102533]
["bitfinex-derivatives","BTCF0:USTF0",1739083383223,9.978e-05,96995.0,96994.0,0.22022533]
["bitfinex-derivatives","BTCF0:USTF0",1739083383414,9.978e-05,96995.0,96994.0,0.58102533]
["bitfinex-derivatives","BTCF0:USTF0",1739083384116,9.978e-05,96995.0,96994.0,0.58602533]
["bitfinex-derivatives","BTCF0:USTF0",1739083384319,9.978e-05,96995.0,96994.0,0.22522533]
["bitfinex-derivatives","BTCF0:USTF0",1739083384617,9.978e-05,96995.0,96994.0,0.58602533]
["bitfinex-derivatives","BTCF0:USTF0",1739083386523,9.978e-05,96995.0,96994.0,0.22522533]
["bitfinex-derivatives","BTCF0:USTF0",1739083386911,9.978e-05,96995.0,96994.0,0.58602533]
["bitfinex-derivatives","BTCF0:USTF0",1739083390619,9.978e-05,96995.0,96994.0,0.22522533]
["bitfinex-derivatives","BTCF0:USTF0",1739083390822,9.978e-05,96995.0,96994.0,0.58602533]
["bitfinex-derivatives","BTCF0:USTF0",1739083392634,9.978e-05,96995.0,96994.0,0.65258533]
["bitfinex-derivatives","BTCF0:USTF0",1739083393023,9.978e-05,96995.0,96994.0,0.6425068]
["bitfinex-derivatives","BTCF0:USTF0",1739083395026,9.978e-05,96995.0,96994.0,0.65296274]
["bitfinex-derivatives","BTCF0:USTF0",1739083400625,9.978e-05,96995.0,96994.0,0.29216274]
["bitfinex-derivatives","BTCF0:USTF0",1739083400826,9.978e-05,96995.0,96994.0,0.65296274]
["bitfinex-derivatives","BTCF0:USTF0",1739083401226,9.978e-05,96995.0,96994.0,0.29216274]
["bitfinex-derivatives","BTCF0:USTF0",1739083401427,9.978e-05,96995.0,96994.0,0.65296274]
["bitfinex-derivatives","BTCF0:USTF0",1739083402434,9.978e-05,96995.0,96994.0,0.29216274]
["bitfinex-derivatives","BTCF0:USTF0",1739083402624,9.978e-05,96995.0,96994.0,0.65296274]
["bitfinex-derivatives","BTCF0:USTF0",1739083416742,0.1,97000.0,96999.0,0.2061362]
["bitfinex-derivatives","BTCF0:USTF0",1739083417442,0.1,97000.0,96999.0,0.5669362]
["bitfinex-derivatives","BTCF0:USTF0",1739083418045,0.1,97000.0,96999.0,0.5689362]
["bitfinex-derivatives","BTCF0:USTF0",1739083418240,0.1,97000.0,96999.0,0.5719362]
["bitfinex-derivatives","BTCF0:USTF0",1739083423751,0.1,97000.0,96999.0,0.2111362]
["bitfinex-derivatives","BTCF0:USTF0",1739083423946,0.1,97000.0,96999.0,0.5719362]
["bitfinex-derivatives","BTCF0:USTF0",1739083428560,0.1,97000.0,96999.0,0.5729362]
["bitfinex-derivatives","BTCF0:USTF0",1739083430060,0.1,97000.0,96999.0,0.5739362]
["bitfinex-derivatives","BTCF0:USTF0",1739083434858,0.1,97000.0,96999.0,0.2131362]
["bitfinex-derivatives","BTCF0:USTF0",1739083435050,0.1,97000.0,96999.0,0.5739362]
["bitfinex-derivatives","BTCF0:USTF0",1739083435961,0.1,97000.0,96999.0,0.2131362]
["bitfinex-derivatives","BTCF0:USTF0",1739083440160,0.1,97000.0,96999.0,0.5739362]
["bitfinex-derivatives","BTCF0:USTF0",1739083442068,0.1,97000.0,96999.0,0.2131362]
["bitfinex-derivatives","BTCF0:USTF0",1739083442367,0.1,97000.0,96999.0,0.5739362]
["bitfinex-derivatives","BTCF0:USTF0",1739083444057,0.1,97000.0,96999.0,0.75954433]
["bitfinex-derivatives","BTCF0:USTF0",1739083447769,0.1,97000.0,96999.0,0.5739362]
["bitfinex-derivatives","BTCF0:USTF0",1739083454273,0.2202,97018.0,97017.0,0.2060979]
["bitfinex-derivatives","BTCF0:USTF0",1739083454571,0.4563,97019.0,97017.0,0.2060979]
["bitfinex-derivatives","BTCF0:USTF0",1739083454572,0.32693864,97019.0,97017.0,0.2060979]
["bitfinex-derivatives","BTCF0:USTF0",1739083454759,0.32605863,97019.0,97017.0,0.2060979]
["bitfinex-derivatives","BTCF0:USTF0",1739083455156,0.2202,97019.0,97017.0,0.2060979]
["bitfinex-derivatives","BTCF0:USTF0",1739083455368,0.004,97018.0,97017.0,0.2060979]
["bitfinex-derivatives","BTCF0:USTF0",1739083456172,0.2282,97019.0,97017.0,0.2060979]
["bitfinex-derivatives","BTCF0:USTF0",1739083456565,0.2282,97019.0,97018.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739083456862,0.2242,97019.0,97018.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739083458369,0.2202,97019.0,97018.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739083458582,0.2202,97019.0,97018.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739083459174,0.2202,97019.0,97018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739083459479,0.00154665,97026.0,97024.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1739083461077,0.00254665,97026.0,97024.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1739083461687,0.00454665,97026.0,97024.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1739083465079,0.00254665,97026.0,97024.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1739083465385,0.00254665,97026.0,97024.0,0.2090831]
["bitfinex-derivatives","BTCF0:USTF0",1739083465877,0.00154665,97026.0,97024.0,0.2090831]
["bitfinex-derivatives","BTCF0:USTF0",1739083466068,0.00154665,97026.0,97024.0,0.2130831]
["bitfinex-derivatives","BTCF0:USTF0",1739083466471,0.00154665,97026.0,97024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739083466672,0.00154665,97026.0,97025.0,0.2060809]
["bitfinex-derivatives","BTCF0:USTF0",1739083467775,0.20762545,97026.0,97025.0,0.2100809]
["bitfinex-derivatives","BTCF0:USTF0",1739083467974,0.56842545,97026.0,97025.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1739083473683,0.20762545,97026.0,97025.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1739083481095,0.00154665,97026.0,97025.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1739083483295,0.00154665,97026.0,97025.0,0.2090809]
["bitfinex-derivatives","BTCF0:USTF0",1739083483493,0.00154665,97026.0,97025.0,0.2070809]
["bitfinex-derivatives","BTCF0:USTF0",1739083483797,0.00154665,97026.0,97025.0,0.2160809]
["bitfinex-derivatives","BTCF0:USTF0",1739083484186,0.00154665,97026.0,97025.0,0.2240809]
["bitfinex-derivatives","BTCF0:USTF0",1739083484690,0.00154665,97026.0,97025.0,0.2150809]
["bitfinex-derivatives","BTCF0:USTF0",1739083484883,0.00154665,97026.0,97025.0,0.2240809]
["bitfinex-derivatives","BTCF0:USTF0",1739083486602,0.00154665,97026.0,97025.0,0.2150809]
["bitfinex-derivatives","BTCF0:USTF0",1739083486809,0.00154665,97026.0,97025.0,0.2240809]
["bitfinex-derivatives","BTCF0:USTF0",1739083500303,0.20762545,97026.0,97025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739083513608,0.56842545,97026.0,97025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739083516906,0.5668788,97026.0,97025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739083533831,0.2060788,97026.0,97025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739083534131,0.5668788,97026.0,97025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739083542042,0.2060788,97026.0,97025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739083542242,0.5668788,97026.0,97025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739083545042,0.5668788,97026.0,97025.0,0.2240809]
["bitfinex-derivatives","BTCF0:USTF0",1739083551237,0.3608,97026.0,97025.0,0.2240809]
["bitfinex-derivatives","BTCF0:USTF0",1739083552648,0.2060753,97028.0,97025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739083552849,0.2060753,97028.0,97026.0,0.2060781]
["bitfinex-derivatives","BTCF0:USTF0",1739083553947,0.2060753,97028.0,97026.0,0.2150781]
["bitfinex-derivatives","BTCF0:USTF0",1739083555742,0.2060753,97028.0,97026.0,0.2240781]
["bitfinex-derivatives","BTCF0:USTF0",1739083556555,0.3608,97029.0,97026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739083556743,0.3608,97029.0,97028.0,0.2060746]
["bitfinex-derivatives","BTCF0:USTF0",1739083557959,0.3608,97029.0,97028.0,0.2150746]
["bitfinex-derivatives","BTCF0:USTF0",1739083558146,0.2060536,97038.0,97036.0,0.2060571]
["bitfinex-derivatives","BTCF0:USTF0",1739083558348,0.21613393,97038.0,97037.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739083559756,0.21613393,97038.0,97037.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739083560058,0.21613393,97038.0,97037.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739083560656,0.21613393,97038.0,97037.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739083566770,0.2060536,97038.0,97037.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739083567461,0.2060536,97038.0,97037.0,0.3134554]
["bitfinex-derivatives","BTCF0:USTF0",1739083571165,0.5668536,97038.0,97037.0,0.3134554]
["bitfinex-derivatives","BTCF0:USTF0",1739083577373,0.5668536,97038.0,97037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739083578371,0.6276536,97038.0,97037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739083587680,0.5976536,97038.0,97037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739083589785,0.5668536,97038.0,97037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739083590382,0.2060536,97038.0,97037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739083590588,0.5668536,97038.0,97037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739083604096,0.2060536,97038.0,97037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739083604303,0.5668536,97038.0,97037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739083606301,0.2060536,97038.0,97037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739083606491,0.5668536,97038.0,97037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739083607398,0.2060536,97038.0,97037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739083607593,0.5668536,97038.0,97037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739083620412,0.2060536,97038.0,97037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739083620618,0.5668536,97038.0,97037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739083625624,0.2060724,97029.0,97028.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739083625831,0.5668724,97029.0,97028.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739083626833,0.5668724,97029.0,97028.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1739083628531,0.5678724,97029.0,97028.0,0.01715465]
["bitfinex-derivatives","BTCF0:USTF0",1739083629430,0.57824166,97029.0,97028.0,0.01715465]
["bitfinex-derivatives","BTCF0:USTF0",1739083636838,0.21744166,97029.0,97028.0,0.01715465]
["bitfinex-derivatives","BTCF0:USTF0",1739083637149,0.57824166,97029.0,97028.0,0.01715465]
["bitfinex-derivatives","BTCF0:USTF0",1739083657254,0.21744166,97029.0,97028.0,0.01715465]
["bitfinex-derivatives","BTCF0:USTF0",1739083657456,0.57824166,97029.0,97028.0,0.01715465]
["bitfinex-derivatives","BTCF0:USTF0",1739083659561,0.21744166,97029.0,97028.0,0.01715465]
["bitfinex-derivatives","BTCF0:USTF0",1739083659863,0.57824166,97029.0,97028.0,0.01715465]
["bitfinex-derivatives","BTCF0:USTF0",1739083662567,0.21744166,97029.0,97028.0,0.01715465]
["bitfinex-derivatives","BTCF0:USTF0",1739083662767,0.57824166,97029.0,97028.0,0.01715465]
["bitfinex-derivatives","BTCF0:USTF0",1739083670273,0.21744166,97029.0,97028.0,0.01715465]
["bitfinex-derivatives","BTCF0:USTF0",1739083670973,0.57824166,97029.0,97028.0,0.01715465]
["bitfinex-derivatives","BTCF0:USTF0",1739083677874,0.93904166,97029.0,97028.0,0.01715465]
["bitfinex-derivatives","BTCF0:USTF0",1739083680774,1.15924166,97029.0,97028.0,0.01715465]
["bitfinex-derivatives","BTCF0:USTF0",1739083683480,1.23495135,97029.0,97028.0,0.01715465]
["bitfinex-derivatives","BTCF0:USTF0",1739083683687,0.2060831,97024.0,97023.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739083685683,0.2061022,97015.0,97014.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739083685874,0.5669022,97015.0,97014.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739083686273,0.2061192,97007.0,97006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739083686477,0.2061192,97007.0,97002.0,0.18560813]
["bitfinex-derivatives","BTCF0:USTF0",1739083686478,0.2061256,97004.0,97002.0,0.18560813]
["bitfinex-derivatives","BTCF0:USTF0",1739083686776,0.2061426,96996.0,96995.0,0.18560813]
["bitfinex-derivatives","BTCF0:USTF0",1739083687978,0.2151426,96996.0,96995.0,0.18660813]
["bitfinex-derivatives","BTCF0:USTF0",1739083688774,0.22525009,96996.0,96995.0,0.18660813]
["bitfinex-derivatives","BTCF0:USTF0",1739083689273,0.23425009,96996.0,96995.0,0.18660813]
["bitfinex-derivatives","BTCF0:USTF0",1739083689474,0.23425009,96996.0,96995.0,0.18560813]
["bitfinex-derivatives","BTCF0:USTF0",1739083689671,0.23425009,96996.0,96995.0,0.18660813]
["bitfinex-derivatives","BTCF0:USTF0",1739083690277,0.23425009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083716013,0.59505009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083718018,0.23425009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083718212,0.59505009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083718413,0.23425009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083718615,0.59505009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083719211,0.23425009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083719421,0.59505009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083729918,0.23425009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083730119,0.59505009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083748640,0.23425009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083749636,0.59505009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083756262,0.23425009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083756451,0.59505009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083763455,0.23425009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083766664,0.59505009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083769567,0.23425009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083769767,0.59505009,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083772173,0.5849426,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083772374,0.2241426,96996.0,96995.0,0.2071447]
["bitfinex-derivatives","BTCF0:USTF0",1739083772573,0.018,96996.0,96995.0,0.2071447]
["bitfinex-derivatives","BTCF0:USTF0",1739083773365,0.00015465,97005.0,97004.0,0.2061255]
["bitfinex-derivatives","BTCF0:USTF0",1739083775170,0.00015465,97005.0,97004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739083775171,0.36195465,97005.0,97004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739083775360,0.2061426,96996.0,96991.0,0.18560813]
["bitfinex-derivatives","BTCF0:USTF0",1739083775558,0.5669511,96992.0,96991.0,0.18560813]
["bitfinex-derivatives","BTCF0:USTF0",1739083776472,0.5669511,96992.0,96991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739083778573,0.5679511,96992.0,96991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739083779074,0.5689511,96992.0,96991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739083779579,0.57935101,96992.0,96991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739083779875,0.57935101,96992.0,96991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739083781970,0.57935101,96992.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739083782276,0.57935101,96992.0,96991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739083788881,0.21855101,96992.0,96991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739083789080,0.57935101,96992.0,96991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739083791482,0.21855101,96992.0,96991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739083791679,0.57935101,96992.0,96991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739083795393,0.5689511,96992.0,96991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739083795694,0.2081511,96992.0,96991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739083804699,0.002,96992.0,96991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739083805005,0.002,96992.0,96991.0,0.2131532]
["bitfinex-derivatives","BTCF0:USTF0",1739083807902,0.00015465,97005.0,97004.0,0.2061255]
["bitfinex-derivatives","BTCF0:USTF0",1739083810600,0.00115465,97005.0,97004.0,0.2111255]
["bitfinex-derivatives","BTCF0:USTF0",1739083811615,0.00215465,97005.0,97004.0,0.2201255]
["bitfinex-derivatives","BTCF0:USTF0",1739083823628,0.00215465,97005.0,97004.0,0.5809255]
["bitfinex-derivatives","BTCF0:USTF0",1739083828124,0.00215465,97005.0,97004.0,0.2201255]
["bitfinex-derivatives","BTCF0:USTF0",1739083828332,0.00215465,97005.0,97004.0,0.5809255]
["bitfinex-derivatives","BTCF0:USTF0",1739083829725,0.00215465,97005.0,97004.0,0.2201255]
["bitfinex-derivatives","BTCF0:USTF0",1739083829931,0.00215465,97005.0,97004.0,0.5809255]
["bitfinex-derivatives","BTCF0:USTF0",1739083834532,0.00215465,97005.0,97004.0,0.2201255]
["bitfinex-derivatives","BTCF0:USTF0",1739083834732,0.00215465,97005.0,97004.0,0.5809255]
["bitfinex-derivatives","BTCF0:USTF0",1739083838930,0.2060604,97035.0,97008.0,0.0515292]
["bitfinex-derivatives","BTCF0:USTF0",1739083839234,0.47159436,97038.0,97030.0,0.2060703]
["bitfinex-derivatives","BTCF0:USTF0",1739083839436,0.47159436,97038.0,97037.0,0.2060555]
["bitfinex-derivatives","BTCF0:USTF0",1739083839437,0.11079436,97038.0,97037.0,0.2060555]
["bitfinex-derivatives","BTCF0:USTF0",1739083839637,0.10987436,97038.0,97037.0,0.2060555]
["bitfinex-derivatives","BTCF0:USTF0",1739083841945,0.11287436,97038.0,97037.0,0.2060555]
["bitfinex-derivatives","BTCF0:USTF0",1739083842937,0.11487436,97038.0,97037.0,0.2060555]
["bitfinex-derivatives","BTCF0:USTF0",1739083843943,0.3608,97046.0,97037.0,0.2060555]
["bitfinex-derivatives","BTCF0:USTF0",1739083843944,0.00088001,97064.0,97037.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1739083844133,0.0328,97072.0,97062.0,0.2060024]
["bitfinex-derivatives","BTCF0:USTF0",1739083844334,0.0328,97072.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739083844933,0.0328,97072.0,97069.0,0.2723075]
["bitfinex-derivatives","BTCF0:USTF0",1739083845232,0.0328,97072.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739083845233,0.0328,97072.0,97060.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739083845728,0.0328,97072.0,97068.0,0.205989]
["bitfinex-derivatives","BTCF0:USTF0",1739083846335,0.00254624,97070.0,97068.0,0.205989]
["bitfinex-derivatives","BTCF0:USTF0",1739083847043,0.00354624,97070.0,97069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739083847839,0.00354624,97070.0,97068.0,0.221989]
["bitfinex-derivatives","BTCF0:USTF0",1739083848539,0.00254624,97070.0,97068.0,0.212989]
["bitfinex-derivatives","BTCF0:USTF0",1739083848744,0.00254624,97070.0,97069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739083848943,0.002,97070.0,97069.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739083849442,0.002,97070.0,97069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739083849945,0.001,97070.0,97069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739083850144,0.002,97070.0,97069.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739083850840,0.002,97070.0,97069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739083851645,0.002,97070.0,97069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739083867562,0.002,97070.0,97060.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739083867563,0.2060045,97061.0,97060.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739083867766,0.5668045,97061.0,97060.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739083869466,0.5678045,97061.0,97060.0,0.00815456]
["bitfinex-derivatives","BTCF0:USTF0",1739083869869,0.5688045,97061.0,97060.0,0.00915456]
["bitfinex-derivatives","BTCF0:USTF0",1739083870263,0.5678045,97061.0,97060.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739083870566,0.5688045,97061.0,97060.0,0.00715456]
["bitfinex-derivatives","BTCF0:USTF0",1739083870867,0.5678045,97061.0,97060.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739083871067,0.5688045,97061.0,97060.0,0.00315456]
["bitfinex-derivatives","BTCF0:USTF0",1739083871280,0.5678045,97061.0,97060.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739083871473,0.5688045,97061.0,97060.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739083872374,0.5688045,97061.0,97060.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739083872663,0.5688045,97061.0,97060.0,0.00615456]
["bitfinex-derivatives","BTCF0:USTF0",1739083873072,0.5688045,97061.0,97060.0,0.00715456]
["bitfinex-derivatives","BTCF0:USTF0",1739083874365,0.57893905,97061.0,97060.0,0.00715456]
["bitfinex-derivatives","BTCF0:USTF0",1739083875266,0.3628,97061.0,97060.0,0.21316116]
["bitfinex-derivatives","BTCF0:USTF0",1739083876370,0.002,97061.0,97060.0,0.21316116]
["bitfinex-derivatives","BTCF0:USTF0",1739083879473,0.002,97061.0,97060.0,0.22360213]
["bitfinex-derivatives","BTCF0:USTF0",1739083910798,0.002,97061.0,97060.0,0.58440213]
["bitfinex-derivatives","BTCF0:USTF0",1739083913188,0.00204494,97061.0,97060.0,0.58440213]
["bitfinex-derivatives","BTCF0:USTF0",1739083913394,0.00204494,97061.0,97060.0,0.64024116]
["bitfinex-derivatives","BTCF0:USTF0",1739083916696,0.00204494,97061.0,97060.0,0.57396116]
["bitfinex-derivatives","BTCF0:USTF0",1739083916897,0.00204494,97061.0,97060.0,0.64024116]
["bitfinex-derivatives","BTCF0:USTF0",1739083918300,0.00204494,97061.0,97060.0,0.57396116]
["bitfinex-derivatives","BTCF0:USTF0",1739083918603,0.00204494,97061.0,97060.0,0.21316116]
["bitfinex-derivatives","BTCF0:USTF0",1739083918792,0.00204494,97061.0,97060.0,0.57396116]
["bitfinex-derivatives","BTCF0:USTF0",1739083919502,0.00204494,97061.0,97060.0,0.21316116]
["bitfinex-derivatives","BTCF0:USTF0",1739083919700,0.00204494,97061.0,97060.0,0.57396116]
["bitfinex-derivatives","BTCF0:USTF0",1739083926903,0.0937,97074.0,97060.0,0.36795456]
["bitfinex-derivatives","BTCF0:USTF0",1739083927100,0.0937,97074.0,97073.0,0.566779]
["bitfinex-derivatives","BTCF0:USTF0",1739083929004,0.0937,97074.0,97073.0,0.567779]
["bitfinex-derivatives","BTCF0:USTF0",1739083929401,0.2059396,97092.0,97088.0,0.2059472]
["bitfinex-derivatives","BTCF0:USTF0",1739083929606,0.2387396,97092.0,97088.0,0.2059472]
["bitfinex-derivatives","BTCF0:USTF0",1739083930705,0.0633,97091.0,97088.0,0.2059472]
["bitfinex-derivatives","BTCF0:USTF0",1739083931099,0.3648,97089.0,97088.0,0.2059472]
["bitfinex-derivatives","BTCF0:USTF0",1739083931807,0.01,97089.0,97088.0,0.2059472]
["bitfinex-derivatives","BTCF0:USTF0",1739083936810,0.01,97089.0,97088.0,0.21620423]
["bitfinex-derivatives","BTCF0:USTF0",1739083937699,0.01,97089.0,97088.0,0.2059472]
["bitfinex-derivatives","BTCF0:USTF0",1739083942714,0.3608,97099.0,97098.0,0.205926]
["bitfinex-derivatives","BTCF0:USTF0",1739083943016,0.0924,97106.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739083943212,0.27768221,97118.0,97115.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739083943413,0.3608,97117.0,97115.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739083943611,0.27768221,97118.0,97115.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739083943809,0.3608,97117.0,97115.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739083944806,0.3608,97117.0,97115.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1739083945414,0.3668,97117.0,97115.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1739083945719,0.3758,97117.0,97115.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1739083947720,0.5816862,97117.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083951912,0.2573643,97115.0,97096.0,0.205929]
["bitfinex-derivatives","BTCF0:USTF0",1739083952113,0.3608,97098.0,97097.0,0.2059281]
["bitfinex-derivatives","BTCF0:USTF0",1739083953519,0.3608,97098.0,97097.0,0.2069281]
["bitfinex-derivatives","BTCF0:USTF0",1739083953728,0.3608,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083953924,0.37130217,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739083954516,0.37130217,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739083958229,0.01050217,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739083958426,0.3608,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739083967124,0.566726,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739083970635,0.205926,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739083975747,0.566726,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739083988542,0.205926,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739083991251,0.566726,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739083999348,0.205926,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739084034375,0.2059133,97104.0,97100.0,0.2059209]
["bitfinex-derivatives","BTCF0:USTF0",1739084035580,0.2059157,97103.0,97100.0,0.2059209]
["bitfinex-derivatives","BTCF0:USTF0",1739084036670,0.2069157,97103.0,97100.0,0.2059209]
["bitfinex-derivatives","BTCF0:USTF0",1739084037283,0.2069157,97103.0,97090.0,0.24656934]
["bitfinex-derivatives","BTCF0:USTF0",1739084037477,0.2069157,97103.0,97100.0,0.2059213]
["bitfinex-derivatives","BTCF0:USTF0",1739084037677,0.2059185,97102.0,97100.0,0.2059213]
["bitfinex-derivatives","BTCF0:USTF0",1739084039087,0.2069185,97102.0,97100.0,0.2059213]
["bitfinex-derivatives","BTCF0:USTF0",1739084039487,0.2079185,97102.0,97100.0,0.2059213]
["bitfinex-derivatives","BTCF0:USTF0",1739084043991,0.2079185,97102.0,97101.0,0.2059196]
["bitfinex-derivatives","BTCF0:USTF0",1739084045186,0.2069185,97102.0,97101.0,0.2059196]
["bitfinex-derivatives","BTCF0:USTF0",1739084045383,0.2079185,97102.0,97101.0,0.2059196]
["bitfinex-derivatives","BTCF0:USTF0",1739084047394,0.002,97102.0,97101.0,0.2059196]
["bitfinex-derivatives","BTCF0:USTF0",1739084049997,0.2079175,97102.0,97101.0,0.2059196]
["bitfinex-derivatives","BTCF0:USTF0",1739084083221,0.205926,97099.0,97096.0,0.5667295]
["bitfinex-derivatives","BTCF0:USTF0",1739084083518,0.205926,97099.0,97097.0,0.205928]
["bitfinex-derivatives","BTCF0:USTF0",1739084085617,0.205926,97099.0,97098.0,0.205926]
["bitfinex-derivatives","BTCF0:USTF0",1739084087921,0.21608171,97099.0,97098.0,0.205926]
["bitfinex-derivatives","BTCF0:USTF0",1739084092912,0.205926,97099.0,97098.0,0.205926]
["bitfinex-derivatives","BTCF0:USTF0",1739084118031,0.205926,97099.0,97098.0,0.207926]
["bitfinex-derivatives","BTCF0:USTF0",1739084118233,0.205926,97099.0,97098.0,0.209926]
["bitfinex-derivatives","BTCF0:USTF0",1739084124443,0.2059131,97105.0,97104.0,0.2059133]
["bitfinex-derivatives","BTCF0:USTF0",1739084125041,0.04815881,97114.0,97113.0,0.2058887]
["bitfinex-derivatives","BTCF0:USTF0",1739084125042,0.2058936,97114.0,97113.0,0.2058887]
["bitfinex-derivatives","BTCF0:USTF0",1739084125344,0.0628,97118.0,97117.0,0.2058857]
["bitfinex-derivatives","BTCF0:USTF0",1739084125731,0.2686836,97118.0,97117.0,0.2058857]
["bitfinex-derivatives","BTCF0:USTF0",1739084127538,0.2746836,97118.0,97117.0,0.2068857]
["bitfinex-derivatives","BTCF0:USTF0",1739084127748,0.006,97118.0,97117.0,0.2068857]
["bitfinex-derivatives","BTCF0:USTF0",1739084128048,0.001,97118.0,97117.0,0.2058857]
["bitfinex-derivatives","BTCF0:USTF0",1739084153457,0.2068836,97118.0,97117.0,0.2058857]
["bitfinex-derivatives","BTCF0:USTF0",1739084162864,0.56754111,97129.0,97113.0,0.37179599]
["bitfinex-derivatives","BTCF0:USTF0",1739084163065,0.3608,97129.0,97128.0,0.2058625]
["bitfinex-derivatives","BTCF0:USTF0",1739084163259,0.2058474,97136.0,97134.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1739084163656,0.2058474,97136.0,97126.0,0.04815881]
["bitfinex-derivatives","BTCF0:USTF0",1739084163657,0.0322,97140.0,97127.0,0.2058637]
["bitfinex-derivatives","BTCF0:USTF0",1739084163862,0.08035881,97140.0,97137.0,0.2058426]
["bitfinex-derivatives","BTCF0:USTF0",1739084164062,0.0322,97140.0,97137.0,0.2058426]
["bitfinex-derivatives","BTCF0:USTF0",1739084164563,0.2380383,97140.0,97137.0,0.2058426]
["bitfinex-derivatives","BTCF0:USTF0",1739084165363,0.2430383,97140.0,97137.0,0.2058426]
["bitfinex-derivatives","BTCF0:USTF0",1739084165570,0.2490383,97140.0,97137.0,0.2068426]
["bitfinex-derivatives","BTCF0:USTF0",1739084168463,0.3608,97138.0,97137.0,0.2068426]
["bitfinex-derivatives","BTCF0:USTF0",1739084169675,0.3668,97138.0,97137.0,0.2068426]
["bitfinex-derivatives","BTCF0:USTF0",1739084170869,0.3708,97138.0,97137.0,0.2068426]
["bitfinex-derivatives","BTCF0:USTF0",1739084173880,0.01,97138.0,97137.0,0.2068426]
["bitfinex-derivatives","BTCF0:USTF0",1739084182176,0.2158413,97138.0,97137.0,0.2068426]
["bitfinex-derivatives","BTCF0:USTF0",1739084185683,0.5766413,97138.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739084202597,0.2158413,97138.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739084202791,0.5766413,97138.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739084209892,0.2058642,97128.0,97126.0,0.2058662]
["bitfinex-derivatives","BTCF0:USTF0",1739084211201,0.2068642,97128.0,97126.0,0.2058662]
["bitfinex-derivatives","BTCF0:USTF0",1739084211403,0.2078642,97128.0,97126.0,0.2058662]
["bitfinex-derivatives","BTCF0:USTF0",1739084213792,0.2058753,97122.0,97120.0,0.2058791]
["bitfinex-derivatives","BTCF0:USTF0",1739084213997,0.2058753,97122.0,97121.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739084215200,0.2058753,97122.0,97121.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739084217096,0.2058753,97122.0,97121.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739084222500,0.01008811,97128.0,97121.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739084222815,0.2058656,97127.0,97126.0,0.2058645]
["bitfinex-derivatives","BTCF0:USTF0",1739084226113,0.2068656,97127.0,97126.0,0.2058645]
["bitfinex-derivatives","BTCF0:USTF0",1739084231018,0.2058752,97122.0,97121.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739084232119,0.2058752,97122.0,97121.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739084232318,0.2058752,97122.0,97121.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739084237417,0.2058752,97122.0,97121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739084238128,0.21600907,97122.0,97121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739084238625,0.2058879,97116.0,97115.0,0.18466934]
["bitfinex-derivatives","BTCF0:USTF0",1739084238819,0.5666879,97116.0,97115.0,0.18466934]
["bitfinex-derivatives","BTCF0:USTF0",1739084239822,0.5666879,97116.0,97114.0,0.18466934]
["bitfinex-derivatives","BTCF0:USTF0",1739084240018,0.0331,97115.0,97114.0,0.18466934]
["bitfinex-derivatives","BTCF0:USTF0",1739084241724,0.3939,97115.0,97114.0,0.18666934]
["bitfinex-derivatives","BTCF0:USTF0",1739084242119,0.3939,97115.0,97114.0,0.18866934]
["bitfinex-derivatives","BTCF0:USTF0",1739084243216,0.3939,97115.0,97114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739084243413,0.3939,97115.0,97114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739084243826,0.3939,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739084244019,0.3939,97115.0,97114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739084244827,0.3939,97115.0,97114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739084245226,0.0331,97115.0,97114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739084245436,0.3939,97115.0,97114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739084246123,0.3939,97115.0,97114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739084247028,0.426,97115.0,97114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739084250326,0.4579,97115.0,97114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739084252119,0.2058964,97112.0,97111.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739084253421,0.5666964,97112.0,97111.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739084253825,0.5666964,97112.0,97111.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739084254429,0.5666964,97112.0,97111.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1739084254930,0.5666964,97112.0,97111.0,0.00615447]
["bitfinex-derivatives","BTCF0:USTF0",1739084255733,0.5666964,97112.0,97097.0,0.00154467]
["bitfinex-derivatives","BTCF0:USTF0",1739084255734,0.3608,97112.0,97097.0,0.00154467]
["bitfinex-derivatives","BTCF0:USTF0",1739084255934,0.2059261,97098.0,97097.0,0.00154467]
["bitfinex-derivatives","BTCF0:USTF0",1739084257128,0.2069261,97098.0,97097.0,0.00854467]
["bitfinex-derivatives","BTCF0:USTF0",1739084257335,0.2069261,97098.0,97097.0,0.01054467]
["bitfinex-derivatives","BTCF0:USTF0",1739084258133,0.2079261,97098.0,97097.0,0.01154467]
["bitfinex-derivatives","BTCF0:USTF0",1739084260739,0.2382261,97098.0,97097.0,0.01154467]
["bitfinex-derivatives","BTCF0:USTF0",1739084261038,0.2993261,97098.0,97097.0,0.01154467]
["bitfinex-derivatives","BTCF0:USTF0",1739084261540,0.30981282,97098.0,97097.0,0.01154467]
["bitfinex-derivatives","BTCF0:USTF0",1739084262943,0.67061282,97098.0,97097.0,0.01154467]
["bitfinex-derivatives","BTCF0:USTF0",1739084263334,0.67061282,97098.0,97088.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739084263335,0.46468672,97098.0,97088.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739084263538,0.2059451,97089.0,97088.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739084264134,0.2059961,97065.0,97064.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739084265548,0.2149961,97065.0,97064.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739084266446,0.2239961,97065.0,97064.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739084270241,0.2239961,97065.0,97064.0,0.2994982]
["bitfinex-derivatives","BTCF0:USTF0",1739084287568,0.2239961,97065.0,97064.0,0.2692982]
["bitfinex-derivatives","BTCF0:USTF0",1739084288068,0.2239961,97065.0,97064.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1739084290060,0.018,97065.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739084290464,0.018,97065.0,97063.0,0.2059996]
["bitfinex-derivatives","BTCF0:USTF0",1739084292367,0.009,97065.0,97063.0,0.2059996]
["bitfinex-derivatives","BTCF0:USTF0",1739084292667,0.018,97065.0,97063.0,0.2059996]
["bitfinex-derivatives","BTCF0:USTF0",1739084293667,0.009,97065.0,97063.0,0.2059996]
["bitfinex-derivatives","BTCF0:USTF0",1739084293964,0.018,97065.0,97063.0,0.2059996]
["bitfinex-derivatives","BTCF0:USTF0",1739084294463,0.018,97065.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739084294663,0.018,97065.0,97063.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1739084295565,0.009,97065.0,97063.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1739084295782,0.018,97065.0,97063.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1739084298668,0.018,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739084299764,0.009,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739084299961,0.018,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739084311570,0.2239961,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739084324085,0.2239961,97065.0,97064.0,0.18507673]
["bitfinex-derivatives","BTCF0:USTF0",1739084324285,0.2239961,97065.0,97064.0,0.54587673]
["bitfinex-derivatives","BTCF0:USTF0",1739084326185,0.2239961,97065.0,97064.0,0.75187493]
["bitfinex-derivatives","BTCF0:USTF0",1739084326882,0.2239961,97065.0,97064.0,0.5667982]
["bitfinex-derivatives","BTCF0:USTF0",1739084332195,0.018,97065.0,97064.0,0.5667982]
["bitfinex-derivatives","BTCF0:USTF0",1739084333093,0.018,97065.0,97064.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1739084333294,0.018,97065.0,97064.0,0.5667982]
["bitfinex-derivatives","BTCF0:USTF0",1739084337400,0.018,97065.0,97064.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1739084337593,0.018,97065.0,97064.0,0.5667982]
["bitfinex-derivatives","BTCF0:USTF0",1739084339597,0.018,97065.0,97064.0,0.75189812]
["bitfinex-derivatives","BTCF0:USTF0",1739084342302,0.018,97065.0,97064.0,0.39109812]
["bitfinex-derivatives","BTCF0:USTF0",1739084342701,0.018,97065.0,97064.0,0.75189812]
["bitfinex-derivatives","BTCF0:USTF0",1739084343095,0.018,97065.0,97064.0,0.5667982]
["bitfinex-derivatives","BTCF0:USTF0",1739084343305,0.018,97065.0,97064.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1739084343606,0.018,97065.0,97064.0,0.5667982]
["bitfinex-derivatives","BTCF0:USTF0",1739084349713,0.018,97065.0,97064.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1739084349912,0.018,97065.0,97064.0,0.5667982]
["bitfinex-derivatives","BTCF0:USTF0",1739084356611,0.018,97065.0,97064.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1739084356809,0.018,97065.0,97064.0,0.5667982]
["bitfinex-derivatives","BTCF0:USTF0",1739084359716,0.018,97065.0,97064.0,0.75182158]
["bitfinex-derivatives","BTCF0:USTF0",1739084363015,0.018,97065.0,97064.0,0.5667982]
["bitfinex-derivatives","BTCF0:USTF0",1739084365611,0.00015447,97074.0,97064.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1739084365817,0.00015447,97074.0,97073.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1739084366824,0.00915447,97074.0,97073.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1739084367317,0.2059814,97072.0,97070.0,0.2059848]
["bitfinex-derivatives","BTCF0:USTF0",1739084368113,0.01815447,97074.0,97064.0,0.67418107]
["bitfinex-derivatives","BTCF0:USTF0",1739084368319,0.06631328,97074.0,97072.0,0.5667793]
["bitfinex-derivatives","BTCF0:USTF0",1739084368520,0.01815447,97074.0,97072.0,0.5667793]
["bitfinex-derivatives","BTCF0:USTF0",1739084369215,0.00915447,97074.0,97072.0,0.5667793]
["bitfinex-derivatives","BTCF0:USTF0",1739084369420,0.00015447,97074.0,97072.0,0.5667793]
["bitfinex-derivatives","BTCF0:USTF0",1739084369924,0.00915447,97074.0,97072.0,0.5677793]
["bitfinex-derivatives","BTCF0:USTF0",1739084370525,0.21513147,97074.0,97072.0,0.5677793]
["bitfinex-derivatives","BTCF0:USTF0",1739084370720,0.21513147,97074.0,97072.0,0.5687793]
["bitfinex-derivatives","BTCF0:USTF0",1739084371029,0.22413147,97074.0,97072.0,0.5687793]
["bitfinex-derivatives","BTCF0:USTF0",1739084372223,0.22413147,97074.0,97072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739084372429,0.22413147,97074.0,97073.0,0.2059791]
["bitfinex-derivatives","BTCF0:USTF0",1739084373623,0.22413147,97074.0,97073.0,0.2069791]
["bitfinex-derivatives","BTCF0:USTF0",1739084373927,0.22413147,97074.0,97073.0,0.2079791]
["bitfinex-derivatives","BTCF0:USTF0",1739084375123,0.22413147,97074.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739084381327,0.22413147,97074.0,97073.0,0.2079791]
["bitfinex-derivatives","BTCF0:USTF0",1739084385027,0.22413147,97074.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739084425966,0.22413147,97074.0,97064.0,0.18491627]
["bitfinex-derivatives","BTCF0:USTF0",1739084425967,0.37895447,97074.0,97064.0,0.18491627]
["bitfinex-derivatives","BTCF0:USTF0",1739084426166,0.566796,97065.0,97064.0,0.18491627]
["bitfinex-derivatives","BTCF0:USTF0",1739084427054,0.566796,97065.0,97064.0,0.18591627]
["bitfinex-derivatives","BTCF0:USTF0",1739084427254,0.632956,97065.0,97064.0,0.18691627]
["bitfinex-derivatives","BTCF0:USTF0",1739084427670,0.641956,97065.0,97064.0,0.18691627]
["bitfinex-derivatives","BTCF0:USTF0",1739084427964,0.641956,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739084428172,0.2060044,97061.0,97060.0,0.24670107]
["bitfinex-derivatives","BTCF0:USTF0",1739084428869,0.2060151,97056.0,97049.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739084429071,0.2060151,97056.0,97045.0,0.2060381]
["bitfinex-derivatives","BTCF0:USTF0",1739084430359,0.2130151,97056.0,97055.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739084430962,0.2220151,97056.0,97055.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739084433665,0.016,97056.0,97043.0,0.5668416]
["bitfinex-derivatives","BTCF0:USTF0",1739084433867,0.2060342,97047.0,97043.0,0.5674416]
["bitfinex-derivatives","BTCF0:USTF0",1739084434166,0.2060342,97047.0,97043.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739084434363,0.2060342,97047.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739084435671,0.2100342,97047.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739084436777,0.2150342,97047.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739084440285,0.2150342,97047.0,97044.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1739084443879,0.2150342,97047.0,97045.0,0.2060378]
["bitfinex-derivatives","BTCF0:USTF0",1739084446077,0.2150342,97047.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739084446383,0.2150342,97047.0,97041.0,0.206046]
["bitfinex-derivatives","BTCF0:USTF0",1739084447284,0.2150342,97047.0,97042.0,0.2060444]
["bitfinex-derivatives","BTCF0:USTF0",1739084448492,0.2150342,97047.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084450385,0.2060405,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084451681,0.009,97047.0,97045.0,0.2060367]
["bitfinex-derivatives","BTCF0:USTF0",1739084451876,0.005,97047.0,97045.0,0.2060367]
["bitfinex-derivatives","BTCF0:USTF0",1739084452076,0.01054443,97048.0,97045.0,0.2060367]
["bitfinex-derivatives","BTCF0:USTF0",1739084452385,0.2060304,97049.0,97045.0,0.2060367]
["bitfinex-derivatives","BTCF0:USTF0",1739084452900,0.2090356,97047.0,97045.0,0.2060367]
["bitfinex-derivatives","BTCF0:USTF0",1739084453280,0.2130356,97047.0,97045.0,0.2060367]
["bitfinex-derivatives","BTCF0:USTF0",1739084453477,0.2100356,97047.0,97045.0,0.2060367]
["bitfinex-derivatives","BTCF0:USTF0",1739084454087,0.2100356,97047.0,97046.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739084454993,0.2130356,97047.0,97046.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739084455290,0.2140356,97047.0,97046.0,0.2369363]
["bitfinex-derivatives","BTCF0:USTF0",1739084455679,0.2150356,97047.0,97046.0,0.2369363]
["bitfinex-derivatives","BTCF0:USTF0",1739084458386,0.009,97047.0,97046.0,0.2369363]
["bitfinex-derivatives","BTCF0:USTF0",1739084484306,0.009,97047.0,97046.0,0.2060363]
["bitfinex-derivatives","BTCF0:USTF0",1739084548183,0.2060387,97045.0,97039.0,0.25723047]
["bitfinex-derivatives","BTCF0:USTF0",1739084548472,0.0627,97044.0,97042.0,0.2060442]
["bitfinex-derivatives","BTCF0:USTF0",1739084550172,0.0647,97044.0,97042.0,0.2060442]
["bitfinex-derivatives","BTCF0:USTF0",1739084552376,0.0677,97044.0,97042.0,0.2060442]
["bitfinex-derivatives","BTCF0:USTF0",1739084554077,0.0677,97044.0,97039.0,0.0105294]
["bitfinex-derivatives","BTCF0:USTF0",1739084554287,0.0677,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084555482,0.0657,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084556191,0.0627,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084556391,0.0667,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084556785,0.0657,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084556986,0.0687,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084575002,0.2747405,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084587508,0.2433405,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084587901,0.2120405,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084589596,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084590501,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084596406,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084596809,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084597009,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084597204,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084598415,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084599107,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084599607,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084599806,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084606621,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084607211,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084607811,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084608013,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084608817,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084609019,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084617722,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084618119,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084621927,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084622226,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084622825,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084623520,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084624226,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084624419,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084624821,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084625126,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084629231,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084629530,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084632330,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084632530,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084633143,0.006,97044.0,97043.0,0.75207301]
["bitfinex-derivatives","BTCF0:USTF0",1739084634243,0.006,97044.0,97043.0,0.39127301]
["bitfinex-derivatives","BTCF0:USTF0",1739084634446,0.006,97044.0,97043.0,0.75207301]
["bitfinex-derivatives","BTCF0:USTF0",1739084635739,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084635935,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084636140,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084646346,0.006,97044.0,97043.0,0.75207301]
["bitfinex-derivatives","BTCF0:USTF0",1739084650852,0.006,97044.0,97043.0,0.39127301]
["bitfinex-derivatives","BTCF0:USTF0",1739084651054,0.006,97044.0,97043.0,0.75207301]
["bitfinex-derivatives","BTCF0:USTF0",1739084655747,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084657260,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084657555,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084659962,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084660363,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084662262,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084662463,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084663057,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084663252,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084665064,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084665254,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084665457,0.006,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739084665657,0.006,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1739084667662,0.00015456,97053.0,97052.0,0.2060235]
["bitfinex-derivatives","BTCF0:USTF0",1739084667868,0.00015456,97053.0,97052.0,0.5668235]
["bitfinex-derivatives","BTCF0:USTF0",1739084668764,0.00715456,97053.0,97052.0,0.5678235]
["bitfinex-derivatives","BTCF0:USTF0",1739084669268,0.01315456,97053.0,97052.0,0.5688235]
["bitfinex-derivatives","BTCF0:USTF0",1739084672671,0.01315456,97053.0,97052.0,0.2080235]
["bitfinex-derivatives","BTCF0:USTF0",1739084672872,0.01315456,97053.0,97052.0,0.5688235]
["bitfinex-derivatives","BTCF0:USTF0",1739084673071,0.01315456,97053.0,97052.0,0.57918607]
["bitfinex-derivatives","BTCF0:USTF0",1739084678275,0.01315456,97053.0,97052.0,0.21838607]
["bitfinex-derivatives","BTCF0:USTF0",1739084678474,0.01315456,97053.0,97052.0,0.57918607]
["bitfinex-derivatives","BTCF0:USTF0",1739084680573,0.01315456,97053.0,97052.0,0.21838607]
["bitfinex-derivatives","BTCF0:USTF0",1739084680879,0.01315456,97053.0,97052.0,0.57918607]
["bitfinex-derivatives","BTCF0:USTF0",1739084683683,0.01315456,97053.0,97052.0,0.21838607]
["bitfinex-derivatives","BTCF0:USTF0",1739084683972,0.01315456,97053.0,97052.0,0.57918607]
["bitfinex-derivatives","BTCF0:USTF0",1739084686677,0.01315456,97053.0,97052.0,0.21838607]
["bitfinex-derivatives","BTCF0:USTF0",1739084686875,0.01315456,97053.0,97052.0,0.57918607]
["bitfinex-derivatives","BTCF0:USTF0",1739084691376,0.01315456,97053.0,97052.0,0.21838607]
["bitfinex-derivatives","BTCF0:USTF0",1739084691583,0.01315456,97053.0,97052.0,0.57918607]
["bitfinex-derivatives","BTCF0:USTF0",1739084695275,0.01315456,97053.0,97052.0,0.21838607]
["bitfinex-derivatives","BTCF0:USTF0",1739084695471,0.01315456,97053.0,97052.0,0.57918607]
["bitfinex-derivatives","BTCF0:USTF0",1739084700890,0.01315456,97053.0,97052.0,0.5688235]
["bitfinex-derivatives","BTCF0:USTF0",1739084701875,0.01315456,97053.0,97052.0,0.75405391]
["bitfinex-derivatives","BTCF0:USTF0",1739084705983,0.01315456,97053.0,97052.0,0.5688235]
["bitfinex-derivatives","BTCF0:USTF0",1739084709682,0.01315456,97053.0,97052.0,0.2080235]
["bitfinex-derivatives","BTCF0:USTF0",1739084722115,0.21917596,97053.0,97052.0,0.2080235]
["bitfinex-derivatives","BTCF0:USTF0",1739084726814,0.21917596,97053.0,97043.0,0.54655041]
["bitfinex-derivatives","BTCF0:USTF0",1739084726815,0.2060405,97044.0,97043.0,0.54655041]
["bitfinex-derivatives","BTCF0:USTF0",1739084727118,0.2060405,97044.0,97043.0,0.54603041]
["bitfinex-derivatives","BTCF0:USTF0",1739084727708,0.2060405,97044.0,97043.0,0.18523041]
["bitfinex-derivatives","BTCF0:USTF0",1739084728303,0.2080405,97044.0,97043.0,0.18523041]
["bitfinex-derivatives","BTCF0:USTF0",1739084728614,0.2110405,97044.0,97043.0,0.18523041]
["bitfinex-derivatives","BTCF0:USTF0",1739084728811,0.2060447,97042.0,97041.0,0.18523041]
["bitfinex-derivatives","BTCF0:USTF0",1739084730211,0.2080447,97042.0,97041.0,0.18523041]
["bitfinex-derivatives","BTCF0:USTF0",1739084731217,0.2100447,97042.0,97041.0,0.18523041]
["bitfinex-derivatives","BTCF0:USTF0",1739084732117,0.2060532,97038.0,97037.0,0.20620866]
["bitfinex-derivatives","BTCF0:USTF0",1739084734319,0.2060532,97038.0,97037.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739084764647,0.206066,97032.0,97031.0,0.00154575]
["bitfinex-derivatives","BTCF0:USTF0",1739084765741,0.206066,97032.0,97031.0,0.00454575]
["bitfinex-derivatives","BTCF0:USTF0",1739084766141,0.206066,97032.0,97031.0,0.00654575]
["bitfinex-derivatives","BTCF0:USTF0",1739084766742,0.206083,97024.0,97023.0,0.18523041]
["bitfinex-derivatives","BTCF0:USTF0",1739084766941,0.206083,97024.0,97023.0,0.19554825]
["bitfinex-derivatives","BTCF0:USTF0",1739084767135,0.206083,97024.0,97023.0,0.18523041]
["bitfinex-derivatives","BTCF0:USTF0",1739084768345,0.207083,97024.0,97023.0,0.19023041]
["bitfinex-derivatives","BTCF0:USTF0",1739084768550,0.208083,97024.0,97023.0,0.19523041]
["bitfinex-derivatives","BTCF0:USTF0",1739084769645,0.208083,97024.0,97023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739084771352,0.21845743,97024.0,97023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739084771851,0.208083,97024.0,97023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739084772349,0.002,97024.0,97023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739084773551,0.002,97024.0,97023.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739084774844,0.002,97024.0,97023.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739084775045,0.002,97024.0,97023.0,0.2374851]
["bitfinex-derivatives","BTCF0:USTF0",1739084775244,0.002,97024.0,97023.0,0.5982851]
["bitfinex-derivatives","BTCF0:USTF0",1739084782355,0.002,97024.0,97023.0,0.2374851]
["bitfinex-derivatives","BTCF0:USTF0",1739084782661,0.002,97024.0,97023.0,0.5982851]
["bitfinex-derivatives","BTCF0:USTF0",1739084793864,0.002,97024.0,97023.0,0.2374851]
["bitfinex-derivatives","BTCF0:USTF0",1739084794063,0.002,97024.0,97023.0,0.5982851]
["bitfinex-derivatives","BTCF0:USTF0",1739084794757,0.002,97024.0,97023.0,0.2374851]
["bitfinex-derivatives","BTCF0:USTF0",1739084794966,0.002,97024.0,97023.0,0.5982851]
["bitfinex-derivatives","BTCF0:USTF0",1739084800456,0.002,97024.0,97023.0,0.5668851]
["bitfinex-derivatives","BTCF0:USTF0",1739084809473,0.002,97024.0,97023.0,0.2060851]
["bitfinex-derivatives","BTCF0:USTF0",1739084831392,0.002,97024.0,97023.0,0.5668851]
["bitfinex-derivatives","BTCF0:USTF0",1739084836994,0.208083,97024.0,97023.0,0.5668851]
["bitfinex-derivatives","BTCF0:USTF0",1739084837194,0.002,97024.0,97022.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739084837399,0.2061,97016.0,97015.0,0.24672657]
["bitfinex-derivatives","BTCF0:USTF0",1739084838296,0.206117,97008.0,97007.0,0.206119]
["bitfinex-derivatives","BTCF0:USTF0",1739084839199,0.206117,97008.0,97006.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739084841194,0.215117,97008.0,97006.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739084841802,0.221117,97008.0,97006.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739084841991,0.212117,97008.0,97006.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739084842184,0.220117,97008.0,97006.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739084858801,0.2061191,97007.0,97006.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739084860106,0.2141191,97007.0,97006.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739084860911,0.2201191,97007.0,97006.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739084862309,0.2061318,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739084863409,0.2111318,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739084864114,0.2151318,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739084867614,0.206134,97000.0,96999.0,0.00154626]
["bitfinex-derivatives","BTCF0:USTF0",1739084870028,0.206134,97000.0,96999.0,0.20768236]
["bitfinex-derivatives","BTCF0:USTF0",1739084870220,0.210134,97000.0,96999.0,0.20768236]
["bitfinex-derivatives","BTCF0:USTF0",1739084870515,0.215134,97000.0,96999.0,0.20768236]
["bitfinex-derivatives","BTCF0:USTF0",1739084871118,0.009,97000.0,96999.0,0.20768236]
["bitfinex-derivatives","BTCF0:USTF0",1739084886930,0.009,97000.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1739084947982,0.19454781,97000.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1739084950279,0.40068181,97000.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1739084955486,0.215134,97000.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1739084970400,0.009,97000.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1739084971004,0.19455603,97000.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1739084973691,0.009,97000.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1739084978704,0.215134,97000.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1739084986212,0.40069003,97000.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1739084989714,0.215134,97000.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1739085005625,0.40074058,97000.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1739085012132,0.215134,97000.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1739085026640,0.40074058,97000.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1739085030944,0.215134,97000.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1739085033742,0.009,97000.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1739085045252,0.18560658,97004.0,97003.0,0.2061276]
["bitfinex-derivatives","BTCF0:USTF0",1739085045556,0.18560658,97007.0,97006.0,0.2061212]
["bitfinex-derivatives","BTCF0:USTF0",1739085048060,0.19060658,97007.0,97006.0,0.2061212]
["bitfinex-derivatives","BTCF0:USTF0",1739085048961,0.19660658,97007.0,97006.0,0.2071212]
["bitfinex-derivatives","BTCF0:USTF0",1739085049864,0.011,97007.0,97006.0,0.2071212]
["bitfinex-derivatives","BTCF0:USTF0",1739085050858,0.011,97007.0,97006.0,0.5679212]
["bitfinex-derivatives","BTCF0:USTF0",1739085067471,0.011,97007.0,97006.0,0.2071212]
["bitfinex-derivatives","BTCF0:USTF0",1739085067676,0.011,97007.0,97006.0,0.5679212]
["bitfinex-derivatives","BTCF0:USTF0",1739085068770,0.011,97007.0,97006.0,0.2071212]
["bitfinex-derivatives","BTCF0:USTF0",1739085068970,0.011,97007.0,97006.0,0.5679212]
["bitfinex-derivatives","BTCF0:USTF0",1739085081492,0.18560658,97018.0,97017.0,0.2060978]
["bitfinex-derivatives","BTCF0:USTF0",1739085081790,0.18560658,97018.0,97017.0,0.5668978]
["bitfinex-derivatives","BTCF0:USTF0",1739085082786,0.20360658,97018.0,97017.0,0.5678978]
["bitfinex-derivatives","BTCF0:USTF0",1739085083782,0.018,97018.0,97017.0,0.5678978]
["bitfinex-derivatives","BTCF0:USTF0",1739085086393,0.18560658,97025.0,97024.0,0.206083]
["bitfinex-derivatives","BTCF0:USTF0",1739085087087,0.00170144,97027.0,97026.0,0.2060787]
["bitfinex-derivatives","BTCF0:USTF0",1739085087287,0.00170144,97027.0,97026.0,0.2719187]
["bitfinex-derivatives","BTCF0:USTF0",1739085087787,0.00015464,97027.0,97026.0,0.2719187]
["bitfinex-derivatives","BTCF0:USTF0",1739085089983,0.00315464,97027.0,97026.0,0.2729187]
["bitfinex-derivatives","BTCF0:USTF0",1739085090184,0.00315464,97027.0,97026.0,0.2739187]
["bitfinex-derivatives","BTCF0:USTF0",1739085091296,0.0321,97041.0,97026.0,0.2739187]
["bitfinex-derivatives","BTCF0:USTF0",1739085091297,0.0321,97041.0,97026.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739085091481,0.0321,97041.0,97040.0,0.566849]
["bitfinex-derivatives","BTCF0:USTF0",1739085093095,0.0331,97041.0,97040.0,0.575849]
["bitfinex-derivatives","BTCF0:USTF0",1739085093289,0.0341,97041.0,97040.0,0.584849]
["bitfinex-derivatives","BTCF0:USTF0",1739085095800,0.002,97041.0,97040.0,0.584849]
["bitfinex-derivatives","BTCF0:USTF0",1739085095998,0.0319,97043.0,97042.0,0.2060447]
["bitfinex-derivatives","BTCF0:USTF0",1739085097298,0.001,97043.0,97042.0,0.2240447]
["bitfinex-derivatives","BTCF0:USTF0",1739085097499,0.001,97043.0,97042.0,0.2898847]
["bitfinex-derivatives","BTCF0:USTF0",1739085102301,0.001,97043.0,97042.0,1.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1739085117210,0.00015464,97050.0,97049.0,0.2060299]
["bitfinex-derivatives","BTCF0:USTF0",1739085118309,0.00015464,97050.0,97049.0,0.2140299]
["bitfinex-derivatives","BTCF0:USTF0",1739085118604,0.00015464,97050.0,97049.0,0.2230299]
["bitfinex-derivatives","BTCF0:USTF0",1739085119512,0.00015464,97050.0,97049.0,0.5838299]
["bitfinex-derivatives","BTCF0:USTF0",1739085130923,0.00154605,97064.0,97049.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739085131106,0.095,97078.0,97077.0,0.2059704]
["bitfinex-derivatives","BTCF0:USTF0",1739085132407,0.095,97078.0,97077.0,0.2139704]
["bitfinex-derivatives","BTCF0:USTF0",1739085133019,0.00015456,97087.0,97077.0,0.01809373]
["bitfinex-derivatives","BTCF0:USTF0",1739085133219,0.00015456,97087.0,97086.0,0.2059513]
["bitfinex-derivatives","BTCF0:USTF0",1739085133412,0.00015456,97087.0,97086.0,0.2717913]
["bitfinex-derivatives","BTCF0:USTF0",1739085134523,0.00015456,97087.0,97086.0,0.2787913]
["bitfinex-derivatives","BTCF0:USTF0",1739085135024,0.00015456,97087.0,97086.0,0.6455913]
["bitfinex-derivatives","BTCF0:USTF0",1739085138015,0.00015456,97087.0,97086.0,0.5797513]
["bitfinex-derivatives","BTCF0:USTF0",1739085138217,0.00015456,97087.0,97086.0,0.6456713]
["bitfinex-derivatives","BTCF0:USTF0",1739085141717,0.0629,97094.0,97093.0,0.2059365]
["bitfinex-derivatives","BTCF0:USTF0",1739085143225,0.0629,97094.0,97093.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1739085143624,0.0629,97094.0,97093.0,0.2139365]
["bitfinex-derivatives","BTCF0:USTF0",1739085144419,0.0629,97094.0,97093.0,0.2189365]
["bitfinex-derivatives","BTCF0:USTF0",1739085144816,0.0629,97094.0,97093.0,0.2149365]
["bitfinex-derivatives","BTCF0:USTF0",1739085145031,0.0629,97094.0,97093.0,0.2229365]
["bitfinex-derivatives","BTCF0:USTF0",1739085145821,0.1,97100.0,97093.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739085146125,0.1,97100.0,97098.0,0.2059259]
["bitfinex-derivatives","BTCF0:USTF0",1739085148418,0.1,97100.0,97098.0,0.2119259]
["bitfinex-derivatives","BTCF0:USTF0",1739085148819,0.1,97100.0,97098.0,0.2189259]
["bitfinex-derivatives","BTCF0:USTF0",1739085153738,0.1,97100.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1739085154833,0.1,97100.0,97099.0,0.2119238]
["bitfinex-derivatives","BTCF0:USTF0",1739085155141,0.1,97100.0,97099.0,0.2189238]
["bitfinex-derivatives","BTCF0:USTF0",1739085160150,0.1,97100.0,97099.0,0.2910138]
["bitfinex-derivatives","BTCF0:USTF0",1739085161743,0.1,97100.0,97099.0,0.3009138]
["bitfinex-derivatives","BTCF0:USTF0",1739085177862,0.1,97100.0,97099.0,0.3421038]
["bitfinex-derivatives","BTCF0:USTF0",1739085194468,0.3059217,97100.0,97099.0,0.3421038]
["bitfinex-derivatives","BTCF0:USTF0",1739085194668,0.3059217,97100.0,97084.0,0.18520632]
["bitfinex-derivatives","BTCF0:USTF0",1739085194669,0.2059429,97090.0,97084.0,0.18520632]
["bitfinex-derivatives","BTCF0:USTF0",1739085194879,0.1802029,97090.0,97084.0,0.18520632]
["bitfinex-derivatives","BTCF0:USTF0",1739085196176,0.1802029,97090.0,97089.0,0.00915456]
["bitfinex-derivatives","BTCF0:USTF0",1739085197677,0.1802029,97090.0,97089.0,0.01815456]
["bitfinex-derivatives","BTCF0:USTF0",1739085198079,0.19038796,97090.0,97089.0,0.01815456]
["bitfinex-derivatives","BTCF0:USTF0",1739085200675,0.41058796,97090.0,97089.0,0.01815456]
["bitfinex-derivatives","BTCF0:USTF0",1739085206174,0.41058796,97090.0,97089.0,0.22409956]
["bitfinex-derivatives","BTCF0:USTF0",1739085206877,0.4004029,97090.0,97089.0,0.22409956]
["bitfinex-derivatives","BTCF0:USTF0",1739085207074,0.2202,97090.0,97089.0,0.22409956]
["bitfinex-derivatives","BTCF0:USTF0",1739085212478,0.2059417,97091.0,97089.0,0.01815456]
["bitfinex-derivatives","BTCF0:USTF0",1739085212674,0.2059417,97091.0,97090.0,0.2059429]
["bitfinex-derivatives","BTCF0:USTF0",1739085214480,0.2059417,97091.0,97090.0,0.2149429]
["bitfinex-derivatives","BTCF0:USTF0",1739085215779,0.2059417,97091.0,97090.0,0.2239429]
["bitfinex-derivatives","BTCF0:USTF0",1739085225597,0.2059417,97091.0,97090.0,0.2651329]
["bitfinex-derivatives","BTCF0:USTF0",1739085229198,0.2059417,97091.0,97090.0,0.3056129]
["bitfinex-derivatives","BTCF0:USTF0",1739085229405,0.01015484,97097.0,97095.0,0.2059306]
["bitfinex-derivatives","BTCF0:USTF0",1739085229590,0.2202,97099.0,97095.0,0.2059306]
["bitfinex-derivatives","BTCF0:USTF0",1739085229788,0.1,97100.0,97090.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1739085229992,0.1,97100.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1739085231183,0.1,97100.0,97099.0,0.2239338]
["bitfinex-derivatives","BTCF0:USTF0",1739085231588,0.1,97100.0,97099.0,0.2299338]
["bitfinex-derivatives","BTCF0:USTF0",1739085233104,0.1,97100.0,97099.0,0.2359338]
["bitfinex-derivatives","BTCF0:USTF0",1739085236993,0.1,97100.0,97099.0,0.2771238]
["bitfinex-derivatives","BTCF0:USTF0",1739085246793,0.3059217,97100.0,97099.0,0.2771238]
["bitfinex-derivatives","BTCF0:USTF0",1739085247102,0.6667217,97100.0,97099.0,0.2771238]
["bitfinex-derivatives","BTCF0:USTF0",1739085248706,0.1,97100.0,97099.0,0.2771238]
["bitfinex-derivatives","BTCF0:USTF0",1739085253713,0.4608,97100.0,97099.0,0.2771238]
["bitfinex-derivatives","BTCF0:USTF0",1739085258212,0.6667217,97100.0,97099.0,0.2771238]
["bitfinex-derivatives","BTCF0:USTF0",1739085260211,0.67710904,97100.0,97099.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739085263108,0.89730904,97100.0,97099.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739085272518,0.89730904,97100.0,97099.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1739085302649,0.8869217,97100.0,97099.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1739085314451,0.3202,97100.0,97099.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1739085314848,0.3202,97100.0,97099.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1739085316254,0.3202,97100.0,97099.0,0.15296516]
["bitfinex-derivatives","BTCF0:USTF0",1739085316449,0.1,97100.0,97099.0,0.15296516]
["bitfinex-derivatives","BTCF0:USTF0",1739085320253,0.1,97100.0,97099.0,0.15396516]
["bitfinex-derivatives","BTCF0:USTF0",1739085320457,0.1,97100.0,97099.0,0.15596516]
["bitfinex-derivatives","BTCF0:USTF0",1739085330882,0.00015456,97103.0,97099.0,0.15596516]
["bitfinex-derivatives","BTCF0:USTF0",1739085331085,0.00015456,97103.0,97102.0,0.2059174]
["bitfinex-derivatives","BTCF0:USTF0",1739085332482,0.00015456,97103.0,97102.0,0.2471074]
["bitfinex-derivatives","BTCF0:USTF0",1739085332779,0.00015456,97103.0,97102.0,0.2880574]
["bitfinex-derivatives","BTCF0:USTF0",1739085333083,0.00015456,97103.0,97102.0,0.2940574]
["bitfinex-derivatives","BTCF0:USTF0",1739085334478,0.00015456,97103.0,97102.0,0.3000574]
["bitfinex-derivatives","BTCF0:USTF0",1739085335193,0.36095456,97103.0,97102.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1739085336088,0.36095456,97103.0,97102.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1739085340290,0.58115456,97103.0,97102.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1739085342180,0.22035456,97103.0,97102.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1739085342490,0.58115456,97103.0,97102.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1739085357099,0.22035456,97103.0,97102.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1739085357298,0.58115456,97103.0,97102.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1739085361600,0.78706986,97103.0,97102.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1739085364200,0.42626986,97103.0,97102.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1739085379011,0.78706986,97103.0,97102.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1739085381008,0.42626986,97103.0,97102.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1739085381209,0.78706986,97103.0,97102.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1739085396426,0.42626986,97103.0,97102.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1739085398236,0.22035456,97103.0,97102.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1739085399807,0.00015456,97103.0,97102.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1739085401926,0.00015456,97103.0,97102.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1739085402311,0.00015456,97103.0,97102.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1739085402520,0.00015456,97103.0,97102.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1739085407725,0.36095456,97103.0,97102.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1739085418932,0.56686986,97103.0,97102.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1739085422535,0.20606986,97103.0,97102.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1739085422931,0.56686986,97103.0,97102.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1739085429546,0.20606986,97103.0,97102.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1739085429743,0.56686986,97103.0,97102.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1739085434052,0.20606986,97103.0,97102.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1739085434258,0.56686986,97103.0,97102.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1739085438143,0.36095456,97103.0,97102.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1739085440147,0.00015456,97103.0,97102.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1739085444156,0.2202,97119.0,97113.0,0.2058941]
["bitfinex-derivatives","BTCF0:USTF0",1739085445757,0.2202,97119.0,97116.0,0.2058868]
["bitfinex-derivatives","BTCF0:USTF0",1739085445961,0.2058772,97121.0,97116.0,0.2058868]
["bitfinex-derivatives","BTCF0:USTF0",1739085447351,0.2058772,97121.0,97113.0,0.09601714]
["bitfinex-derivatives","BTCF0:USTF0",1739085447546,0.2058772,97121.0,97117.0,0.2058843]
["bitfinex-derivatives","BTCF0:USTF0",1739085448846,0.2058772,97121.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739085449260,0.2058772,97121.0,97119.0,0.2058798]
["bitfinex-derivatives","BTCF0:USTF0",1739085450361,0.2058772,97121.0,97119.0,0.2238098]
["bitfinex-derivatives","BTCF0:USTF0",1739085451764,0.2058772,97121.0,97119.0,0.2248098]
["bitfinex-derivatives","BTCF0:USTF0",1739085456865,0.2058772,97121.0,97119.0,0.2659898]
["bitfinex-derivatives","BTCF0:USTF0",1739085463177,0.2058793,97120.0,97119.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1739085465876,0.2058793,97120.0,97119.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1739085481890,0.5666793,97120.0,97119.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1739085482688,0.2058793,97120.0,97119.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1739085483289,0.5666793,97120.0,97119.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1739085486985,0.5666793,97120.0,97119.0,0.2669914]
["bitfinex-derivatives","BTCF0:USTF0",1739085489083,0.5666793,97120.0,97119.0,0.3092514]
["bitfinex-derivatives","BTCF0:USTF0",1739085490593,0.2058793,97120.0,97119.0,0.3092514]
["bitfinex-derivatives","BTCF0:USTF0",1739085503097,0.3608,97122.0,97121.0,0.2058771]
["bitfinex-derivatives","BTCF0:USTF0",1739085504491,0.3608,97122.0,97121.0,0.2470571]
["bitfinex-derivatives","BTCF0:USTF0",1739085505704,0.37087261,97122.0,97121.0,0.2470571]
["bitfinex-derivatives","BTCF0:USTF0",1739085506299,0.37087261,97122.0,97121.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1739085507903,0.56682765,97123.0,97121.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1739085510291,0.57706477,97123.0,97121.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1739085510701,0.56682765,97123.0,97121.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1739085514697,0.205875,97122.0,97121.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1739085516210,0.205875,97122.0,97121.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1739085517008,0.566675,97122.0,97121.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1739085517708,0.205875,97122.0,97121.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1739085518007,0.566675,97122.0,97121.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1739085529511,0.205875,97122.0,97121.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1739085529814,0.566675,97122.0,97121.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1739085535120,0.566675,97122.0,97121.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739085547823,0.205875,97122.0,97121.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739085548027,0.566675,97122.0,97121.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739085551332,0.786875,97122.0,97121.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739085558635,0.426075,97122.0,97121.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739085558835,0.786875,97122.0,97121.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739085560443,0.426075,97122.0,97121.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739085560638,0.786875,97122.0,97121.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739085561842,0.581,97122.0,97121.0,0.3075172]
["bitfinex-derivatives","BTCF0:USTF0",1739085563143,0.581,97122.0,97121.0,0.3095172]
["bitfinex-derivatives","BTCF0:USTF0",1739085563350,0.581,97122.0,97121.0,0.3115172]
["bitfinex-derivatives","BTCF0:USTF0",1739085575756,0.2202,97122.0,97121.0,0.3115172]
["bitfinex-derivatives","BTCF0:USTF0",1739085580955,0.23084876,97123.0,97121.0,0.3115172]
["bitfinex-derivatives","BTCF0:USTF0",1739085581959,0.23084876,97123.0,97121.0,0.3095172]
["bitfinex-derivatives","BTCF0:USTF0",1739085582448,0.23084876,97123.0,97121.0,0.3115172]
["bitfinex-derivatives","BTCF0:USTF0",1739085583150,0.43672346,97123.0,97121.0,0.3115172]
["bitfinex-derivatives","BTCF0:USTF0",1739085583360,0.43672346,97123.0,97121.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739085583570,0.0634,97122.0,97109.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739085583752,0.3608,97110.0,97109.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739085585259,0.3608,97110.0,97109.0,0.00915447]
["bitfinex-derivatives","BTCF0:USTF0",1739085585868,0.3608,97110.0,97109.0,0.01415447]
["bitfinex-derivatives","BTCF0:USTF0",1739085586856,0.37108334,97110.0,97109.0,0.01415447]
["bitfinex-derivatives","BTCF0:USTF0",1739085592761,0.59128334,97110.0,97109.0,0.01415447]
["bitfinex-derivatives","BTCF0:USTF0",1739085602157,0.2059026,97109.0,97107.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1739085602355,0.4159026,97109.0,97107.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1739085602557,0.2059068,97107.0,97092.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739085602757,0.5667365,97093.0,97092.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739085604472,0.58495425,97093.0,97092.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739085605067,0.57695425,97093.0,97092.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739085605272,0.57695425,97093.0,97092.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739085605273,0.58495425,97093.0,97092.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739085605763,0.59395425,97093.0,97092.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739085607469,0.59395425,97093.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739085610665,0.81415425,97093.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739085612860,1.17495425,97093.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739085613464,0.2059429,97090.0,97089.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1739085614069,0.2059429,97090.0,97088.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1739085614871,0.2139429,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739085615066,0.2219429,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739085615972,0.2219429,97090.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739085616278,0.2139429,97090.0,97088.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1739085616569,0.2202,97089.0,97088.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1739085617068,0.2202,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739085618176,0.2292,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739085618975,0.2382,97089.0,97088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739085620071,0.599,97089.0,97088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739085627980,0.804945,97089.0,97088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739085633988,0.804945,97089.0,97088.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1739085635273,0.804945,97089.0,97088.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1739085638887,0.804945,97089.0,97088.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1739085639083,0.2059556,97084.0,97083.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739085639284,0.2732356,97084.0,97083.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739085640286,0.2822356,97084.0,97083.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739085640787,0.6430356,97084.0,97083.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739085642395,0.6520356,97084.0,97083.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739085643292,0.8722356,97084.0,97083.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739085646391,0.8049556,97084.0,97083.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739085649798,0.4441556,97084.0,97083.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739085668606,0.8049556,97084.0,97083.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739085676113,0.8049556,97084.0,97083.0,0.02169447]
["bitfinex-derivatives","BTCF0:USTF0",1739085679505,0.2059825,97072.0,97067.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739085680418,0.04815881,97077.0,97067.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739085680812,0.009,97072.0,97067.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739085681314,0.2059877,97069.0,97067.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739085681709,0.2059877,97069.0,97067.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739085683416,0.2139877,97069.0,97067.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739085684319,0.2139877,97069.0,97067.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739085684529,0.2229877,97069.0,97067.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739085686133,0.23315015,97069.0,97067.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739085687118,0.23315015,97069.0,97067.0,0.2392901]
["bitfinex-derivatives","BTCF0:USTF0",1739085687510,0.02716245,97069.0,97067.0,0.2392901]
["bitfinex-derivatives","BTCF0:USTF0",1739085687715,0.2059895,97068.0,97067.0,0.2392901]
["bitfinex-derivatives","BTCF0:USTF0",1739085688922,0.2059895,97068.0,97067.0,0.2382901]
["bitfinex-derivatives","BTCF0:USTF0",1739085689115,0.2139895,97068.0,97067.0,0.2392901]
["bitfinex-derivatives","BTCF0:USTF0",1739085689619,0.2139895,97068.0,97067.0,0.2382901]
["bitfinex-derivatives","BTCF0:USTF0",1739085689825,0.2229895,97068.0,97067.0,0.2392901]
["bitfinex-derivatives","BTCF0:USTF0",1739085690021,0.2229895,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739085695728,0.5837895,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739085702743,0.2229895,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739085708545,0.017,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739085710040,0.017,97068.0,97067.0,0.2079917]
["bitfinex-derivatives","BTCF0:USTF0",1739085710634,0.21639749,97083.0,97078.0,0.2059683]
["bitfinex-derivatives","BTCF0:USTF0",1739085711743,0.00915447,97079.0,97078.0,0.2069683]
["bitfinex-derivatives","BTCF0:USTF0",1739085713041,0.01215447,97079.0,97078.0,0.2079683]
["bitfinex-derivatives","BTCF0:USTF0",1739085715040,0.01215447,97079.0,97078.0,0.21818943]
["bitfinex-derivatives","BTCF0:USTF0",1739085716546,0.2059241,97099.0,97089.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1739085716852,0.09631762,97100.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1739085717036,0.0101841,97100.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1739085717242,0.56760071,97101.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1739085717444,0.5667207,97101.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1739085718043,0.3608,97101.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1739085718649,0.3608,97101.0,97099.0,0.2149238]
["bitfinex-derivatives","BTCF0:USTF0",1739085720354,0.3608,97101.0,97099.0,0.2239238]
["bitfinex-derivatives","BTCF0:USTF0",1739085721451,0.3608,97101.0,97099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739085722444,0.5667196,97101.0,97099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739085724153,0.0303,97100.0,97099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739085725252,0.0303,97100.0,97099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739085725449,0.0303,97100.0,97099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739085731544,0.3911,97100.0,97099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739085735548,0.3608,97100.0,97099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739085736156,0.2059196,97101.0,97099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739085736355,0.3608,97100.0,97099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739085737162,0.3608,97100.0,97099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739085737553,0.3608,97100.0,97099.0,0.2239238]
["bitfinex-derivatives","BTCF0:USTF0",1739085737953,0.3608,97100.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1739085738256,0.3608,97100.0,97099.0,0.2239238]
["bitfinex-derivatives","BTCF0:USTF0",1739085740568,0.07572715,97102.0,97099.0,0.2239238]
["bitfinex-derivatives","BTCF0:USTF0",1739085741664,0.07572715,97102.0,97099.0,0.2149238]
["bitfinex-derivatives","BTCF0:USTF0",1739085741871,0.07572715,97102.0,97099.0,0.2229238]
["bitfinex-derivatives","BTCF0:USTF0",1739085742757,0.07572715,97102.0,97099.0,0.2139238]
["bitfinex-derivatives","BTCF0:USTF0",1739085742957,0.07572715,97102.0,97099.0,0.2229238]
["bitfinex-derivatives","BTCF0:USTF0",1739085743567,0.28164455,97102.0,97099.0,0.2229238]
["bitfinex-derivatives","BTCF0:USTF0",1739085744666,0.2059206,97101.0,97099.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739085744972,0.2059217,97100.0,97099.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739085746660,0.2059217,97100.0,97099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739085746867,0.2059217,97100.0,97099.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739085747463,0.2059217,97100.0,97099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739085747658,0.2059217,97100.0,97099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739085747864,0.2059217,97100.0,97099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739085748066,0.2059217,97100.0,97099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739085753669,0.5667217,97100.0,97099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739085756475,0.7869217,97100.0,97099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739085757871,0.2059407,97091.0,97090.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739085758460,0.5667407,97091.0,97090.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739085759174,0.5677407,97091.0,97090.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739085759874,0.3618,97091.0,97073.0,0.2059772]
["bitfinex-derivatives","BTCF0:USTF0",1739085760066,0.2059733,97076.0,97071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739085760463,0.09631762,97083.0,97071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739085760464,0.2059756,97075.0,97071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739085760665,0.09631762,97083.0,97071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739085760871,0.2059774,97074.0,97071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739085761070,0.205981,97072.0,97071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739085761270,0.205981,97072.0,97071.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739085761861,0.205981,97072.0,97071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739085762068,0.205981,97072.0,97071.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739085762777,0.214981,97072.0,97071.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739085764083,0.214981,97072.0,97071.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739085764276,0.223981,97072.0,97071.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739085768683,0.23451739,97072.0,97071.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739085782898,0.23451739,97072.0,97071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739085790405,0.223981,97072.0,97071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739085792207,0.223981,97072.0,97071.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739085792404,0.018,97072.0,97071.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739085793605,0.018,97072.0,97071.0,0.21838262]
["bitfinex-derivatives","BTCF0:USTF0",1739085795907,0.018,97072.0,97071.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739085825325,0.018,97072.0,97071.0,0.5687832]
["bitfinex-derivatives","BTCF0:USTF0",1739085843552,0.018,97072.0,97071.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739085843859,0.018,97072.0,97071.0,0.5687832]
["bitfinex-derivatives","BTCF0:USTF0",1739085845553,0.018,97072.0,97071.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739085845753,0.018,97072.0,97071.0,0.5687832]
["bitfinex-derivatives","BTCF0:USTF0",1739085849556,0.018,97072.0,97071.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739085849756,0.018,97072.0,97071.0,0.5687832]
["bitfinex-derivatives","BTCF0:USTF0",1739085853862,0.223981,97072.0,97071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739085854163,0.223981,97072.0,97071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739085857071,0.23442296,97072.0,97071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739085900790,0.22542296,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739085900988,0.01044196,97072.0,97067.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739085901186,0.2059896,97068.0,97067.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739085902181,0.2059896,97068.0,97067.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739085902993,0.2139896,97068.0,97067.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739085904500,0.2229896,97068.0,97067.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739085905191,0.5837896,97068.0,97067.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739085905901,0.59391819,97068.0,97067.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739085907897,0.59391819,97068.0,97063.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739085907898,0.38792859,97068.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739085908097,0.2060257,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739085908695,0.20603,97049.0,97048.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739085910890,0.20803,97049.0,97048.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739085912202,0.20903,97049.0,97048.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739085912600,0.2060469,97041.0,97040.0,0.2060481]
["bitfinex-derivatives","BTCF0:USTF0",1739085914005,0.2060469,97041.0,97040.0,0.2100481]
["bitfinex-derivatives","BTCF0:USTF0",1739085915503,0.2060469,97041.0,97040.0,0.2060481]
["bitfinex-derivatives","BTCF0:USTF0",1739085917501,0.2060491,97040.0,97039.0,0.36095456]
["bitfinex-derivatives","BTCF0:USTF0",1739085918698,0.2060491,97040.0,97039.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739085958421,0.2120491,97040.0,97039.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739085958621,0.2170491,97040.0,97039.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739085959426,0.011,97040.0,97039.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739085961228,0.011,97040.0,97039.0,0.36295456]
["bitfinex-derivatives","BTCF0:USTF0",1739085961437,0.04815881,97050.0,97039.0,0.36295456]
["bitfinex-derivatives","BTCF0:USTF0",1739085961727,0.00015456,97058.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739085962030,0.00015456,97058.0,97057.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1739085962528,0.00015456,97058.0,97057.0,0.5668127]
["bitfinex-derivatives","BTCF0:USTF0",1739085964232,0.00715456,97058.0,97057.0,0.5678127]
["bitfinex-derivatives","BTCF0:USTF0",1739085964634,0.2059544,97085.0,97057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739085964834,0.30841509,97092.0,97076.0,0.2059723]
["bitfinex-derivatives","BTCF0:USTF0",1739085964835,0.00088001,97088.0,97076.0,0.2059723]
["bitfinex-derivatives","BTCF0:USTF0",1739085965029,0.16768126,97086.0,97076.0,0.2059723]
["bitfinex-derivatives","BTCF0:USTF0",1739085965929,0.16783582,97086.0,97076.0,0.2059723]
["bitfinex-derivatives","BTCF0:USTF0",1739085966131,0.00254576,97077.0,97076.0,0.2149723]
["bitfinex-derivatives","BTCF0:USTF0",1739085967432,0.00254576,97077.0,97076.0,0.2239723]
["bitfinex-derivatives","BTCF0:USTF0",1739085978043,0.00254576,97077.0,97076.0,0.5847723]
["bitfinex-derivatives","BTCF0:USTF0",1739085983645,0.00254576,97077.0,97076.0,0.2239723]
["bitfinex-derivatives","BTCF0:USTF0",1739085996362,0.20851596,97077.0,97076.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739086015065,0.27543596,97077.0,97076.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739086015870,0.63623596,97077.0,97076.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739086019577,0.63631596,97077.0,97076.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739086024073,0.56931596,97077.0,97076.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739086024374,0.63631596,97077.0,97076.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739086028679,0.63659596,97077.0,97076.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739086029681,0.6350502,97077.0,97076.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739086033284,0.6349702,97077.0,97076.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739086037691,0.5677702,97077.0,97076.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739086045508,0.2069702,97077.0,97076.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739086055203,0.64343731,97077.0,97076.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739086056411,0.86363731,97077.0,97076.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739086057310,0.65766711,97077.0,97067.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739086057513,0.2059893,97068.0,97067.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739086059305,0.2149893,97068.0,97067.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739086060509,0.2239893,97068.0,97067.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739086061306,0.23426593,97068.0,97067.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739086064816,0.2060069,97060.0,97055.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739086065415,0.2060124,97058.0,97055.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739086065923,0.2060124,97058.0,97055.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739086066225,0.2060124,97058.0,97055.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739086066428,0.2060124,97058.0,97055.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739086066608,0.2060124,97058.0,97055.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739086066609,0.2150124,97058.0,97055.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739086066808,0.2150124,97058.0,97055.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739086067008,0.2240124,97058.0,97055.0,0.2380153]
["bitfinex-derivatives","BTCF0:USTF0",1739086067615,0.2060148,97056.0,97055.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739086069121,0.2150148,97056.0,97055.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739086069325,0.22524925,97056.0,97055.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739086069719,0.23424925,97056.0,97055.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739086076119,0.23424925,97056.0,97055.0,0.2370169]
["bitfinex-derivatives","BTCF0:USTF0",1739086082533,0.018,97056.0,97055.0,0.2370169]
["bitfinex-derivatives","BTCF0:USTF0",1739086087042,0.018,97056.0,97055.0,0.24732433]
["bitfinex-derivatives","BTCF0:USTF0",1739086094249,0.018,97056.0,97055.0,0.60812433]
["bitfinex-derivatives","BTCF0:USTF0",1739086095139,0.04815881,97090.0,97055.0,0.40210743]
["bitfinex-derivatives","BTCF0:USTF0",1739086095337,0.04815881,97090.0,97085.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1739086095537,0.2711353,97094.0,97085.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1739086096435,0.0652,97094.0,97085.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1739086096744,0.2059401,97092.0,97085.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1739086097038,0.3628,97086.0,97085.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1739086097245,0.3638,97086.0,97085.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1739086097642,0.3628,97086.0,97085.0,0.2119533]
["bitfinex-derivatives","BTCF0:USTF0",1739086098041,0.3618,97086.0,97085.0,0.2199533]
["bitfinex-derivatives","BTCF0:USTF0",1739086100547,0.001,97086.0,97085.0,0.2199533]
["bitfinex-derivatives","BTCF0:USTF0",1739086123257,0.18599049,97086.0,97085.0,0.2199533]
["bitfinex-derivatives","BTCF0:USTF0",1739086127164,0.001,97086.0,97085.0,0.2199533]
["bitfinex-derivatives","BTCF0:USTF0",1739086133574,0.06067268,97086.0,97085.0,0.2199533]
["bitfinex-derivatives","BTCF0:USTF0",1739086146773,0.001,97086.0,97085.0,0.2199533]
["bitfinex-derivatives","BTCF0:USTF0",1739086155575,0.001,97086.0,97085.0,0.5807533]
["bitfinex-derivatives","BTCF0:USTF0",1739086156885,0.18641144,97086.0,97085.0,0.5807533]
["bitfinex-derivatives","BTCF0:USTF0",1739086159775,0.001,97086.0,97085.0,0.5807533]
["bitfinex-derivatives","BTCF0:USTF0",1739086164286,0.185566,97095.0,97094.0,0.2059342]
["bitfinex-derivatives","BTCF0:USTF0",1739086164487,0.185566,97095.0,97094.0,0.5667342]
["bitfinex-derivatives","BTCF0:USTF0",1739086165381,0.185566,97095.0,97094.0,0.5697342]
["bitfinex-derivatives","BTCF0:USTF0",1739086166076,0.00015456,97095.0,97094.0,0.5697342]
["bitfinex-derivatives","BTCF0:USTF0",1739086166478,0.00015456,97095.0,97094.0,0.5707342]
["bitfinex-derivatives","BTCF0:USTF0",1739086166678,0.00015456,97095.0,97094.0,0.58084207]
["bitfinex-derivatives","BTCF0:USTF0",1739086180395,0.00015456,97095.0,97094.0,0.58584207]
["bitfinex-derivatives","BTCF0:USTF0",1739086180599,0.00015456,97095.0,97094.0,0.59184207]
["bitfinex-derivatives","BTCF0:USTF0",1739086206929,0.0629,97106.0,97105.0,0.2059108]
["bitfinex-derivatives","BTCF0:USTF0",1739086208314,0.0629,97106.0,97105.0,0.2099108]
["bitfinex-derivatives","BTCF0:USTF0",1739086210022,0.0629,97106.0,97105.0,0.2159108]
["bitfinex-derivatives","BTCF0:USTF0",1739086216927,0.2688087,97106.0,97105.0,0.2159108]
["bitfinex-derivatives","BTCF0:USTF0",1739086235042,0.2688087,97106.0,97105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739086240644,0.2059278,97097.0,97096.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739086240849,0.2059405,97091.0,97090.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739086241049,0.2059405,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739086242737,0.2109405,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739086244350,0.2059448,97089.0,97083.0,0.60768217]
["bitfinex-derivatives","BTCF0:USTF0",1739086244549,0.2059511,97086.0,97085.0,0.18520632]
["bitfinex-derivatives","BTCF0:USTF0",1739086245860,0.2149511,97086.0,97085.0,0.18620632]
["bitfinex-derivatives","BTCF0:USTF0",1739086246251,0.2239511,97086.0,97085.0,0.18720632]
["bitfinex-derivatives","BTCF0:USTF0",1739086247351,0.2239511,97086.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086257864,0.2239511,97086.0,97085.0,0.2079533]
["bitfinex-derivatives","BTCF0:USTF0",1739086262463,0.205966,97079.0,97072.0,0.2059792]
["bitfinex-derivatives","BTCF0:USTF0",1739086262653,0.205981,97073.0,97072.0,0.2059792]
["bitfinex-derivatives","BTCF0:USTF0",1739086263759,0.205981,97073.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739086263960,0.210981,97073.0,97072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086264566,0.215981,97073.0,97072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086268262,0.01,97073.0,97072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086275769,0.2159787,97073.0,97072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086278481,0.01,97073.0,97072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086279477,0.01,97073.0,97072.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739086292384,0.01,97073.0,97072.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1739086295181,0.01,97073.0,97072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739086296688,0.01,97073.0,97072.0,0.5687808]
["bitfinex-derivatives","BTCF0:USTF0",1739086305695,0.01,97073.0,97072.0,0.2079808]
["bitfinex-derivatives","BTCF0:USTF0",1739086305995,0.01,97073.0,97072.0,0.5687808]
["bitfinex-derivatives","BTCF0:USTF0",1739086306692,0.04815881,97110.0,97072.0,0.5687808]
["bitfinex-derivatives","BTCF0:USTF0",1739086306693,0.03085447,97095.0,97094.0,0.2059342]
["bitfinex-derivatives","BTCF0:USTF0",1739086308000,0.03185447,97095.0,97094.0,0.2219342]
["bitfinex-derivatives","BTCF0:USTF0",1739086315493,0.00115447,97095.0,97094.0,0.2219342]
["bitfinex-derivatives","BTCF0:USTF0",1739086318099,0.0607,97109.0,97105.0,0.2059088]
["bitfinex-derivatives","BTCF0:USTF0",1739086319295,0.0607,97109.0,97105.0,0.2119088]
["bitfinex-derivatives","BTCF0:USTF0",1739086319699,0.0607,97109.0,97105.0,0.2149088]
["bitfinex-derivatives","BTCF0:USTF0",1739086322100,0.20745264,97107.0,97105.0,0.2149088]
["bitfinex-derivatives","BTCF0:USTF0",1739086323500,0.27745264,97107.0,97105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739086323706,0.49765264,97107.0,97105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739086326815,0.42765264,97107.0,97105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739086327114,0.42765264,97107.0,97106.0,0.2059087]
["bitfinex-derivatives","BTCF0:USTF0",1739086327613,0.22174524,97107.0,97106.0,0.2059087]
["bitfinex-derivatives","BTCF0:USTF0",1739086328399,0.22174524,97107.0,97106.0,0.2089087]
["bitfinex-derivatives","BTCF0:USTF0",1739086329414,0.22174524,97107.0,97106.0,0.2149087]
["bitfinex-derivatives","BTCF0:USTF0",1739086329606,0.00154524,97107.0,97106.0,0.2149087]
["bitfinex-derivatives","BTCF0:USTF0",1739086350429,0.00154524,97107.0,97106.0,0.2169087]
["bitfinex-derivatives","BTCF0:USTF0",1739086350629,0.00154524,97107.0,97106.0,0.2109087]
["bitfinex-derivatives","BTCF0:USTF0",1739086350825,0.00154524,97107.0,97106.0,0.2189087]
["bitfinex-derivatives","BTCF0:USTF0",1739086353932,0.00154524,97107.0,97106.0,0.5797087]
["bitfinex-derivatives","BTCF0:USTF0",1739086356643,0.00154524,97107.0,97106.0,0.2189087]
["bitfinex-derivatives","BTCF0:USTF0",1739086356846,0.00154524,97107.0,97106.0,0.5797087]
["bitfinex-derivatives","BTCF0:USTF0",1739086363959,0.00154524,97107.0,97106.0,0.5817087]
["bitfinex-derivatives","BTCF0:USTF0",1739086370961,0.00154524,97107.0,97106.0,0.5727087]
["bitfinex-derivatives","BTCF0:USTF0",1739086372662,0.00154524,97107.0,97106.0,0.5737087]
["bitfinex-derivatives","BTCF0:USTF0",1739086374068,0.00154524,97107.0,97106.0,0.5677087]
["bitfinex-derivatives","BTCF0:USTF0",1739086374262,0.00154524,97107.0,97106.0,0.5687087]
["bitfinex-derivatives","BTCF0:USTF0",1739086374667,0.00154524,97107.0,97106.0,0.5677087]
["bitfinex-derivatives","BTCF0:USTF0",1739086374871,0.00154524,97107.0,97106.0,0.5687087]
["bitfinex-derivatives","BTCF0:USTF0",1739086376261,0.00015447,97116.0,97115.0,0.2058896]
["bitfinex-derivatives","BTCF0:USTF0",1739086377353,0.00015447,97116.0,97115.0,0.2078896]
["bitfinex-derivatives","BTCF0:USTF0",1739086387368,0.8130449,97167.0,97115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086387571,0.2058529,97133.0,97130.0,0.2058575]
["bitfinex-derivatives","BTCF0:USTF0",1739086387772,0.205854,97132.0,97130.0,0.2058575]
["bitfinex-derivatives","BTCF0:USTF0",1739086389065,0.205854,97132.0,97130.0,0.2098575]
["bitfinex-derivatives","BTCF0:USTF0",1739086390069,0.0644,97134.0,97132.0,0.2058523]
["bitfinex-derivatives","BTCF0:USTF0",1739086391073,0.0644,97134.0,97132.0,0.2088523]
["bitfinex-derivatives","BTCF0:USTF0",1739086391470,0.2702499,97134.0,97132.0,0.2148523]
["bitfinex-derivatives","BTCF0:USTF0",1739086393675,0.2702499,97134.0,97133.0,0.2058515]
["bitfinex-derivatives","BTCF0:USTF0",1739086394975,0.2702499,97134.0,97133.0,0.2118515]
["bitfinex-derivatives","BTCF0:USTF0",1739086395169,0.2702499,97134.0,97133.0,0.2148515]
["bitfinex-derivatives","BTCF0:USTF0",1739086395671,0.2702499,97134.0,97133.0,0.2098515]
["bitfinex-derivatives","BTCF0:USTF0",1739086395869,0.2702499,97134.0,97133.0,0.2078515]
["bitfinex-derivatives","BTCF0:USTF0",1739086434508,0.2390499,97134.0,97133.0,0.2078515]
["bitfinex-derivatives","BTCF0:USTF0",1739086440115,0.2390499,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086441518,0.2058499,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086441813,0.2058499,97134.0,97133.0,0.2078515]
["bitfinex-derivatives","BTCF0:USTF0",1739086457430,0.2058499,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086458320,0.07569033,97144.0,97139.0,0.2058372]
["bitfinex-derivatives","BTCF0:USTF0",1739086458545,0.00104001,97160.0,97151.0,0.2058133]
["bitfinex-derivatives","BTCF0:USTF0",1739086458722,0.00104001,97172.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739086459027,0.3608,97189.0,97177.0,0.2057583]
["bitfinex-derivatives","BTCF0:USTF0",1739086459028,0.04815881,97180.0,97177.0,0.2057583]
["bitfinex-derivatives","BTCF0:USTF0",1739086459230,0.01050784,97183.0,97177.0,0.2057583]
["bitfinex-derivatives","BTCF0:USTF0",1739086459727,0.01051487,97187.0,97177.0,0.2057583]
["bitfinex-derivatives","BTCF0:USTF0",1739086459933,0.00015299,97187.0,97177.0,0.2057583]
["bitfinex-derivatives","BTCF0:USTF0",1739086460330,0.00015299,97187.0,97177.0,0.2137583]
["bitfinex-derivatives","BTCF0:USTF0",1739086461537,0.00015299,97187.0,97186.0,0.2057392]
["bitfinex-derivatives","BTCF0:USTF0",1739086462836,0.00015299,97187.0,97186.0,0.2087392]
["bitfinex-derivatives","BTCF0:USTF0",1739086463521,0.00015299,97187.0,97186.0,0.2097392]
["bitfinex-derivatives","BTCF0:USTF0",1739086465431,0.00015299,97187.0,97186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739086465633,0.03105299,97187.0,97186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739086466337,0.25125299,97187.0,97186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739086468728,0.32125299,97187.0,97186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739086471240,0.25125299,97187.0,97186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739086476839,0.61205299,97187.0,97186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739086479235,0.81779009,97187.0,97186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739086488356,0.87779009,97187.0,97186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739086493672,0.51699009,97187.0,97186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739086493972,0.87779009,97187.0,97186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739086495369,0.94415009,97187.0,97186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739086495569,0.88415009,97187.0,97186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739086499273,0.88415009,97187.0,97186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739086499866,0.88415009,97187.0,97186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739086500470,1.09415009,97187.0,97186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739086501271,1.10415009,97187.0,97186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739086502771,0.88415009,97187.0,97186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739086503874,0.85325009,97187.0,97186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739086504382,1.06325009,97187.0,97186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739086506673,0.0514383,97180.0,97168.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739086506979,0.5665752,97169.0,97168.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739086507172,0.6329752,97169.0,97168.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739086509773,0.6429752,97169.0,97168.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739086509969,0.2058049,97155.0,97154.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739086511266,0.2118049,97155.0,97154.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739086512379,0.2208049,97155.0,97154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739086514177,0.23102188,97155.0,97154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739086520791,0.23102188,97155.0,97154.0,0.02434186]
["bitfinex-derivatives","BTCF0:USTF0",1739086521584,0.23102188,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086523092,0.26521698,97155.0,97145.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739086523392,0.2058239,97146.0,97145.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739086524289,0.2058239,97146.0,97145.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739086524994,0.2088239,97146.0,97145.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739086525583,0.2088239,97146.0,97145.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739086525791,0.2158239,97146.0,97145.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739086531004,0.2058515,97133.0,97132.0,0.00154416]
["bitfinex-derivatives","BTCF0:USTF0",1739086532702,0.2098515,97133.0,97132.0,0.00154416]
["bitfinex-derivatives","BTCF0:USTF0",1739086532899,0.2108515,97133.0,97132.0,0.00154416]
["bitfinex-derivatives","BTCF0:USTF0",1739086534193,0.2098515,97133.0,97132.0,0.00154416]
["bitfinex-derivatives","BTCF0:USTF0",1739086534498,0.2148515,97133.0,97132.0,0.00254416]
["bitfinex-derivatives","BTCF0:USTF0",1739086539604,0.2148515,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739086545100,0.2815715,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739086547613,0.6423715,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739086552823,0.2815715,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739086553112,0.6423715,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739086554810,0.2815715,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739086555016,0.6423715,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739086555909,0.6421715,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739086564520,0.2813715,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739086564725,0.6421715,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739086568223,0.009,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739086578130,0.009,97133.0,97132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739086596434,0.009,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739086596629,0.009,97133.0,97132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739086597226,0.009,97133.0,97132.0,0.5676536]
["bitfinex-derivatives","BTCF0:USTF0",1739086597939,0.2148515,97133.0,97132.0,0.5676536]
["bitfinex-derivatives","BTCF0:USTF0",1739086601339,0.2148515,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739086625969,0.009,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739086626670,0.009,97133.0,97132.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739086628671,0.009,97133.0,97132.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739086635079,0.009,97133.0,97132.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1739086639468,0.009,97133.0,97132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739086642677,0.009,97133.0,97132.0,0.2068536]
["bitfinex-derivatives","BTCF0:USTF0",1739086658098,0.009,97133.0,97132.0,0.5676536]
["bitfinex-derivatives","BTCF0:USTF0",1739086661897,0.009,97133.0,97132.0,0.75276021]
["bitfinex-derivatives","BTCF0:USTF0",1739086664203,0.009,97133.0,97132.0,0.5676536]
["bitfinex-derivatives","BTCF0:USTF0",1739086679918,0.009,97133.0,97132.0,0.2068536]
["bitfinex-derivatives","BTCF0:USTF0",1739086680214,0.009,97133.0,97132.0,0.5676536]
["bitfinex-derivatives","BTCF0:USTF0",1739086684612,0.005,97133.0,97132.0,0.6339336]
["bitfinex-derivatives","BTCF0:USTF0",1739086684848,0.065,97158.0,97132.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739086685144,0.065,97158.0,97157.0,0.2058006]
["bitfinex-derivatives","BTCF0:USTF0",1739086686408,0.074,97158.0,97157.0,0.2068006]
["bitfinex-derivatives","BTCF0:USTF0",1739086687417,0.079,97158.0,97157.0,0.2068006]
["bitfinex-derivatives","BTCF0:USTF0",1739086688117,0.083,97158.0,97157.0,0.2078006]
["bitfinex-derivatives","BTCF0:USTF0",1739086688815,0.083,97158.0,97157.0,0.21808394]
["bitfinex-derivatives","BTCF0:USTF0",1739086689413,0.083,97158.0,97157.0,0.2078006]
["bitfinex-derivatives","BTCF0:USTF0",1739086690416,0.051,97158.0,97157.0,0.2078006]
["bitfinex-derivatives","BTCF0:USTF0",1739086695528,0.018,97158.0,97157.0,0.2078006]
["bitfinex-derivatives","BTCF0:USTF0",1739086706534,0.018,97158.0,97157.0,0.5686006]
["bitfinex-derivatives","BTCF0:USTF0",1739086707632,0.018,97158.0,97157.0,0.2078006]
["bitfinex-derivatives","BTCF0:USTF0",1739086708034,0.018,97158.0,97157.0,0.5686006]
["bitfinex-derivatives","BTCF0:USTF0",1739086714042,0.018,97158.0,97157.0,0.2078006]
["bitfinex-derivatives","BTCF0:USTF0",1739086719439,0.018,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086739647,0.2237985,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086745150,0.2237985,97158.0,97157.0,0.2078006]
["bitfinex-derivatives","BTCF0:USTF0",1739086745763,0.018,97158.0,97157.0,0.2078006]
["bitfinex-derivatives","BTCF0:USTF0",1739086746351,0.018,97158.0,97157.0,0.21797939]
["bitfinex-derivatives","BTCF0:USTF0",1739086749359,0.018,97158.0,97157.0,0.2078006]
["bitfinex-derivatives","BTCF0:USTF0",1739086770065,0.2237985,97158.0,97157.0,0.2078006]
["bitfinex-derivatives","BTCF0:USTF0",1739086777575,0.2237985,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086779587,0.23419552,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086780280,0.59499552,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086784787,0.38919702,97158.0,97148.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739086784986,0.5666176,97149.0,97148.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739086785988,0.5666176,97149.0,97148.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739086786593,0.5666176,97149.0,97148.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739086786787,0.5756176,97149.0,97148.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739086787288,0.5756176,97149.0,97148.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739086787587,0.5846176,97149.0,97148.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739086798995,0.2238176,97149.0,97148.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739086809494,0.2238176,97149.0,97135.0,0.17453175]
["bitfinex-derivatives","BTCF0:USTF0",1739086809495,0.2058451,97136.0,97135.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1739086809698,0.5666451,97136.0,97135.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1739086810696,0.20586,97129.0,97126.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739086811996,0.20886,97129.0,97126.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739086812492,0.21286,97129.0,97126.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739086813192,0.2058642,97127.0,97126.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739086814597,0.2108642,97127.0,97126.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739086825505,0.2108642,97127.0,97126.0,0.20602068]
["bitfinex-derivatives","BTCF0:USTF0",1739086832199,0.005,97127.0,97126.0,0.20602068]
["bitfinex-derivatives","BTCF0:USTF0",1739086837111,0.3608,97148.0,97144.0,0.2058282]
["bitfinex-derivatives","BTCF0:USTF0",1739086838211,0.42709851,97149.0,97144.0,0.2058282]
["bitfinex-derivatives","BTCF0:USTF0",1739086838713,0.00915438,97145.0,97144.0,0.2068282]
["bitfinex-derivatives","BTCF0:USTF0",1739086839213,0.01815438,97145.0,97144.0,0.2078282]
["bitfinex-derivatives","BTCF0:USTF0",1739086847504,0.01815438,97145.0,97144.0,0.5686282]
["bitfinex-derivatives","BTCF0:USTF0",1739086860525,0.37895438,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086861417,0.60920779,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086862832,0.59915438,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086863030,0.23835438,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086865126,0.26875438,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086873237,0.04855438,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086873437,0.01815438,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739086874840,0.01815438,97145.0,97144.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739086877541,0.2202,97164.0,97159.0,0.2057964]
["bitfinex-derivatives","BTCF0:USTF0",1739086877743,0.2057781,97168.0,97161.0,0.205791]
["bitfinex-derivatives","BTCF0:USTF0",1739086877937,0.2057781,97168.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739086878244,0.04815881,97164.0,97163.0,0.2057864]
["bitfinex-derivatives","BTCF0:USTF0",1739086878434,0.2057781,97168.0,97163.0,0.2057864]
["bitfinex-derivatives","BTCF0:USTF0",1739086879244,0.2057781,97168.0,97166.0,0.2057804]
["bitfinex-derivatives","BTCF0:USTF0",1739086880645,0.2057781,97168.0,97166.0,0.2147804]
["bitfinex-derivatives","BTCF0:USTF0",1739086881436,0.2057781,97168.0,97166.0,0.2237804]
["bitfinex-derivatives","BTCF0:USTF0",1739086883039,0.0732371,97171.0,97170.0,0.2057731]
["bitfinex-derivatives","BTCF0:USTF0",1739086883742,0.0629,97171.0,97170.0,0.2057731]
["bitfinex-derivatives","BTCF0:USTF0",1739086884248,0.0629,97171.0,97170.0,0.2147731]
["bitfinex-derivatives","BTCF0:USTF0",1739086884644,0.0629,97171.0,97170.0,0.2227731]
["bitfinex-derivatives","BTCF0:USTF0",1739086899265,0.268671,97171.0,97170.0,0.2227731]
["bitfinex-derivatives","BTCF0:USTF0",1739086904265,0.00015438,97173.0,97172.0,0.2057688]
["bitfinex-derivatives","BTCF0:USTF0",1739086905771,0.00015438,97173.0,97172.0,0.2147688]
["bitfinex-derivatives","BTCF0:USTF0",1739086906074,0.00015438,97173.0,97172.0,0.2217688]
["bitfinex-derivatives","BTCF0:USTF0",1739086909478,0.00015438,97173.0,97172.0,0.23184513]
["bitfinex-derivatives","BTCF0:USTF0",1739086921184,0.2958533,97194.0,97172.0,0.02607633]
["bitfinex-derivatives","BTCF0:USTF0",1739086921388,0.2958533,97194.0,97190.0,0.2057307]
["bitfinex-derivatives","BTCF0:USTF0",1739086921389,0.0756533,97194.0,97190.0,0.2057307]
["bitfinex-derivatives","BTCF0:USTF0",1739086922489,0.005544,97191.0,97190.0,0.2097307]
["bitfinex-derivatives","BTCF0:USTF0",1739086923383,0.001544,97191.0,97190.0,0.2157307]
["bitfinex-derivatives","BTCF0:USTF0",1739086926287,0.001544,97191.0,97190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739086932688,0.2072726,97191.0,97190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739086935396,0.5680726,97191.0,97190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739086936096,0.2057477,97182.0,97181.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739086936398,0.5665477,97182.0,97181.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739086937597,0.5665477,97182.0,97181.0,0.00715438]
["bitfinex-derivatives","BTCF0:USTF0",1739086938188,0.5665477,97182.0,97181.0,0.01615438]
["bitfinex-derivatives","BTCF0:USTF0",1739086938594,0.7867477,97182.0,97181.0,0.01615438]
["bitfinex-derivatives","BTCF0:USTF0",1739086940498,0.79693653,97182.0,97181.0,0.01615438]
["bitfinex-derivatives","BTCF0:USTF0",1739086943498,0.43613653,97182.0,97181.0,0.01615438]
["bitfinex-derivatives","BTCF0:USTF0",1739086951404,0.46613653,97182.0,97181.0,0.01615438]
["bitfinex-derivatives","BTCF0:USTF0",1739086956208,0.43613653,97182.0,97181.0,0.01615438]
["bitfinex-derivatives","BTCF0:USTF0",1739086968831,0.4259477,97182.0,97181.0,0.22190418]
["bitfinex-derivatives","BTCF0:USTF0",1739086974323,0.2057477,97182.0,97181.0,0.22190418]
["bitfinex-derivatives","BTCF0:USTF0",1739086977721,0.20579075,97182.0,97181.0,0.22190418]
["bitfinex-derivatives","BTCF0:USTF0",1739086992431,0.20579075,97182.0,97181.0,0.01615438]
["bitfinex-derivatives","BTCF0:USTF0",1739087011648,0.20579075,97182.0,97181.0,0.22190418]
["bitfinex-derivatives","BTCF0:USTF0",1739087024358,0.20579075,97182.0,97181.0,0.01615438]
["bitfinex-derivatives","BTCF0:USTF0",1739087030662,0.56659075,97182.0,97181.0,0.01615438]
["bitfinex-derivatives","BTCF0:USTF0",1739087031158,0.85299075,97182.0,97181.0,0.01615438]
["bitfinex-derivatives","BTCF0:USTF0",1739087036569,0.49219075,97182.0,97181.0,0.01615438]
["bitfinex-derivatives","BTCF0:USTF0",1739087036760,0.85299075,97182.0,97181.0,0.01615438]
["bitfinex-derivatives","BTCF0:USTF0",1739087046873,0.2057923,97162.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739087048073,0.2117923,97162.0,97160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739087049674,0.2207923,97162.0,97160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739087050563,0.2207923,97162.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087050771,0.2207923,97162.0,97160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739087052265,0.23081435,97162.0,97160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739087052862,0.3608,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087054270,0.3698,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087054772,0.3698,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739087055075,0.3788,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087057476,0.599,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087059878,0.2382,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087060077,0.599,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087060579,0.2382,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087060790,0.599,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087067180,0.2382,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087067385,0.599,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087068583,0.599,97161.0,97151.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087068890,0.2058113,97152.0,97151.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087069780,0.2058113,97152.0,97151.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739087069980,0.2058113,97152.0,97151.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087070685,0.2238113,97152.0,97151.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087080003,0.23389922,97152.0,97151.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087107028,0.2238113,97152.0,97151.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087108326,0.2238113,97152.0,97151.0,0.03325438]
["bitfinex-derivatives","BTCF0:USTF0",1739087114322,0.2238113,97152.0,97151.0,0.23906778]
["bitfinex-derivatives","BTCF0:USTF0",1739087116737,0.2238113,97152.0,97151.0,0.03325438]
["bitfinex-derivatives","BTCF0:USTF0",1739087121739,0.018,97152.0,97151.0,0.23906778]
["bitfinex-derivatives","BTCF0:USTF0",1739087126945,0.018,97152.0,97151.0,0.59986778]
["bitfinex-derivatives","BTCF0:USTF0",1739087129539,0.20592578,97171.0,97170.0,0.2057732]
["bitfinex-derivatives","BTCF0:USTF0",1739087129736,0.00015438,97171.0,97170.0,0.2057732]
["bitfinex-derivatives","BTCF0:USTF0",1739087130246,0.00015438,97171.0,97170.0,0.2366732]
["bitfinex-derivatives","BTCF0:USTF0",1739087130632,0.00015438,97171.0,97170.0,0.2376732]
["bitfinex-derivatives","BTCF0:USTF0",1739087130846,0.01815438,97171.0,97170.0,0.2386732]
["bitfinex-derivatives","BTCF0:USTF0",1739087135852,0.205741,97186.0,97185.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1739087137453,0.205741,97186.0,97185.0,0.2107414]
["bitfinex-derivatives","BTCF0:USTF0",1739087138544,0.205741,97186.0,97185.0,0.2187414]
["bitfinex-derivatives","BTCF0:USTF0",1739087139455,0.37186972,97192.0,97186.0,0.2057384]
["bitfinex-derivatives","BTCF0:USTF0",1739087139456,0.36184001,97192.0,97186.0,0.2057384]
["bitfinex-derivatives","BTCF0:USTF0",1739087139651,0.3608,97192.0,97186.0,0.2057384]
["bitfinex-derivatives","BTCF0:USTF0",1739087140546,0.3608,97192.0,97186.0,0.2107384]
["bitfinex-derivatives","BTCF0:USTF0",1739087141258,0.2057338,97189.0,97188.0,0.2057336]
["bitfinex-derivatives","BTCF0:USTF0",1739087142657,0.3608,97192.0,97188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739087142954,0.3608,97192.0,97190.0,0.2057293]
["bitfinex-derivatives","BTCF0:USTF0",1739087143453,0.0627,97194.0,97192.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1739087145650,0.0627,97194.0,97192.0,0.2107252]
["bitfinex-derivatives","BTCF0:USTF0",1739087146057,0.0627,97194.0,97192.0,0.2147252]
["bitfinex-derivatives","BTCF0:USTF0",1739087149758,0.2684227,97194.0,97192.0,0.2147252]
["bitfinex-derivatives","BTCF0:USTF0",1739087150652,0.2057245,97193.0,97192.0,0.2147252]
["bitfinex-derivatives","BTCF0:USTF0",1739087151351,0.2057245,97193.0,97192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739087151760,0.2057245,97193.0,97192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739087151958,0.2057245,97193.0,97192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739087160654,0.2202,97193.0,97176.0,0.36095438]
["bitfinex-derivatives","BTCF0:USTF0",1739087160855,0.2057576,97178.0,97176.0,0.36095438]
["bitfinex-derivatives","BTCF0:USTF0",1739087161062,0.0974,97177.0,97176.0,0.36095438]
["bitfinex-derivatives","BTCF0:USTF0",1739087161572,0.3031584,97177.0,97176.0,0.36095438]
["bitfinex-derivatives","BTCF0:USTF0",1739087162466,0.3031584,97177.0,97176.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739087162766,0.3031584,97177.0,97176.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087162967,0.6639584,97177.0,97176.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087164265,0.8841584,97177.0,97176.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087166069,0.89464732,97177.0,97176.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087167871,0.46934732,97177.0,97176.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087168168,0.4588584,97177.0,97176.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087168369,0.4259584,97177.0,97176.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087170369,0.2057449,97184.0,97176.0,0.20791488]
["bitfinex-derivatives","BTCF0:USTF0",1739087170574,0.2057449,97184.0,97179.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1739087170877,0.2057449,97184.0,97180.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739087171473,0.2067449,97184.0,97180.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739087172269,0.2087449,97184.0,97180.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739087173764,0.003,97184.0,97180.0,0.2685508]
["bitfinex-derivatives","BTCF0:USTF0",1739087173963,0.003,97184.0,97181.0,0.2057484]
["bitfinex-derivatives","BTCF0:USTF0",1739087174962,0.003,97184.0,97182.0,0.2057463]
["bitfinex-derivatives","BTCF0:USTF0",1739087175164,0.003,97184.0,97183.0,0.2057449]
["bitfinex-derivatives","BTCF0:USTF0",1739087176475,0.003,97184.0,97183.0,0.2147449]
["bitfinex-derivatives","BTCF0:USTF0",1739087177467,0.25389061,97190.0,97183.0,0.2147449]
["bitfinex-derivatives","BTCF0:USTF0",1739087177663,0.25389061,97190.0,97183.0,0.2237449]
["bitfinex-derivatives","BTCF0:USTF0",1739087178380,0.003,97184.0,97183.0,0.2057449]
["bitfinex-derivatives","BTCF0:USTF0",1739087179185,0.25789061,97190.0,97183.0,0.2057449]
["bitfinex-derivatives","BTCF0:USTF0",1739087179785,0.25789061,97190.0,97184.0,0.2057426]
["bitfinex-derivatives","BTCF0:USTF0",1739087180691,0.25389061,97190.0,97184.0,0.2057426]
["bitfinex-derivatives","BTCF0:USTF0",1739087180894,0.2057336,97189.0,97184.0,0.2057426]
["bitfinex-derivatives","BTCF0:USTF0",1739087182784,0.05015881,97190.0,97184.0,0.2057426]
["bitfinex-derivatives","BTCF0:USTF0",1739087182993,0.2057376,97187.0,97184.0,0.2057426]
["bitfinex-derivatives","BTCF0:USTF0",1739087184897,0.2097376,97187.0,97184.0,0.2077426]
["bitfinex-derivatives","BTCF0:USTF0",1739087185591,0.2057395,97186.0,97184.0,0.2077426]
["bitfinex-derivatives","BTCF0:USTF0",1739087185980,0.2057395,97186.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087186389,0.2057395,97186.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739087186595,0.2057395,97186.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087187191,0.2057395,97186.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739087187390,0.2057395,97186.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087188191,0.2097395,97186.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087198495,0.004,97186.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087198699,0.2057414,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087200500,0.2097414,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087202696,0.2097414,97185.0,97176.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087202697,0.2057584,97177.0,97176.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087203797,0.20979968,97177.0,97176.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739087204097,0.20979968,97177.0,97176.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087205899,0.21079968,97177.0,97176.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087206602,0.20579968,97177.0,97176.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739087206904,0.21179968,97177.0,97176.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087210295,0.22204129,97177.0,97176.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087222998,0.21179968,97177.0,97176.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087232717,0.22223453,97177.0,97176.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087246013,0.2057944,97160.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739087246415,0.2057944,97160.0,97152.0,0.34338548]
["bitfinex-derivatives","BTCF0:USTF0",1739087246909,0.3608,97164.0,97155.0,0.18519543]
["bitfinex-derivatives","BTCF0:USTF0",1739087247215,0.2058003,97158.0,97155.0,0.18519543]
["bitfinex-derivatives","BTCF0:USTF0",1739087247615,0.2058009,97157.0,97155.0,0.18519543]
["bitfinex-derivatives","BTCF0:USTF0",1739087248021,0.2058028,97156.0,97155.0,0.18519543]
["bitfinex-derivatives","BTCF0:USTF0",1739087249622,0.2118028,97156.0,97155.0,0.18519543]
["bitfinex-derivatives","BTCF0:USTF0",1739087250325,0.205805,97155.0,97154.0,0.2058065]
["bitfinex-derivatives","BTCF0:USTF0",1739087251618,0.210805,97155.0,97154.0,0.2058065]
["bitfinex-derivatives","BTCF0:USTF0",1739087251917,0.211805,97155.0,97154.0,0.2058065]
["bitfinex-derivatives","BTCF0:USTF0",1739087259030,0.006,97155.0,97152.0,0.09645823]
["bitfinex-derivatives","BTCF0:USTF0",1739087259218,0.2058092,97153.0,97152.0,0.09645823]
["bitfinex-derivatives","BTCF0:USTF0",1739087261121,0.2108092,97153.0,97152.0,0.09645823]
["bitfinex-derivatives","BTCF0:USTF0",1739087278644,0.005,97153.0,97152.0,0.09645823]
["bitfinex-derivatives","BTCF0:USTF0",1739087280542,0.005,97153.0,97152.0,0.1067418]
["bitfinex-derivatives","BTCF0:USTF0",1739087281833,0.005,97153.0,97152.0,0.4675418]
["bitfinex-derivatives","BTCF0:USTF0",1739087284542,0.005,97153.0,97152.0,0.6733531]
["bitfinex-derivatives","BTCF0:USTF0",1739087285745,0.005,97153.0,97152.0,0.3125531]
["bitfinex-derivatives","BTCF0:USTF0",1739087285946,0.005,97153.0,97152.0,0.6733531]
["bitfinex-derivatives","BTCF0:USTF0",1739087292943,0.005,97153.0,97152.0,0.45725823]
["bitfinex-derivatives","BTCF0:USTF0",1739087295551,0.005,97153.0,97152.0,0.09645823]
["bitfinex-derivatives","BTCF0:USTF0",1739087297954,0.2058178,97149.0,97147.0,0.01036968]
["bitfinex-derivatives","BTCF0:USTF0",1739087298152,0.2058178,97149.0,97146.0,0.36147438]
["bitfinex-derivatives","BTCF0:USTF0",1739087298453,0.2058202,97148.0,97146.0,0.36095438]
["bitfinex-derivatives","BTCF0:USTF0",1739087299246,0.2058202,97148.0,97146.0,0.3711941]
["bitfinex-derivatives","BTCF0:USTF0",1739087299949,0.2078202,97148.0,97146.0,0.3711941]
["bitfinex-derivatives","BTCF0:USTF0",1739087301359,1.2081303,97146.0,97143.0,0.2058289]
["bitfinex-derivatives","BTCF0:USTF0",1739087302556,1.2091303,97146.0,97143.0,0.2058289]
["bitfinex-derivatives","BTCF0:USTF0",1739087303149,0.2058283,97144.0,97143.0,0.2058289]
["bitfinex-derivatives","BTCF0:USTF0",1739087306155,0.2068283,97144.0,97143.0,0.2058289]
["bitfinex-derivatives","BTCF0:USTF0",1739087314660,0.2058408,97139.0,97137.0,0.18571543]
["bitfinex-derivatives","BTCF0:USTF0",1739087314958,0.2058408,97139.0,97137.0,0.18519543]
["bitfinex-derivatives","BTCF0:USTF0",1739087315164,0.0645,97138.0,97137.0,0.18519543]
["bitfinex-derivatives","BTCF0:USTF0",1739087315961,0.0645,97138.0,97137.0,0.18719543]
["bitfinex-derivatives","BTCF0:USTF0",1739087317254,0.0645,97138.0,97137.0,0.18819543]
["bitfinex-derivatives","BTCF0:USTF0",1739087317654,0.0645,97138.0,97137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739087320463,0.07460407,97138.0,97137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739087325772,0.43540407,97138.0,97137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739087326862,0.64124507,97138.0,97137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739087340573,0.64124507,97138.0,97131.0,0.09647312]
["bitfinex-derivatives","BTCF0:USTF0",1739087340574,0.2058537,97132.0,97131.0,0.09647312]
["bitfinex-derivatives","BTCF0:USTF0",1739087341779,0.2058537,97132.0,97131.0,0.10147312]
["bitfinex-derivatives","BTCF0:USTF0",1739087343772,0.2058537,97132.0,97131.0,0.10547312]
["bitfinex-derivatives","BTCF0:USTF0",1739087345387,0.2058537,97132.0,97131.0,0.31132892]
["bitfinex-derivatives","BTCF0:USTF0",1739087347378,0.2058537,97132.0,97131.0,0.2148558]
["bitfinex-derivatives","BTCF0:USTF0",1739087356282,0.2058537,97132.0,97131.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739087374599,0.2058537,97132.0,97131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739087374800,0.2058537,97132.0,97131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739087375300,0.4260537,97132.0,97131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739087375501,0.2058728,97123.0,97121.0,0.18519543]
["bitfinex-derivatives","BTCF0:USTF0",1739087375805,0.5666728,97123.0,97121.0,0.18519543]
["bitfinex-derivatives","BTCF0:USTF0",1739087377102,0.5676728,97123.0,97122.0,0.00815438]
["bitfinex-derivatives","BTCF0:USTF0",1739087377698,0.5666728,97123.0,97122.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087377900,0.5666728,97123.0,97122.0,0.01215438]
["bitfinex-derivatives","BTCF0:USTF0",1739087378503,0.5666728,97123.0,97122.0,0.00915438]
["bitfinex-derivatives","BTCF0:USTF0",1739087379097,0.98199714,97115.0,97111.0,0.20744049]
["bitfinex-derivatives","BTCF0:USTF0",1739087379294,0.2058918,97114.0,97111.0,0.20744049]
["bitfinex-derivatives","BTCF0:USTF0",1739087380404,0.2058918,97114.0,97111.0,0.21644049]
["bitfinex-derivatives","BTCF0:USTF0",1739087381502,0.2068918,97114.0,97111.0,0.22444049]
["bitfinex-derivatives","BTCF0:USTF0",1739087381700,0.2078918,97114.0,97111.0,0.22444049]
["bitfinex-derivatives","BTCF0:USTF0",1739087381905,0.2058942,97113.0,97111.0,0.22444049]
["bitfinex-derivatives","BTCF0:USTF0",1739087382707,0.2058942,97113.0,97111.0,0.23457501]
["bitfinex-derivatives","BTCF0:USTF0",1739087382906,0.74742213,97111.0,97107.0,0.18519543]
["bitfinex-derivatives","BTCF0:USTF0",1739087383704,0.74742213,97111.0,97108.0,0.2059046]
["bitfinex-derivatives","BTCF0:USTF0",1739087384107,0.74842213,97111.0,97108.0,0.2059046]
["bitfinex-derivatives","BTCF0:USTF0",1739087384305,0.74842213,97111.0,97107.0,0.19219543]
["bitfinex-derivatives","BTCF0:USTF0",1739087384517,0.95432093,97111.0,97109.0,0.2059013]
["bitfinex-derivatives","BTCF0:USTF0",1739087384903,0.95532093,97111.0,97109.0,0.2059013]
["bitfinex-derivatives","BTCF0:USTF0",1739087385109,0.95432093,97111.0,97109.0,0.2059013]
["bitfinex-derivatives","BTCF0:USTF0",1739087385306,0.2059003,97110.0,97109.0,0.2059013]
["bitfinex-derivatives","BTCF0:USTF0",1739087386513,0.2059003,97110.0,97109.0,0.2119013]
["bitfinex-derivatives","BTCF0:USTF0",1739087387104,0.2069003,97110.0,97109.0,0.2119013]
["bitfinex-derivatives","BTCF0:USTF0",1739087387907,0.2069003,97110.0,97109.0,0.2139013]
["bitfinex-derivatives","BTCF0:USTF0",1739087388116,0.2079003,97110.0,97109.0,0.2139013]
["bitfinex-derivatives","BTCF0:USTF0",1739087393111,0.2069003,97110.0,97109.0,0.2139013]
["bitfinex-derivatives","BTCF0:USTF0",1739087393317,0.2079003,97110.0,97109.0,0.2169013]
["bitfinex-derivatives","BTCF0:USTF0",1739087394717,0.2079003,97110.0,97109.0,0.2159013]
["bitfinex-derivatives","BTCF0:USTF0",1739087407015,0.002,97110.0,97109.0,0.2159013]
["bitfinex-derivatives","BTCF0:USTF0",1739087413321,0.3628,97110.0,97109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739087413626,0.205913,97105.0,97104.0,0.205913]
["bitfinex-derivatives","BTCF0:USTF0",1739087414326,0.205913,97105.0,97104.0,0.21599509]
["bitfinex-derivatives","BTCF0:USTF0",1739087415118,0.205913,97105.0,97104.0,0.21699509]
["bitfinex-derivatives","BTCF0:USTF0",1739087415631,0.205913,97105.0,97104.0,0.21599509]
["bitfinex-derivatives","BTCF0:USTF0",1739087415830,0.207913,97105.0,97104.0,0.21599509]
["bitfinex-derivatives","BTCF0:USTF0",1739087416134,0.208913,97105.0,97104.0,0.21599509]
["bitfinex-derivatives","BTCF0:USTF0",1739087429027,0.003,97105.0,97104.0,0.21599509]
["bitfinex-derivatives","BTCF0:USTF0",1739087429639,0.003,97105.0,97104.0,0.205913]
["bitfinex-derivatives","BTCF0:USTF0",1739087432335,0.205913,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087432643,0.238313,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087433846,0.239313,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087434134,0.600113,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087434746,0.601113,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087444651,0.240313,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087444845,0.601113,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087445046,0.240313,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087445241,0.601113,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087445558,0.240313,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087445857,0.601113,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087446759,0.240313,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087447255,0.601113,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087448557,0.240313,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087449260,0.601113,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087450451,0.240313,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087450652,0.601113,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087451745,0.240313,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087451948,0.601113,97104.0,97103.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739087459376,0.53092023,97101.0,97095.0,0.18500216]
["bitfinex-derivatives","BTCF0:USTF0",1739087459673,0.53092023,97101.0,97097.0,0.2059263]
["bitfinex-derivatives","BTCF0:USTF0",1739087461067,0.53092023,97101.0,97098.0,0.18500216]
["bitfinex-derivatives","BTCF0:USTF0",1739087461267,0.2059236,97100.0,97098.0,0.18500216]
["bitfinex-derivatives","BTCF0:USTF0",1739087462970,0.2059237,97099.0,97098.0,0.18600216]
["bitfinex-derivatives","BTCF0:USTF0",1739087463675,0.2059237,97099.0,97098.0,0.18700216]
["bitfinex-derivatives","BTCF0:USTF0",1739087466465,0.2059237,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739087469077,0.2059237,97099.0,97098.0,0.2079258]
["bitfinex-derivatives","BTCF0:USTF0",1739087474078,0.53196024,97101.0,97100.0,0.2059215]
["bitfinex-derivatives","BTCF0:USTF0",1739087474289,0.53092023,97101.0,97100.0,0.2059215]
["bitfinex-derivatives","BTCF0:USTF0",1739087475477,0.36188001,97120.0,97100.0,0.2059215]
["bitfinex-derivatives","BTCF0:USTF0",1739087475478,0.3608,97120.0,97100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739087475687,0.205859,97130.0,97125.0,0.2058681]
["bitfinex-derivatives","BTCF0:USTF0",1739087475883,0.205859,97130.0,97119.0,0.2058808]
["bitfinex-derivatives","BTCF0:USTF0",1739087476185,0.205859,97130.0,97125.0,0.2058682]
["bitfinex-derivatives","BTCF0:USTF0",1739087476391,0.205859,97130.0,97120.0,0.09631762]
["bitfinex-derivatives","BTCF0:USTF0",1739087476580,0.205859,97130.0,97121.0,0.205877]
["bitfinex-derivatives","BTCF0:USTF0",1739087476781,0.205859,97130.0,97126.0,0.2058651]
["bitfinex-derivatives","BTCF0:USTF0",1739087477386,0.205859,97130.0,97127.0,0.2058641]
["bitfinex-derivatives","BTCF0:USTF0",1739087478179,0.214859,97130.0,97127.0,0.2058641]
["bitfinex-derivatives","BTCF0:USTF0",1739087479495,0.223859,97130.0,97127.0,0.2058641]
["bitfinex-derivatives","BTCF0:USTF0",1739087479990,0.214859,97130.0,97127.0,0.2058641]
["bitfinex-derivatives","BTCF0:USTF0",1739087480297,0.223859,97130.0,97127.0,0.2058641]
["bitfinex-derivatives","BTCF0:USTF0",1739087482898,0.018,97130.0,97127.0,0.2058641]
["bitfinex-derivatives","BTCF0:USTF0",1739087483094,0.2058667,97126.0,97121.0,0.01036867]
["bitfinex-derivatives","BTCF0:USTF0",1739087483289,0.2058667,97126.0,97122.0,0.2058746]
["bitfinex-derivatives","BTCF0:USTF0",1739087483998,0.2058667,97126.0,97122.0,0.5666746]
["bitfinex-derivatives","BTCF0:USTF0",1739087484401,0.2148667,97126.0,97122.0,0.5666746]
["bitfinex-derivatives","BTCF0:USTF0",1739087485289,0.2228667,97126.0,97122.0,0.5666746]
["bitfinex-derivatives","BTCF0:USTF0",1739087485789,0.2148667,97126.0,97122.0,0.5666746]
["bitfinex-derivatives","BTCF0:USTF0",1739087485985,0.2228667,97126.0,97122.0,0.5666746]
["bitfinex-derivatives","BTCF0:USTF0",1739087487991,0.017,97126.0,97125.0,0.2058685]
["bitfinex-derivatives","BTCF0:USTF0",1739087490006,0.018,97126.0,97125.0,0.2058685]
["bitfinex-derivatives","BTCF0:USTF0",1739087490194,0.009,97126.0,97125.0,0.2058685]
["bitfinex-derivatives","BTCF0:USTF0",1739087490395,0.018,97126.0,97125.0,0.2058685]
["bitfinex-derivatives","BTCF0:USTF0",1739087504801,0.018,97126.0,97116.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739087505003,0.5666855,97117.0,97116.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739087506205,0.5666855,97117.0,97116.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739087506206,0.5726855,97117.0,97116.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739087507306,0.5796855,97117.0,97116.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739087507808,0.2188855,97117.0,97116.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739087508010,0.5796855,97117.0,97116.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739087508813,0.2188855,97117.0,97116.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739087509115,0.5796855,97117.0,97116.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739087511003,1.37234554,97116.0,97112.0,0.01024889]
["bitfinex-derivatives","BTCF0:USTF0",1739087511204,1.37234554,97116.0,97109.0,0.2059015]
["bitfinex-derivatives","BTCF0:USTF0",1739087511513,0.2058935,97114.0,97109.0,0.2059015]
["bitfinex-derivatives","BTCF0:USTF0",1739087512014,0.5666935,97114.0,97109.0,0.2059015]
["bitfinex-derivatives","BTCF0:USTF0",1739087512214,0.3608,97114.0,97109.0,0.2059015]
["bitfinex-derivatives","BTCF0:USTF0",1739087512517,0.2058945,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739087514008,0.2108945,97113.0,97109.0,0.21595903]
["bitfinex-derivatives","BTCF0:USTF0",1739087514716,0.2158945,97113.0,97109.0,0.21595903]
["bitfinex-derivatives","BTCF0:USTF0",1739087515311,0.2148945,97113.0,97109.0,0.21595903]
["bitfinex-derivatives","BTCF0:USTF0",1739087515513,0.2098945,97113.0,97109.0,0.21595903]
["bitfinex-derivatives","BTCF0:USTF0",1739087515715,0.2138945,97113.0,97109.0,0.21595903]
["bitfinex-derivatives","BTCF0:USTF0",1739087520118,0.2058973,97112.0,97109.0,0.21595903]
["bitfinex-derivatives","BTCF0:USTF0",1739087521521,0.2098973,97112.0,97109.0,0.21595903]
["bitfinex-derivatives","BTCF0:USTF0",1739087522117,0.2098973,97112.0,97109.0,0.01005753]
["bitfinex-derivatives","BTCF0:USTF0",1739087522425,0.2098973,97112.0,97111.0,0.2058982]
["bitfinex-derivatives","BTCF0:USTF0",1739087522426,0.2138973,97112.0,97111.0,0.2058982]
["bitfinex-derivatives","BTCF0:USTF0",1739087523022,0.008,97112.0,97111.0,0.2058982]
["bitfinex-derivatives","BTCF0:USTF0",1739087525119,0.004,97112.0,97111.0,0.2058982]
["bitfinex-derivatives","BTCF0:USTF0",1739087525319,0.009,97112.0,97111.0,0.2058982]
["bitfinex-derivatives","BTCF0:USTF0",1739087529735,0.009,97112.0,97111.0,0.2720582]
["bitfinex-derivatives","BTCF0:USTF0",1739087532132,1.38134554,97112.0,97111.0,0.2720582]
["bitfinex-derivatives","BTCF0:USTF0",1739087537146,1.38134554,97112.0,97111.0,0.6328582]
["bitfinex-derivatives","BTCF0:USTF0",1739087543036,1.38134554,97112.0,97111.0,0.81756213]
["bitfinex-derivatives","BTCF0:USTF0",1739087546442,1.38134554,97112.0,97111.0,0.6328582]
["bitfinex-derivatives","BTCF0:USTF0",1739087548135,1.38134554,97112.0,97111.0,0.2720582]
["bitfinex-derivatives","BTCF0:USTF0",1739087556342,0.07346206,97112.0,97111.0,0.2720582]
["bitfinex-derivatives","BTCF0:USTF0",1739087556543,0.06216087,97112.0,97111.0,0.2720582]
["bitfinex-derivatives","BTCF0:USTF0",1739087557048,0.02104225,97112.0,97111.0,0.2720582]
["bitfinex-derivatives","BTCF0:USTF0",1739087558353,0.0329,97129.0,97127.0,0.205863]
["bitfinex-derivatives","BTCF0:USTF0",1739087559752,0.0419,97129.0,97127.0,0.206863]
["bitfinex-derivatives","BTCF0:USTF0",1739087560552,0.0509,97129.0,97127.0,0.207863]
["bitfinex-derivatives","BTCF0:USTF0",1739087562343,0.0509,97129.0,97127.0,0.21802427]
["bitfinex-derivatives","BTCF0:USTF0",1739087566752,0.0509,97129.0,97128.0,0.2058622]
["bitfinex-derivatives","BTCF0:USTF0",1739087568050,0.0419,97129.0,97128.0,0.2058622]
["bitfinex-derivatives","BTCF0:USTF0",1739087568250,0.0509,97129.0,97128.0,0.2068622]
["bitfinex-derivatives","BTCF0:USTF0",1739087570052,0.0509,97129.0,97128.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1739087570249,0.0489,97129.0,97128.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1739087570752,0.0419,97129.0,97128.0,0.2068622]
["bitfinex-derivatives","BTCF0:USTF0",1739087571156,0.0499,97129.0,97128.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1739087571357,0.0409,97129.0,97128.0,0.2068622]
["bitfinex-derivatives","BTCF0:USTF0",1739087571657,0.0489,97129.0,97128.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1739087571852,0.0499,97129.0,97128.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1739087574357,0.0499,97129.0,97128.0,0.2068622]
["bitfinex-derivatives","BTCF0:USTF0",1739087574570,0.0499,97129.0,97128.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1739087582160,0.017,97129.0,97128.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1739087585560,0.009,97129.0,97128.0,0.2068622]
["bitfinex-derivatives","BTCF0:USTF0",1739087585869,0.012,97129.0,97128.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1739087586163,0.006,97129.0,97128.0,0.2068622]
["bitfinex-derivatives","BTCF0:USTF0",1739087586358,0.014,97129.0,97128.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1739087586558,0.015,97129.0,97128.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1739087587364,0.017,97129.0,97128.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1739087595462,0.017,97129.0,97128.0,0.5686622]
["bitfinex-derivatives","BTCF0:USTF0",1739087597269,0.017,97129.0,97128.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1739087597466,0.017,97129.0,97128.0,0.5686622]
["bitfinex-derivatives","BTCF0:USTF0",1739087602271,0.009,97129.0,97128.0,0.5676622]
["bitfinex-derivatives","BTCF0:USTF0",1739087602467,0.012,97129.0,97128.0,0.5686622]
["bitfinex-derivatives","BTCF0:USTF0",1739087604172,0.006,97129.0,97128.0,0.5676622]
["bitfinex-derivatives","BTCF0:USTF0",1739087604372,0.01,97129.0,97128.0,0.5676622]
["bitfinex-derivatives","BTCF0:USTF0",1739087605076,0.004,97129.0,97128.0,0.2058622]
["bitfinex-derivatives","BTCF0:USTF0",1739087605280,0.008,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087607782,0.008,97129.0,97128.0,0.2058622]
["bitfinex-derivatives","BTCF0:USTF0",1739087607986,0.008,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087615982,0.008,97129.0,97128.0,0.2058622]
["bitfinex-derivatives","BTCF0:USTF0",1739087616177,0.008,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087616773,0.008,97129.0,97128.0,0.2058622]
["bitfinex-derivatives","BTCF0:USTF0",1739087616981,0.008,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087617377,0.008,97129.0,97128.0,0.2058622]
["bitfinex-derivatives","BTCF0:USTF0",1739087617574,0.008,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087620278,0.008,97129.0,97128.0,0.2058622]
["bitfinex-derivatives","BTCF0:USTF0",1739087620485,0.008,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087621779,0.008,97129.0,97128.0,0.2058622]
["bitfinex-derivatives","BTCF0:USTF0",1739087621978,0.008,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087628285,0.004,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087628495,0.006,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087629683,0.003,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087631593,0.001,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087631795,0.003,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087632188,0.001,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087632388,0.003,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087633091,0.004,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087633690,0.003,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087635291,0.001,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087635587,0.002,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087636501,0.001,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087636793,0.002,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087637697,0.004,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087638198,0.002,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087638491,0.004,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087639295,0.004,97129.0,97128.0,0.2058622]
["bitfinex-derivatives","BTCF0:USTF0",1739087639491,0.004,97129.0,97128.0,0.5666622]
["bitfinex-derivatives","BTCF0:USTF0",1739087647505,0.004,97129.0,97128.0,0.2719822]
["bitfinex-derivatives","BTCF0:USTF0",1739087650708,0.004,97129.0,97128.0,0.2058622]
["bitfinex-derivatives","BTCF0:USTF0",1739087656205,0.004,97129.0,97127.0,0.01016127]
["bitfinex-derivatives","BTCF0:USTF0",1739087656409,0.0314,97128.0,97125.0,0.18473319]
["bitfinex-derivatives","BTCF0:USTF0",1739087658209,0.0324,97128.0,97125.0,0.18473319]
["bitfinex-derivatives","BTCF0:USTF0",1739087659018,0.0324,97128.0,97124.0,0.2058704]
["bitfinex-derivatives","BTCF0:USTF0",1739087659709,0.0344,97128.0,97123.0,0.25085319]
["bitfinex-derivatives","BTCF0:USTF0",1739087659904,0.0344,97128.0,97125.0,0.2058683]
["bitfinex-derivatives","BTCF0:USTF0",1739087660107,0.04458511,97128.0,97125.0,0.2058683]
["bitfinex-derivatives","BTCF0:USTF0",1739087660506,0.04558511,97128.0,97125.0,0.2058683]
["bitfinex-derivatives","BTCF0:USTF0",1739087660717,0.0354,97128.0,97125.0,0.2058683]
["bitfinex-derivatives","BTCF0:USTF0",1739087662221,0.0354,97128.0,97127.0,0.2058643]
["bitfinex-derivatives","BTCF0:USTF0",1739087662519,0.0334,97128.0,97127.0,0.2058643]
["bitfinex-derivatives","BTCF0:USTF0",1739087662723,0.0354,97128.0,97127.0,0.2058643]
["bitfinex-derivatives","BTCF0:USTF0",1739087663922,0.0364,97128.0,97127.0,0.2058643]
["bitfinex-derivatives","BTCF0:USTF0",1739087664713,0.0374,97128.0,97127.0,0.2058643]
["bitfinex-derivatives","BTCF0:USTF0",1739087665009,0.006,97128.0,97127.0,0.2058643]
["bitfinex-derivatives","BTCF0:USTF0",1739087667223,0.006,97128.0,97123.0,0.01034854]
["bitfinex-derivatives","BTCF0:USTF0",1739087667224,0.2058645,97127.0,97123.0,0.07646854]
["bitfinex-derivatives","BTCF0:USTF0",1739087667416,0.2362645,97127.0,97123.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739087668213,0.2372645,97127.0,97123.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739087668611,0.2392645,97127.0,97123.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1739087674825,0.2392645,97127.0,97122.0,0.2058741]
["bitfinex-derivatives","BTCF0:USTF0",1739087675823,0.2382645,97127.0,97123.0,0.18473319]
["bitfinex-derivatives","BTCF0:USTF0",1739087676022,0.2372645,97127.0,97123.0,0.18473319]
["bitfinex-derivatives","BTCF0:USTF0",1739087676223,0.2382645,97127.0,97123.0,0.18473319]
["bitfinex-derivatives","BTCF0:USTF0",1739087678329,0.2392645,97127.0,97123.0,0.18473319]
["bitfinex-derivatives","BTCF0:USTF0",1739087678523,0.2392645,97127.0,97125.0,0.18473319]
["bitfinex-derivatives","BTCF0:USTF0",1739087680821,0.2402645,97127.0,97125.0,0.18473319]
["bitfinex-derivatives","BTCF0:USTF0",1739087687336,0.2402645,97127.0,97125.0,0.39060059]
["bitfinex-derivatives","BTCF0:USTF0",1739087687733,0.2402645,97127.0,97126.0,0.18473319]
["bitfinex-derivatives","BTCF0:USTF0",1739087689236,0.2412645,97127.0,97126.0,0.18473319]
["bitfinex-derivatives","BTCF0:USTF0",1739087689430,0.2422645,97127.0,97126.0,0.18473319]
["bitfinex-derivatives","BTCF0:USTF0",1739087690826,0.2422645,97127.0,97125.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739087692032,0.2392645,97127.0,97125.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739087692334,0.2402645,97127.0,97125.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739087696429,0.2402645,97127.0,97126.0,0.18483064]
["bitfinex-derivatives","BTCF0:USTF0",1739087697733,0.2412645,97127.0,97126.0,0.18483064]
["bitfinex-derivatives","BTCF0:USTF0",1739087697931,0.2108645,97127.0,97126.0,0.18483064]
["bitfinex-derivatives","BTCF0:USTF0",1739087698632,0.005,97127.0,97126.0,0.39069704]
["bitfinex-derivatives","BTCF0:USTF0",1739087698939,0.006,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087704949,0.006,97127.0,97126.0,0.39073179]
["bitfinex-derivatives","BTCF0:USTF0",1739087707649,0.006,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087710051,0.006,97127.0,97126.0,0.39073179]
["bitfinex-derivatives","BTCF0:USTF0",1739087712745,0.006,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087716157,0.006,97127.0,97126.0,0.45217732]
["bitfinex-derivatives","BTCF0:USTF0",1739087719256,0.006,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087726954,0.004,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087727466,0.002,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087727765,0.005,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087727964,0.003,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087728263,0.006,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087730056,0.003,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087730264,0.004,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087730964,0.006,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087732767,0.004,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087733959,0.004,97127.0,97126.0,0.45217732]
["bitfinex-derivatives","BTCF0:USTF0",1739087734362,0.006,97127.0,97126.0,0.45217732]
["bitfinex-derivatives","BTCF0:USTF0",1739087735766,0.003,97127.0,97126.0,0.81297732]
["bitfinex-derivatives","BTCF0:USTF0",1739087735965,0.005,97127.0,97126.0,0.81297732]
["bitfinex-derivatives","BTCF0:USTF0",1739087736264,0.004,97127.0,97126.0,0.81297732]
["bitfinex-derivatives","BTCF0:USTF0",1739087736565,0.002,97127.0,97126.0,0.81297732]
["bitfinex-derivatives","BTCF0:USTF0",1739087736756,0.003,97127.0,97126.0,0.81297732]
["bitfinex-derivatives","BTCF0:USTF0",1739087736957,0.005,97127.0,97126.0,0.81297732]
["bitfinex-derivatives","BTCF0:USTF0",1739087737365,0.006,97127.0,97126.0,0.81297732]
["bitfinex-derivatives","BTCF0:USTF0",1739087737966,0.005,97127.0,97126.0,0.81297732]
["bitfinex-derivatives","BTCF0:USTF0",1739087739057,0.003,97127.0,97126.0,0.81297732]
["bitfinex-derivatives","BTCF0:USTF0",1739087739366,0.001,97127.0,97126.0,0.81297732]
["bitfinex-derivatives","BTCF0:USTF0",1739087739567,0.003,97127.0,97126.0,0.81297732]
["bitfinex-derivatives","BTCF0:USTF0",1739087739868,0.004,97127.0,97126.0,0.81297732]
["bitfinex-derivatives","BTCF0:USTF0",1739087741363,0.004,97127.0,97126.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739087742670,0.002,97127.0,97126.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739087742861,0.004,97127.0,97126.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739087743568,0.003,97127.0,97126.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739087743766,0.005,97127.0,97126.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739087743971,0.002,97127.0,97126.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739087744161,0.004,97127.0,97126.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739087744869,0.002,97127.0,97126.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739087745066,0.005,97127.0,97126.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739087745468,0.003,97127.0,97126.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739087745776,0.006,97127.0,97126.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739087752775,0.006,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087753083,0.006,97127.0,97126.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739087756379,0.006,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087756583,0.006,97127.0,97126.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739087758405,0.006,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087758586,0.006,97127.0,97126.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739087759283,0.006,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087759582,0.006,97127.0,97126.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739087760271,0.006,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087760467,0.006,97127.0,97126.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739087761077,0.006,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087761277,0.006,97127.0,97126.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1739087767580,0.006,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739087769976,0.006,97127.0,97126.0,0.5456608]
["bitfinex-derivatives","BTCF0:USTF0",1739087771685,0.006,97127.0,97126.0,0.1848608]
["bitfinex-derivatives","BTCF0:USTF0",1739087773183,0.006,97127.0,97125.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739087774587,0.2058586,97130.0,97125.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739087774784,0.004,97127.0,97125.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739087775676,0.002,97127.0,97125.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739087776789,0.2078586,97130.0,97125.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739087776978,0.2098586,97130.0,97125.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739087777382,0.2058586,97130.0,97125.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739087777586,0.004,97127.0,97125.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739087777990,0.002,97127.0,97125.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739087778186,0.2078586,97130.0,97125.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739087778390,0.2098586,97130.0,97125.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739087779094,0.002,97127.0,97125.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739087779595,0.002,97127.0,97124.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739087779792,0.002,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087780789,0.004,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087780986,0.002,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087781186,0.2078586,97130.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087781385,0.003,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087782095,0.006,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087782898,0.003,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087784899,0.006,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087824618,0.2118643,97127.0,97126.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1739087827837,0.2058686,97125.0,97124.0,0.25112095]
["bitfinex-derivatives","BTCF0:USTF0",1739087829138,0.2078686,97125.0,97124.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739087830040,0.2098686,97125.0,97124.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739087842746,0.3098686,97125.0,97124.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739087846343,0.104,97125.0,97124.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739087847136,0.104,97125.0,97124.0,0.18504095]
["bitfinex-derivatives","BTCF0:USTF0",1739087850749,0.104,97125.0,97123.0,0.18504095]
["bitfinex-derivatives","BTCF0:USTF0",1739087851837,0.103,97125.0,97123.0,0.18504095]
["bitfinex-derivatives","BTCF0:USTF0",1739087852944,0.101,97125.0,97123.0,0.18504095]
["bitfinex-derivatives","BTCF0:USTF0",1739087853144,0.103,97125.0,97123.0,0.18504095]
["bitfinex-derivatives","BTCF0:USTF0",1739087854241,0.3088693,97125.0,97123.0,0.18504095]
["bitfinex-derivatives","BTCF0:USTF0",1739087856451,0.103,97125.0,97123.0,0.39091335]
["bitfinex-derivatives","BTCF0:USTF0",1739087864263,0.103,97125.0,97123.0,0.2058724]
["bitfinex-derivatives","BTCF0:USTF0",1739087873066,0.103,97125.0,97124.0,0.18524882]
["bitfinex-derivatives","BTCF0:USTF0",1739087874066,0.101,97125.0,97124.0,0.18524882]
["bitfinex-derivatives","BTCF0:USTF0",1739087874375,0.103,97125.0,97124.0,0.18524882]
["bitfinex-derivatives","BTCF0:USTF0",1739087875170,0.104,97125.0,97124.0,0.18524882]
["bitfinex-derivatives","BTCF0:USTF0",1739087876166,0.104,97125.0,97123.0,0.18524882]
["bitfinex-derivatives","BTCF0:USTF0",1739087878162,0.103,97125.0,97123.0,0.18524882]
["bitfinex-derivatives","BTCF0:USTF0",1739087885381,0.103,97125.0,97124.0,0.18524882]
["bitfinex-derivatives","BTCF0:USTF0",1739087887380,0.104,97125.0,97124.0,0.18524882]
["bitfinex-derivatives","BTCF0:USTF0",1739087887779,0.3098685,97125.0,97124.0,0.18524882]
["bitfinex-derivatives","BTCF0:USTF0",1739087891473,0.104,97125.0,97123.0,0.18524882]
["bitfinex-derivatives","BTCF0:USTF0",1739087891673,0.2058707,97124.0,97123.0,0.18524882]
["bitfinex-derivatives","BTCF0:USTF0",1739087892988,0.2078707,97124.0,97123.0,0.18524882]
["bitfinex-derivatives","BTCF0:USTF0",1739087894282,0.2088707,97124.0,97123.0,0.18524882]
["bitfinex-derivatives","BTCF0:USTF0",1739087895980,0.2088707,97124.0,97123.0,0.19532715]
["bitfinex-derivatives","BTCF0:USTF0",1739087920186,0.2088707,97124.0,97123.0,0.01007833]
["bitfinex-derivatives","BTCF0:USTF0",1739087920384,0.2088707,97124.0,97122.0,0.18524882]
["bitfinex-derivatives","BTCF0:USTF0",1739087921406,0.2058728,97123.0,97122.0,0.18524882]
["bitfinex-derivatives","BTCF0:USTF0",1739087922597,0.2068728,97123.0,97122.0,0.18524882]
["bitfinex-derivatives","BTCF0:USTF0",1739087922899,0.2078728,97123.0,97122.0,0.18524882]
["bitfinex-derivatives","BTCF0:USTF0",1739087926498,0.2078728,97123.0,97118.0,0.01051518]
["bitfinex-derivatives","BTCF0:USTF0",1739087926499,0.002,97123.0,97118.0,0.01051518]
["bitfinex-derivatives","BTCF0:USTF0",1739087926700,0.002,97123.0,97116.0,0.2058876]
["bitfinex-derivatives","BTCF0:USTF0",1739087926905,0.2058855,97117.0,97116.0,0.2058876]
["bitfinex-derivatives","BTCF0:USTF0",1739087927100,0.2058855,97117.0,97116.0,0.21608619]
["bitfinex-derivatives","BTCF0:USTF0",1739087928598,0.2058855,97117.0,97116.0,0.21808619]
["bitfinex-derivatives","BTCF0:USTF0",1739087928801,0.2058855,97117.0,97116.0,0.21908619]
["bitfinex-derivatives","BTCF0:USTF0",1739087929499,0.2058855,97117.0,97116.0,0.01319859]
["bitfinex-derivatives","BTCF0:USTF0",1739087938708,0.2058855,97117.0,97116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739087938902,0.2058982,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739087940207,0.001,97111.0,97110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739087941313,0.3618,97111.0,97110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739087942107,0.3618,97111.0,97110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739087943207,0.3618,97111.0,97110.0,0.01822749]
["bitfinex-derivatives","BTCF0:USTF0",1739087943915,0.3618,97111.0,97110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739087945314,0.001,97111.0,97110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739087945612,0.3618,97111.0,97110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739087947616,0.001,97111.0,97110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739087947821,0.3618,97111.0,97110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739087949619,0.001,97111.0,97110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739087950010,0.3618,97111.0,97110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739087961316,0.3618,97111.0,97104.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1739087962727,0.3628,97111.0,97104.0,0.211912]
["bitfinex-derivatives","BTCF0:USTF0",1739087963230,0.3618,97111.0,97104.0,0.211912]
["bitfinex-derivatives","BTCF0:USTF0",1739087963433,0.3628,97111.0,97104.0,0.212912]
["bitfinex-derivatives","BTCF0:USTF0",1739087965327,0.3628,97111.0,97104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739087965732,0.3628,97111.0,97104.0,0.01706344]
["bitfinex-derivatives","BTCF0:USTF0",1739087966235,0.002,97111.0,97104.0,0.01706344]
["bitfinex-derivatives","BTCF0:USTF0",1739087966434,0.3628,97111.0,97104.0,0.01706344]
["bitfinex-derivatives","BTCF0:USTF0",1739087968730,0.3628,97111.0,97104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739087968933,0.205902,97110.0,97104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739087970136,0.206902,97110.0,97104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739087970335,0.206902,97110.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739087970635,0.207902,97110.0,97104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739087971234,0.206902,97110.0,97104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739087971534,0.207902,97110.0,97104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739087972636,0.206902,97110.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739087972830,0.207902,97110.0,97104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739087986951,0.002,97110.0,97104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739087994748,0.002,97110.0,97105.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1739087994941,0.002,97110.0,97105.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1739087995137,0.002,97110.0,97109.0,0.2059024]
["bitfinex-derivatives","BTCF0:USTF0",1739087996151,0.002,97110.0,97109.0,0.2718224]
["bitfinex-derivatives","BTCF0:USTF0",1739087996349,0.001,97110.0,97109.0,0.2718224]
["bitfinex-derivatives","BTCF0:USTF0",1739087996542,0.001,97110.0,97109.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739087996743,0.001,97110.0,97109.0,0.2728224]
["bitfinex-derivatives","BTCF0:USTF0",1739087997053,0.001,97110.0,97109.0,0.2758224]
["bitfinex-derivatives","BTCF0:USTF0",1739087998950,0.001,97110.0,97109.0,0.6366224]
["bitfinex-derivatives","BTCF0:USTF0",1739088000451,0.1,97125.0,97109.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1739088000650,0.1,97125.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088001543,0.1,97125.0,97122.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739088003238,0.102,97125.0,97122.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739088004055,0.104,97125.0,97122.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739088004642,0.3608,97149.0,97148.0,0.2058198]
["bitfinex-derivatives","BTCF0:USTF0",1739088004849,0.06817163,97182.0,97173.0,0.2057656]
["bitfinex-derivatives","BTCF0:USTF0",1739088004850,0.0319,97181.0,97173.0,0.2057656]
["bitfinex-derivatives","BTCF0:USTF0",1739088005154,0.3923,97193.0,97173.0,0.2057652]
["bitfinex-derivatives","BTCF0:USTF0",1739088005350,0.0319,97192.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088005738,0.3608,97183.0,97175.0,0.2057612]
["bitfinex-derivatives","BTCF0:USTF0",1739088005945,0.3608,97183.0,97169.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739088006142,0.07030001,97194.0,97192.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1739088006351,0.3608,97230.0,97193.0,0.46002]
["bitfinex-derivatives","BTCF0:USTF0",1739088006551,0.00108001,97260.0,97193.0,0.46002]
["bitfinex-derivatives","BTCF0:USTF0",1739088006552,0.3608,97250.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088006748,0.76212,97299.0,97228.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739088006749,0.3608,97265.0,97228.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739088006953,0.0634,97298.0,97228.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739088006954,0.3608,97290.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088007144,0.0634,97298.0,97250.0,0.2056022]
["bitfinex-derivatives","BTCF0:USTF0",1739088007145,0.3608,97260.0,97250.0,0.2056022]
["bitfinex-derivatives","BTCF0:USTF0",1739088007348,0.3608,97260.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088007555,0.3608,97246.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088007744,0.3608,97246.0,97237.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1739088008148,0.3608,97267.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088008348,0.3608,97292.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088008557,0.3608,97292.0,97277.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1739088008747,0.0331,97338.0,97285.0,0.2055287]
["bitfinex-derivatives","BTCF0:USTF0",1739088008748,0.3608,97309.0,97285.0,0.2055287]
["bitfinex-derivatives","BTCF0:USTF0",1739088008952,0.3608,97320.0,97298.0,0.2055008]
["bitfinex-derivatives","BTCF0:USTF0",1739088009158,0.3608,97306.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088009355,0.3608,97292.0,97272.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739088009559,0.205504,97298.0,97289.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1739088009748,0.7216,97290.0,97263.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739088009953,0.0513568,97334.0,97262.0,0.01009984]
["bitfinex-derivatives","BTCF0:USTF0",1739088009954,0.104,97300.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088010161,0.104,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088010354,0.0001542,97303.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088010567,0.0001542,97303.0,97302.0,0.2054941]
["bitfinex-derivatives","BTCF0:USTF0",1739088010757,0.3608,97327.0,97302.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739088010953,0.3608,97327.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088011159,0.3608,97327.0,97309.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739088011362,0.3608,97327.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088011570,0.3608,97327.0,97307.0,0.2054817]
["bitfinex-derivatives","BTCF0:USTF0",1739088011571,0.0726,97322.0,97307.0,0.2054817]
["bitfinex-derivatives","BTCF0:USTF0",1739088011758,0.3608,97327.0,97303.0,0.00205543]
["bitfinex-derivatives","BTCF0:USTF0",1739088011959,0.0001542,97324.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088012159,0.0001542,97324.0,97323.0,0.2054497]
["bitfinex-derivatives","BTCF0:USTF0",1739088012666,0.0001542,97324.0,97323.0,0.2755697]
["bitfinex-derivatives","BTCF0:USTF0",1739088012869,0.0001542,97324.0,97312.0,0.2054726]
["bitfinex-derivatives","BTCF0:USTF0",1739088013070,0.0001542,97324.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088013258,0.0001542,97324.0,97322.0,0.2054503]
["bitfinex-derivatives","BTCF0:USTF0",1739088013464,0.0001542,97324.0,97322.0,0.5054503]
["bitfinex-derivatives","BTCF0:USTF0",1739088013957,0.3608,97354.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088014267,0.3608,97354.0,97344.0,0.07302004]
["bitfinex-derivatives","BTCF0:USTF0",1739088014470,0.3608,97354.0,97306.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1739088014471,0.4334,97345.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088014670,0.3608,97331.0,97320.0,0.07302004]
["bitfinex-derivatives","BTCF0:USTF0",1739088014972,0.017,97324.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088015569,0.009,97324.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088015965,0.00015254,97335.0,97333.0,0.2054268]
["bitfinex-derivatives","BTCF0:USTF0",1739088016161,0.00015254,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088016557,0.00015254,97335.0,97334.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739088017775,0.00715254,97335.0,97334.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739088018073,0.3608,97365.0,97335.0,0.205423]
["bitfinex-derivatives","BTCF0:USTF0",1739088018273,0.3608,97365.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088018274,0.0726,97364.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088018679,0.0726,97344.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088018978,0.0726,97338.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088019371,0.3608,97355.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088019572,0.34789402,97355.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088019771,0.0726,97352.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088019973,0.006,97344.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088020773,0.006,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088021477,0.35689402,97355.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088021674,0.009,97355.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088022078,0.009,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088023174,0.3608,97350.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088023877,0.3608,97350.0,97340.0,0.07302004]
["bitfinex-derivatives","BTCF0:USTF0",1739088024778,0.009,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088025083,0.21564698,97350.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088025280,0.21564698,97350.0,97340.0,0.02312004]
["bitfinex-derivatives","BTCF0:USTF0",1739088025486,0.22364698,97350.0,97340.0,0.07402004]
["bitfinex-derivatives","BTCF0:USTF0",1739088025879,0.21564698,97350.0,97340.0,0.07302004]
["bitfinex-derivatives","BTCF0:USTF0",1739088026090,0.009,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088027273,0.009,97344.0,97343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088027474,0.009,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088028278,0.007,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088028480,0.016,97344.0,97343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088029883,0.015,97344.0,97343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088030295,0.025,97344.0,97330.0,0.07302004]
["bitfinex-derivatives","BTCF0:USTF0",1739088030488,0.3608,97331.0,97323.0,0.01050203]
["bitfinex-derivatives","BTCF0:USTF0",1739088030691,0.0648,97330.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088030883,0.0648,97330.0,97320.0,0.07302004]
["bitfinex-derivatives","BTCF0:USTF0",1739088030884,0.2054384,97329.0,97320.0,0.07302004]
["bitfinex-derivatives","BTCF0:USTF0",1739088031082,0.3608,97324.0,97310.0,0.07302004]
["bitfinex-derivatives","BTCF0:USTF0",1739088032785,0.3608,97324.0,97307.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739088033188,0.5662479,97324.0,97310.0,0.07302004]
["bitfinex-derivatives","BTCF0:USTF0",1739088033484,0.3708,97324.0,97307.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739088033690,0.3708,97324.0,97303.0,0.00205543]
["bitfinex-derivatives","BTCF0:USTF0",1739088033691,0.2054713,97313.0,97303.0,0.00205543]
["bitfinex-derivatives","BTCF0:USTF0",1739088034192,0.2054713,97313.0,97300.0,0.07302004]
["bitfinex-derivatives","BTCF0:USTF0",1739088034692,0.3608,97315.0,97285.0,0.36234175]
["bitfinex-derivatives","BTCF0:USTF0",1739088034693,0.3608,97315.0,97290.0,0.07302004]
["bitfinex-derivatives","BTCF0:USTF0",1739088034892,0.3608,97305.0,97295.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739088035190,0.3608,97305.0,97297.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739088035191,0.5662879,97305.0,97297.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739088035392,0.5662879,97305.0,97295.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739088036096,0.2054924,97303.0,97300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739088036295,0.3608,97305.0,97300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739088036890,0.3698,97305.0,97295.0,0.49684804]
["bitfinex-derivatives","BTCF0:USTF0",1739088037087,0.3698,97305.0,97295.0,0.49632804]
["bitfinex-derivatives","BTCF0:USTF0",1739088037698,0.3698,97305.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088038198,0.3758,97305.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088038699,0.3788,97305.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088039091,0.3698,97305.0,97295.0,0.49388804]
["bitfinex-derivatives","BTCF0:USTF0",1739088039298,0.3698,97305.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088039299,0.3768,97305.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088040191,0.3678,97305.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088040396,0.3768,97305.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088040695,0.3768,97305.0,97301.0,0.24190405]
["bitfinex-derivatives","BTCF0:USTF0",1739088040897,0.3788,97305.0,97301.0,0.24190405]
["bitfinex-derivatives","BTCF0:USTF0",1739088041990,0.3788,97305.0,97301.0,0.24290405]
["bitfinex-derivatives","BTCF0:USTF0",1739088042392,0.3788,97305.0,97301.0,0.24390405]
["bitfinex-derivatives","BTCF0:USTF0",1739088043601,0.028,97305.0,97304.0,0.24190405]
["bitfinex-derivatives","BTCF0:USTF0",1739088043806,0.3888,97305.0,97304.0,0.24190405]
["bitfinex-derivatives","BTCF0:USTF0",1739088044302,0.028,97305.0,97304.0,0.24190405]
["bitfinex-derivatives","BTCF0:USTF0",1739088045000,0.019,97305.0,97304.0,0.24190405]
["bitfinex-derivatives","BTCF0:USTF0",1739088045301,0.028,97305.0,97304.0,0.24290405]
["bitfinex-derivatives","BTCF0:USTF0",1739088045892,0.028,97305.0,97304.0,0.24390405]
["bitfinex-derivatives","BTCF0:USTF0",1739088046293,0.018,97305.0,97304.0,0.24390405]
["bitfinex-derivatives","BTCF0:USTF0",1739088047002,0.018,97305.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088052400,0.5842877,97305.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088052901,0.3788,97305.0,97296.0,0.30821897]
["bitfinex-derivatives","BTCF0:USTF0",1739088053207,0.5663046,97297.0,97296.0,0.30821897]
["bitfinex-derivatives","BTCF0:USTF0",1739088053603,0.205511,97294.0,97293.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739088054912,0.205511,97294.0,97289.0,0.36986276]
["bitfinex-derivatives","BTCF0:USTF0",1739088054913,0.2055194,97290.0,97289.0,0.36986276]
["bitfinex-derivatives","BTCF0:USTF0",1739088055113,0.2749594,97290.0,97289.0,0.36986276]
["bitfinex-derivatives","BTCF0:USTF0",1739088055319,0.06944,97290.0,97262.0,0.63760366]
["bitfinex-derivatives","BTCF0:USTF0",1739088055612,0.3608,97274.0,97262.0,0.63760366]
["bitfinex-derivatives","BTCF0:USTF0",1739088056606,0.3608,97274.0,97262.0,0.43202656]
["bitfinex-derivatives","BTCF0:USTF0",1739088058201,0.3618,97274.0,97262.0,0.43202656]
["bitfinex-derivatives","BTCF0:USTF0",1739088058407,0.2055607,97271.0,97262.0,0.43202656]
["bitfinex-derivatives","BTCF0:USTF0",1739088058911,0.17666431,97274.0,97267.0,0.46133058]
["bitfinex-derivatives","BTCF0:USTF0",1739088059410,0.001,97274.0,97267.0,0.46133058]
["bitfinex-derivatives","BTCF0:USTF0",1739088060320,0.001,97274.0,97272.0,0.2055565]
["bitfinex-derivatives","BTCF0:USTF0",1739088060505,0.001,97274.0,97267.0,0.46133058]
["bitfinex-derivatives","BTCF0:USTF0",1739088060506,0.00015419,97280.0,97273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739088060709,0.00015419,97280.0,97279.0,0.5663427]
["bitfinex-derivatives","BTCF0:USTF0",1739088061714,0.00315419,97280.0,97279.0,0.5663427]
["bitfinex-derivatives","BTCF0:USTF0",1739088062906,0.00915419,97280.0,97279.0,0.5663427]
["bitfinex-derivatives","BTCF0:USTF0",1739088063306,0.3608,97301.0,97300.0,0.2054983]
["bitfinex-derivatives","BTCF0:USTF0",1739088064313,0.3608,97301.0,97280.0,0.07302004]
["bitfinex-derivatives","BTCF0:USTF0",1739088064510,0.3688,97301.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088065115,0.008,97301.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088065618,0.013,97301.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088077018,0.113,97301.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088092641,0.113,97301.0,97300.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739088095532,0.1814,97301.0,97300.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739088100935,0.1814,97301.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088103432,0.1917086,97301.0,97300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088106634,0.2055244,97288.0,97273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739088106835,0.3608,97281.0,97280.0,0.2055406]
["bitfinex-derivatives","BTCF0:USTF0",1739088107031,0.4292,97281.0,97280.0,0.2055406]
["bitfinex-derivatives","BTCF0:USTF0",1739088107241,0.2055546,97275.0,97257.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739088107551,0.3608,97267.0,97252.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739088107740,0.42928,97266.0,97250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739088107942,0.42928,97266.0,97253.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088108942,0.2055733,97265.0,97253.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088109145,0.3608,97254.0,97253.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088110345,0.3678,97254.0,97253.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1739088110651,0.3748,97254.0,97253.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1739088111750,0.014,97254.0,97253.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1739088111950,0.3748,97254.0,97253.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1739088114045,0.3748,97254.0,97240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739088114351,0.3608,97246.0,97244.0,0.2056153]
["bitfinex-derivatives","BTCF0:USTF0",1739088115642,0.3698,97246.0,97244.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739088116142,0.3788,97246.0,97244.0,0.2076153]
["bitfinex-derivatives","BTCF0:USTF0",1739088116348,0.5844131,97246.0,97244.0,0.2076153]
["bitfinex-derivatives","BTCF0:USTF0",1739088116546,0.5844131,97246.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088116748,0.5844131,97246.0,97244.0,0.2076155]
["bitfinex-derivatives","BTCF0:USTF0",1739088118155,0.3788,97246.0,97244.0,0.2076155]
["bitfinex-derivatives","BTCF0:USTF0",1739088119954,0.38895519,97246.0,97244.0,0.2076155]
["bitfinex-derivatives","BTCF0:USTF0",1739088124558,0.02815519,97246.0,97244.0,0.2076155]
["bitfinex-derivatives","BTCF0:USTF0",1739088124857,0.38895519,97246.0,97244.0,0.2076155]
["bitfinex-derivatives","BTCF0:USTF0",1739088125057,0.38895519,97246.0,97235.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088125352,0.07302004,97245.0,97235.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088125557,0.3608,97236.0,97235.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088125750,0.42952,97236.0,97235.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088126161,0.42952,97236.0,97235.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1739088126458,0.42952,97236.0,97235.0,0.20778989]
["bitfinex-derivatives","BTCF0:USTF0",1739088126651,0.42952,97236.0,97235.0,0.20678989]
["bitfinex-derivatives","BTCF0:USTF0",1739088126954,0.43752,97236.0,97235.0,0.20778989]
["bitfinex-derivatives","BTCF0:USTF0",1739088127260,0.2056542,97227.0,97222.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1739088127462,0.3608,97224.0,97222.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1739088129457,0.3638,97224.0,97222.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1739088130054,0.3678,97224.0,97222.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1739088130758,0.5734594,97224.0,97222.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1739088131867,0.2056707,97219.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088132051,0.0686,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088133763,0.0706,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088135557,0.0716,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088135958,0.003,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088136159,0.07152,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088143270,0.003,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088143469,0.07124,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088150766,0.003,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088151071,0.07108,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088153765,0.12110399,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088154472,0.12102399,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088158468,0.30521977,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088162172,0.19204482,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088164970,0.19104482,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088165164,0.19404482,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088165366,0.074,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088165673,0.07364,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088166071,0.006,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088166272,0.07368,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088168676,0.12370399,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088173990,0.12370399,97218.0,97217.0,0.5664719]
["bitfinex-derivatives","BTCF0:USTF0",1739088173991,0.05602399,97218.0,97217.0,0.5664719]
["bitfinex-derivatives","BTCF0:USTF0",1739088179587,0.006,97218.0,97217.0,0.5664719]
["bitfinex-derivatives","BTCF0:USTF0",1739088182178,0.006,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088182379,0.006,97218.0,97217.0,0.5664719]
["bitfinex-derivatives","BTCF0:USTF0",1739088189983,0.006,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088200504,0.006,97218.0,97217.0,0.5664719]
["bitfinex-derivatives","BTCF0:USTF0",1739088205696,0.05602078,97218.0,97217.0,0.5664719]
["bitfinex-derivatives","BTCF0:USTF0",1739088205904,0.05602078,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088219319,0.05602078,97218.0,97217.0,0.5664719]
["bitfinex-derivatives","BTCF0:USTF0",1739088220921,0.24104828,97218.0,97217.0,0.5664719]
["bitfinex-derivatives","BTCF0:USTF0",1739088224030,0.24104828,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088227729,0.05602078,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088248842,0.41682078,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088250347,0.4270486,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088252437,0.4941686,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088253232,0.56437498,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088260346,0.20357498,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088260547,0.56437498,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088261956,0.49725498,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088262146,0.56413498,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088265554,0.20333498,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088265762,0.56413498,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088266759,0.4939286,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088273062,0.4270486,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088273263,0.4936886,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088276270,0.5650372,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088283074,0.2042372,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088286873,0.5650372,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088287777,0.2042372,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088287978,0.5650372,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088289773,0.2042372,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088289965,0.5650372,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088292764,0.64807519,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088293982,0.64767519,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088297166,0.77955292,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088300382,0.5646372,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088307378,0.19360938,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088309082,0.12736938,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088309278,0.19360938,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088311475,0.12736938,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088317108,0.006,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088323083,0.05602037,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088329096,0.006,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088338999,0.05602005,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088350208,0.006,97218.0,97217.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1739088354314,0.006,97218.0,97217.0,0.5664719]
["bitfinex-derivatives","BTCF0:USTF0",1739088362013,1e-07,97218.0,97217.0,0.5664719]
["bitfinex-derivatives","BTCF0:USTF0",1739088364016,0.18514499,97228.0,97227.0,0.2056526]
["bitfinex-derivatives","BTCF0:USTF0",1739088364218,0.18514499,97228.0,97227.0,0.5664526]
["bitfinex-derivatives","BTCF0:USTF0",1739088365215,0.19214499,97228.0,97227.0,0.5674526]
["bitfinex-derivatives","BTCF0:USTF0",1739088365905,0.19914499,97228.0,97227.0,0.5684526]
["bitfinex-derivatives","BTCF0:USTF0",1739088366618,0.19914499,97228.0,97227.0,0.57865199]
["bitfinex-derivatives","BTCF0:USTF0",1739088367119,0.01415427,97228.0,97227.0,0.57865199]
["bitfinex-derivatives","BTCF0:USTF0",1739088368222,7e-08,97228.0,97227.0,0.57865199]
["bitfinex-derivatives","BTCF0:USTF0",1739088368515,0.21491572,97244.0,97227.0,0.37299939]
["bitfinex-derivatives","BTCF0:USTF0",1739088368822,0.21491572,97244.0,97243.0,0.2056188]
["bitfinex-derivatives","BTCF0:USTF0",1739088369627,0.22191572,97244.0,97243.0,0.2056188]
["bitfinex-derivatives","BTCF0:USTF0",1739088370319,0.007,97244.0,97243.0,0.2056188]
["bitfinex-derivatives","BTCF0:USTF0",1739088370910,0.006,97244.0,97243.0,0.2056188]
["bitfinex-derivatives","BTCF0:USTF0",1739088371216,0.015,97244.0,97243.0,0.2066188]
["bitfinex-derivatives","BTCF0:USTF0",1739088371420,0.018,97244.0,97243.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1739088374225,0.018,97244.0,97243.0,0.21784225]
["bitfinex-derivatives","BTCF0:USTF0",1739088396043,0.018,97244.0,97243.0,0.57864225]
["bitfinex-derivatives","BTCF0:USTF0",1739088405849,0.018,97244.0,97243.0,0.21784225]
["bitfinex-derivatives","BTCF0:USTF0",1739088406041,0.018,97244.0,97243.0,0.57864225]
["bitfinex-derivatives","BTCF0:USTF0",1739088410258,0.0115648,97246.0,97243.0,0.37302345]
["bitfinex-derivatives","BTCF0:USTF0",1739088410447,0.0115648,97246.0,97245.0,0.2056145]
["bitfinex-derivatives","BTCF0:USTF0",1739088410853,0.18478371,97248.0,97247.0,0.2056103]
["bitfinex-derivatives","BTCF0:USTF0",1739088411357,0.06677981,97248.0,97247.0,0.2056103]
["bitfinex-derivatives","BTCF0:USTF0",1739088411553,1e-08,97248.0,97247.0,0.5664103]
["bitfinex-derivatives","BTCF0:USTF0",1739088412960,0.00015427,97253.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088413149,0.00015427,97253.0,97252.0,0.2055997]
["bitfinex-derivatives","BTCF0:USTF0",1739088413658,0.0635,97270.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088413851,0.0635,97270.0,97263.0,0.2055765]
["bitfinex-derivatives","BTCF0:USTF0",1739088419058,0.36234295,97264.0,97263.0,0.2055765]
["bitfinex-derivatives","BTCF0:USTF0",1739088419959,0.37236383,97264.0,97263.0,0.2065765]
["bitfinex-derivatives","BTCF0:USTF0",1739088421563,0.36234295,97264.0,97263.0,0.2055765]
["bitfinex-derivatives","BTCF0:USTF0",1739088424963,0.43062295,97264.0,97263.0,0.2055765]
["bitfinex-derivatives","BTCF0:USTF0",1739088425669,0.36234295,97264.0,97263.0,0.2055765]
["bitfinex-derivatives","BTCF0:USTF0",1739088425857,0.06978295,97264.0,97263.0,0.2055765]
["bitfinex-derivatives","BTCF0:USTF0",1739088426564,0.06982295,97264.0,97263.0,0.2055765]
["bitfinex-derivatives","BTCF0:USTF0",1739088427770,0.06982295,97264.0,97263.0,0.2065765]
["bitfinex-derivatives","BTCF0:USTF0",1739088428269,0.06982295,97264.0,97263.0,0.2075765]
["bitfinex-derivatives","BTCF0:USTF0",1739088429258,0.06828,97264.0,97263.0,0.2075765]
["bitfinex-derivatives","BTCF0:USTF0",1739088430760,0.06828,97264.0,97263.0,0.2065765]
["bitfinex-derivatives","BTCF0:USTF0",1739088430962,0.06828,97264.0,97263.0,0.2075765]
["bitfinex-derivatives","BTCF0:USTF0",1739088451578,0.06804,97267.0,97264.0,0.2055744]
["bitfinex-derivatives","BTCF0:USTF0",1739088451786,0.06804,97267.0,97266.0,0.2055701]
["bitfinex-derivatives","BTCF0:USTF0",1739088456273,0.00015427,97273.0,97272.0,0.2055575]
["bitfinex-derivatives","BTCF0:USTF0",1739088457678,0.00015427,97273.0,97272.0,0.2225575]
["bitfinex-derivatives","BTCF0:USTF0",1739088513419,0.00015427,97273.0,97272.0,0.4404575]
["bitfinex-derivatives","BTCF0:USTF0",1739088516012,0.076,97288.0,97287.0,0.2055258]
["bitfinex-derivatives","BTCF0:USTF0",1739088516724,0.033,97289.0,97287.0,0.2055258]
["bitfinex-derivatives","BTCF0:USTF0",1739088517716,0.033,97289.0,97287.0,0.2095258]
["bitfinex-derivatives","BTCF0:USTF0",1739088518625,0.07749656,97298.0,97295.0,0.2055089]
["bitfinex-derivatives","BTCF0:USTF0",1739088518931,0.3909,97296.0,97295.0,0.2055089]
["bitfinex-derivatives","BTCF0:USTF0",1739088521923,0.0301,97296.0,97295.0,0.2055089]
["bitfinex-derivatives","BTCF0:USTF0",1739088524431,0.0301,97296.0,97295.0,0.2065089]
["bitfinex-derivatives","BTCF0:USTF0",1739088525034,0.0301,97296.0,97295.0,0.21692186]
["bitfinex-derivatives","BTCF0:USTF0",1739088532252,0.0301,97296.0,97295.0,0.23698102]
["bitfinex-derivatives","BTCF0:USTF0",1739088538862,0.00169656,97298.0,97297.0,0.2055047]
["bitfinex-derivatives","BTCF0:USTF0",1739088539361,0.00169656,97298.0,97297.0,0.22556386]
["bitfinex-derivatives","BTCF0:USTF0",1739088539962,0.00169656,97298.0,97297.0,0.23456386]
["bitfinex-derivatives","BTCF0:USTF0",1739088540257,0.00169656,97298.0,97297.0,0.24156386]
["bitfinex-derivatives","BTCF0:USTF0",1739088544369,6e-08,97301.0,97297.0,0.03605916]
["bitfinex-derivatives","BTCF0:USTF0",1739088544558,6e-08,97301.0,97300.0,0.2054983]
["bitfinex-derivatives","BTCF0:USTF0",1739088545259,6e-08,97301.0,97300.0,0.22555746]
["bitfinex-derivatives","BTCF0:USTF0",1739088546969,6e-08,97301.0,97300.0,0.23155746]
["bitfinex-derivatives","BTCF0:USTF0",1739088547169,6e-08,97301.0,97300.0,0.24055746]
["bitfinex-derivatives","BTCF0:USTF0",1739088549775,0.3608,97332.0,97331.0,0.2054329]
["bitfinex-derivatives","BTCF0:USTF0",1739088550067,0.00226213,97333.0,97331.0,0.2054329]
["bitfinex-derivatives","BTCF0:USTF0",1739088550376,0.00154213,97333.0,97332.0,0.02005916]
["bitfinex-derivatives","BTCF0:USTF0",1739088551072,0.07506213,97333.0,97332.0,0.02005916]
["bitfinex-derivatives","BTCF0:USTF0",1739088551661,0.10816213,97333.0,97332.0,0.02105916]
["bitfinex-derivatives","BTCF0:USTF0",1739088552164,0.03464213,97333.0,97332.0,0.02105916]
["bitfinex-derivatives","BTCF0:USTF0",1739088552567,0.03464213,97333.0,97332.0,0.02405916]
["bitfinex-derivatives","BTCF0:USTF0",1739088557871,0.39944213,97333.0,97332.0,0.02405916]
["bitfinex-derivatives","BTCF0:USTF0",1739088558067,0.19549407,97333.0,97316.0,0.0513661]
["bitfinex-derivatives","BTCF0:USTF0",1739088558263,0.3608,97323.0,97322.0,0.2054519]
["bitfinex-derivatives","BTCF0:USTF0",1739088558467,0.3608,97323.0,97322.0,0.1555519]
["bitfinex-derivatives","BTCF0:USTF0",1739088558667,0.3608,97323.0,97322.0,0.20545191]
["bitfinex-derivatives","BTCF0:USTF0",1739088559986,0.3608,97323.0,97322.0,0.21345191]
["bitfinex-derivatives","BTCF0:USTF0",1739088561172,0.3608,97323.0,97322.0,0.21845191]
["bitfinex-derivatives","BTCF0:USTF0",1739088564680,0.7216,97323.0,97322.0,0.21845191]
["bitfinex-derivatives","BTCF0:USTF0",1739088566081,0.9270498,97323.0,97322.0,0.21845191]
["bitfinex-derivatives","BTCF0:USTF0",1739088572180,0.9270498,97323.0,97322.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1739088572681,0.2054632,97317.0,97315.0,0.2054664]
["bitfinex-derivatives","BTCF0:USTF0",1739088572880,0.16946,97316.0,97315.0,0.2054664]
["bitfinex-derivatives","BTCF0:USTF0",1739088574075,0.53026,97316.0,97315.0,0.2054664]
["bitfinex-derivatives","BTCF0:USTF0",1739088574275,0.53026,97316.0,97315.0,0.2124664]
["bitfinex-derivatives","BTCF0:USTF0",1739088574776,0.53026,97316.0,97315.0,0.2214664]
["bitfinex-derivatives","BTCF0:USTF0",1739088575577,0.53126,97316.0,97315.0,0.2214664]
["bitfinex-derivatives","BTCF0:USTF0",1739088578580,0.7367245,97316.0,97315.0,0.2214664]
["bitfinex-derivatives","BTCF0:USTF0",1739088579984,0.7367245,97316.0,97315.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739088580288,0.2054688,97314.0,97313.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739088581190,0.2054836,97307.0,97306.0,0.2054856]
["bitfinex-derivatives","BTCF0:USTF0",1739088581390,0.5662836,97307.0,97306.0,0.2054856]
["bitfinex-derivatives","BTCF0:USTF0",1739088582491,0.5752836,97307.0,97306.0,0.2054856]
["bitfinex-derivatives","BTCF0:USTF0",1739088582687,0.2054954,97302.0,97301.0,0.2054911]
["bitfinex-derivatives","BTCF0:USTF0",1739088582880,0.2771354,97302.0,97301.0,0.2054911]
["bitfinex-derivatives","BTCF0:USTF0",1739088583194,0.2055026,97298.0,97297.0,0.20565671]
["bitfinex-derivatives","BTCF0:USTF0",1739088584689,0.2095026,97298.0,97297.0,0.20565671]
["bitfinex-derivatives","BTCF0:USTF0",1739088584889,0.5703026,97298.0,97297.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739088585094,0.2055223,97289.0,97288.0,0.2055233]
["bitfinex-derivatives","BTCF0:USTF0",1739088585394,0.5663223,97289.0,97288.0,0.2055233]
["bitfinex-derivatives","BTCF0:USTF0",1739088586183,0.3608,97289.0,97288.0,0.2055233]
["bitfinex-derivatives","BTCF0:USTF0",1739088587390,0.3698,97289.0,97288.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739088588191,0.3608,97289.0,97288.0,0.2055233]
["bitfinex-derivatives","BTCF0:USTF0",1739088588391,0.3698,97289.0,97288.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739088588593,0.3788,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088588787,0.3698,97289.0,97288.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739088588989,0.3788,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088589193,0.3698,97289.0,97288.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739088589389,0.3788,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088590979,0.3698,97289.0,97288.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739088591184,0.3788,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088591591,0.3698,97289.0,97288.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739088591795,0.3788,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088593394,0.018,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088593791,0.009,97289.0,97288.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739088594092,0.018,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088597788,0.0888,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088599399,0.4496,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088602792,0.0888,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088603002,0.4496,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088609509,0.0888,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088609706,0.4496,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088622715,0.4486,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088626809,0.0878,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088627015,0.4486,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088646436,0.3788,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088646628,0.44788,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088648831,0.08708,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088649138,0.44788,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088649339,0.08708,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088649836,0.44788,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088653443,0.08708,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088653739,0.44788,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088654542,0.6534016,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088655535,0.44788,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088657143,0.4476,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088660344,0.3788,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088660544,0.4476,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088664446,0.0868,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088665551,0.018,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088665848,0.0868,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088668749,0.08668,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088669339,0.018,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088669651,0.08664,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088673354,0.018,97289.0,97288.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739088679859,0.018,97289.0,97288.0,0.4254233]
["bitfinex-derivatives","BTCF0:USTF0",1739088681078,0.06848,97298.0,97297.0,0.2055047]
["bitfinex-derivatives","BTCF0:USTF0",1739088683658,0.06948,97298.0,97297.0,0.2145047]
["bitfinex-derivatives","BTCF0:USTF0",1739088683969,0.06948,97298.0,97297.0,0.2215047]
["bitfinex-derivatives","BTCF0:USTF0",1739088698679,0.43028,97298.0,97297.0,0.2215047]
["bitfinex-derivatives","BTCF0:USTF0",1739088704674,0.6357825,97298.0,97297.0,0.2215047]
["bitfinex-derivatives","BTCF0:USTF0",1739088706080,0.6357825,97298.0,97297.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739088706380,0.2055357,97284.0,97283.0,0.2055326]
["bitfinex-derivatives","BTCF0:USTF0",1739088706581,0.6343357,97284.0,97283.0,0.2055326]
["bitfinex-derivatives","BTCF0:USTF0",1739088707571,0.6383357,97284.0,97283.0,0.2065326]
["bitfinex-derivatives","BTCF0:USTF0",1739088708472,0.6473357,97284.0,97283.0,0.2075326]
["bitfinex-derivatives","BTCF0:USTF0",1739088727295,0.4418,97284.0,97283.0,0.2075326]
["bitfinex-derivatives","BTCF0:USTF0",1739088729997,0.44116,97284.0,97283.0,0.2075326]
["bitfinex-derivatives","BTCF0:USTF0",1739088730892,0.013,97284.0,97283.0,0.2075326]
["bitfinex-derivatives","BTCF0:USTF0",1739088731392,0.08052,97284.0,97283.0,0.2075326]
["bitfinex-derivatives","BTCF0:USTF0",1739088731792,0.013,97284.0,97283.0,0.2075326]
["bitfinex-derivatives","BTCF0:USTF0",1739088731994,0.0676,97285.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088732196,0.11306,97288.0,97287.0,0.2055258]
["bitfinex-derivatives","BTCF0:USTF0",1739088732398,0.06316,97288.0,97287.0,0.2055258]
["bitfinex-derivatives","BTCF0:USTF0",1739088732695,0.0676,97291.0,97290.0,0.2055194]
["bitfinex-derivatives","BTCF0:USTF0",1739088734097,0.0746,97291.0,97290.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1739088735889,0.0746,97291.0,97290.0,0.2075194]
["bitfinex-derivatives","BTCF0:USTF0",1739088746500,0.07995,97291.0,97290.0,0.2075194]
["bitfinex-derivatives","BTCF0:USTF0",1739088748402,0.08817,97291.0,97290.0,0.2075194]
["bitfinex-derivatives","BTCF0:USTF0",1739088754001,0.02057,97291.0,97290.0,0.2075194]
["bitfinex-derivatives","BTCF0:USTF0",1739088754201,0.08773,97291.0,97290.0,0.2075194]
["bitfinex-derivatives","BTCF0:USTF0",1739088757207,0.02057,97291.0,97290.0,0.2075194]
["bitfinex-derivatives","BTCF0:USTF0",1739088757408,0.08769,97291.0,97290.0,0.2075194]
["bitfinex-derivatives","BTCF0:USTF0",1739088758415,0.09591,97291.0,97290.0,0.2075194]
["bitfinex-derivatives","BTCF0:USTF0",1739088759503,0.02879,97291.0,97290.0,0.2075194]
["bitfinex-derivatives","BTCF0:USTF0",1739088761314,0.0699,97291.0,97290.0,0.2075194]
["bitfinex-derivatives","BTCF0:USTF0",1739088775125,0.06696,97300.0,97299.0,0.2055004]
["bitfinex-derivatives","BTCF0:USTF0",1739088775309,0.0314,97303.0,97302.0,0.2054941]
["bitfinex-derivatives","BTCF0:USTF0",1739088775717,0.06696,97308.0,97294.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739088775925,0.06696,97308.0,97307.0,0.2054835]
["bitfinex-derivatives","BTCF0:USTF0",1739088777525,0.06696,97308.0,97307.0,0.2084835]
["bitfinex-derivatives","BTCF0:USTF0",1739088777724,0.06696,97308.0,97307.0,0.2124835]
["bitfinex-derivatives","BTCF0:USTF0",1739088783927,0.06696,97308.0,97307.0,0.22253379]
["bitfinex-derivatives","BTCF0:USTF0",1739088785624,0.01644,97309.0,97308.0,0.2054814]
["bitfinex-derivatives","BTCF0:USTF0",1739088786930,0.01644,97309.0,97308.0,0.2094814]
["bitfinex-derivatives","BTCF0:USTF0",1739088787129,0.01644,97309.0,97308.0,0.2124814]
["bitfinex-derivatives","BTCF0:USTF0",1739088788221,0.01644,97309.0,97308.0,0.2104814]
["bitfinex-derivatives","BTCF0:USTF0",1739088788825,0.01644,97309.0,97308.0,0.2074814]
["bitfinex-derivatives","BTCF0:USTF0",1739088789725,0.01644,97309.0,97308.0,0.4253814]
["bitfinex-derivatives","BTCF0:USTF0",1739088795636,0.01644,97309.0,97308.0,0.7861814]
["bitfinex-derivatives","BTCF0:USTF0",1739088801539,1e-07,97309.0,97308.0,0.7861814]
["bitfinex-derivatives","BTCF0:USTF0",1739088801840,0.11303,97310.0,97308.0,0.7861814]
["bitfinex-derivatives","BTCF0:USTF0",1739088802039,0.11303,97310.0,97308.0,0.4253814]
["bitfinex-derivatives","BTCF0:USTF0",1739088802839,0.12125,97310.0,97308.0,0.4243814]
["bitfinex-derivatives","BTCF0:USTF0",1739088803035,0.12425,97310.0,97308.0,0.4253814]
["bitfinex-derivatives","BTCF0:USTF0",1739088803241,0.12425,97310.0,97308.0,0.4243814]
["bitfinex-derivatives","BTCF0:USTF0",1739088803541,0.12425,97310.0,97308.0,0.4253814]
["bitfinex-derivatives","BTCF0:USTF0",1739088804038,0.12425,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088804234,0.12425,97310.0,97309.0,0.5662793]
["bitfinex-derivatives","BTCF0:USTF0",1739088805129,0.12425,97310.0,97309.0,0.5672793]
["bitfinex-derivatives","BTCF0:USTF0",1739088805838,0.15495,97310.0,97309.0,0.2064793]
["bitfinex-derivatives","BTCF0:USTF0",1739088806235,0.15495,97310.0,97309.0,0.1565793]
["bitfinex-derivatives","BTCF0:USTF0",1739088806431,0.15495,97310.0,97309.0,0.1575793]
["bitfinex-derivatives","BTCF0:USTF0",1739088806636,0.15495,97310.0,97309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088806935,0.15495,97310.0,97309.0,0.1575793]
["bitfinex-derivatives","BTCF0:USTF0",1739088812347,0.22187,97310.0,97309.0,0.1575793]
["bitfinex-derivatives","BTCF0:USTF0",1739088815053,0.58267,97310.0,97309.0,0.1575793]
["bitfinex-derivatives","BTCF0:USTF0",1739088826651,0.55197,97310.0,97309.0,0.1575793]
["bitfinex-derivatives","BTCF0:USTF0",1739088831170,0.56019,97310.0,97309.0,0.1575793]
["bitfinex-derivatives","BTCF0:USTF0",1739088831775,0.2054814,97308.0,97295.0,0.2055087]
["bitfinex-derivatives","BTCF0:USTF0",1739088831973,0.5663069,97296.0,97295.0,0.2055089]
["bitfinex-derivatives","BTCF0:USTF0",1739088832177,0.6332269,97296.0,97282.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739088832378,0.3608,97288.0,97287.0,0.4234258]
["bitfinex-derivatives","BTCF0:USTF0",1739088832582,0.3608,97288.0,97287.0,0.2055258]
["bitfinex-derivatives","BTCF0:USTF0",1739088833279,0.41013,97288.0,97287.0,0.2055258]
["bitfinex-derivatives","BTCF0:USTF0",1739088834381,0.41413,97288.0,97287.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1739088835582,0.41413,97288.0,97287.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739088835782,0.48608,97288.0,97287.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739088836872,0.12528,97288.0,97287.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739088837181,0.48608,97288.0,97287.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739088839481,0.48208,97288.0,97287.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1739088839688,0.48608,97288.0,97287.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739088840284,0.48208,97288.0,97287.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1739088840477,0.48608,97288.0,97287.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739088843686,0.12528,97288.0,97287.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739088843892,0.48208,97288.0,97287.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1739088844094,0.48608,97288.0,97287.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739088844687,0.48608,97288.0,97287.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1739088844883,0.48608,97288.0,97287.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739088845793,0.48208,97288.0,97287.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1739088845983,0.48608,97288.0,97287.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739088847483,0.4943,97288.0,97287.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739088850685,0.56126,97288.0,97287.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739088850888,0.1335,97288.0,97287.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739088851188,0.20046,97288.0,97287.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739088851791,0.20046,97288.0,97287.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1739088852097,0.1335,97288.0,97287.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739088852691,0.1295,97288.0,97287.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1739088852895,0.0836,97288.0,97287.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739088853199,0.01222,97288.0,97287.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739088854598,0.01222,97288.0,97287.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1739088856002,0.00822,97288.0,97287.0,0.2055258]
["bitfinex-derivatives","BTCF0:USTF0",1739088856199,0.01222,97288.0,97287.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1739088859094,0.00822,97288.0,97287.0,0.2055258]
["bitfinex-derivatives","BTCF0:USTF0",1739088859295,0.01222,97288.0,97287.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1739088866911,0.01222,97288.0,97287.0,0.4244258]
["bitfinex-derivatives","BTCF0:USTF0",1739088875415,0.08417,97288.0,97287.0,0.4244258]
["bitfinex-derivatives","BTCF0:USTF0",1739088884018,0.12528,97288.0,97287.0,0.4244258]
["bitfinex-derivatives","BTCF0:USTF0",1739088884225,0.1335,97288.0,97287.0,0.4244258]
["bitfinex-derivatives","BTCF0:USTF0",1739088903636,0.1335,97288.0,97287.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1739088903637,0.4943,97288.0,97287.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1739088903934,0.4943,97288.0,97283.0,0.18425644]
["bitfinex-derivatives","BTCF0:USTF0",1739088904137,0.2055321,97284.0,97283.0,0.38979014]
["bitfinex-derivatives","BTCF0:USTF0",1739088904330,0.6332521,97284.0,97283.0,0.16845644]
["bitfinex-derivatives","BTCF0:USTF0",1739088904731,0.42772,97284.0,97283.0,0.16845644]
["bitfinex-derivatives","BTCF0:USTF0",1739088904945,0.42772,97284.0,97282.0,0.2055355]
["bitfinex-derivatives","BTCF0:USTF0",1739088905438,0.42772,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088905628,0.47705,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088906034,0.47705,97284.0,97282.0,0.2055355]
["bitfinex-derivatives","BTCF0:USTF0",1739088906237,0.48105,97284.0,97282.0,0.2065355]
["bitfinex-derivatives","BTCF0:USTF0",1739088906826,0.47705,97284.0,97282.0,0.2055355]
["bitfinex-derivatives","BTCF0:USTF0",1739088907029,0.48105,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088908435,0.48205,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088909137,0.47705,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739088909343,0.48205,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088909744,0.49027,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088918545,0.6958021,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088920650,0.7677521,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739088922058,0.92302,97284.0,97278.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739088922241,0.2055427,97279.0,97278.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739088923647,0.2055427,97279.0,97278.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1739088923843,0.3135727,97279.0,97278.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1739088924247,0.3135727,97279.0,97278.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739088924961,0.3195727,97279.0,97278.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739088927955,0.3277927,97279.0,97278.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739088928354,0.2055533,97274.0,97273.0,0.2055545]
["bitfinex-derivatives","BTCF0:USTF0",1739088928658,0.5663533,97274.0,97273.0,0.2055545]
["bitfinex-derivatives","BTCF0:USTF0",1739088929454,0.2055714,97266.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088929658,0.3608,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088931561,0.3658,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088934057,0.40692,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088935855,0.59167088,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088937561,0.66031088,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088939457,0.47556,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088942967,0.66031088,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088945565,0.59167088,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088945754,0.66031088,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088945959,0.59167088,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088946164,0.66039088,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088946369,0.29959088,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088946562,0.14989088,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088947869,0.08117088,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088949075,0.08939088,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088949275,0.09761088,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088949979,0.01644,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088953983,0.085,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088965577,0.01644,97265.0,97264.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739088970771,0.01644,97265.0,97264.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1739088970975,0.01644,97265.0,97264.0,0.57885419]
["bitfinex-derivatives","BTCF0:USTF0",1739088975988,0.0884,97265.0,97264.0,0.57885419]
["bitfinex-derivatives","BTCF0:USTF0",1739088977989,0.00015419,97274.0,97273.0,0.2055554]
["bitfinex-derivatives","BTCF0:USTF0",1739088978183,0.06824,97291.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739088978487,0.06824,97291.0,97284.0,0.2055321]
["bitfinex-derivatives","BTCF0:USTF0",1739088979289,0.01644,97286.0,97284.0,0.2055321]
["bitfinex-derivatives","BTCF0:USTF0",1739088980878,0.01644,97286.0,97284.0,0.2065321]
["bitfinex-derivatives","BTCF0:USTF0",1739088981188,0.00354254,97285.0,97284.0,0.2065321]
["bitfinex-derivatives","BTCF0:USTF0",1739088981994,0.00354254,97285.0,97284.0,0.2075321]
["bitfinex-derivatives","BTCF0:USTF0",1739088982881,0.00354254,97285.0,97284.0,0.4254321]
["bitfinex-derivatives","BTCF0:USTF0",1739088984684,0.00354254,97285.0,97284.0,0.43565485]
["bitfinex-derivatives","BTCF0:USTF0",1739088986996,0.02516,97289.0,97284.0,0.23012275]
["bitfinex-derivatives","BTCF0:USTF0",1739088987178,0.02516,97289.0,97288.0,0.2055237]
["bitfinex-derivatives","BTCF0:USTF0",1739088987588,0.04111,97292.0,97291.0,0.2055173]
["bitfinex-derivatives","BTCF0:USTF0",1739088988293,0.04111,97292.0,97291.0,0.3024173]
["bitfinex-derivatives","BTCF0:USTF0",1739088988685,0.01644,97293.0,97291.0,0.3024173]
["bitfinex-derivatives","BTCF0:USTF0",1739088988886,0.01644,97293.0,97291.0,0.5203173]
["bitfinex-derivatives","BTCF0:USTF0",1739088989087,0.002,97292.0,97291.0,0.5213173]
["bitfinex-derivatives","BTCF0:USTF0",1739088989389,0.002,97292.0,97291.0,0.5223173]
["bitfinex-derivatives","BTCF0:USTF0",1739088990896,0.01644,97293.0,97292.0,0.2055152]
["bitfinex-derivatives","BTCF0:USTF0",1739088994692,0.01644,97293.0,97292.0,0.4234152]
["bitfinex-derivatives","BTCF0:USTF0",1739089011225,0.05755,97293.0,97292.0,0.4234152]
["bitfinex-derivatives","BTCF0:USTF0",1739089018721,0.06744,97311.0,97292.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739089019036,0.06744,97311.0,97310.0,0.2054772]
["bitfinex-derivatives","BTCF0:USTF0",1739089020722,0.06744,97311.0,97310.0,0.2074772]
["bitfinex-derivatives","BTCF0:USTF0",1739089022529,0.06744,97311.0,97310.0,0.2104772]
["bitfinex-derivatives","BTCF0:USTF0",1739089023427,0.06744,97311.0,97310.0,0.2074772]
["bitfinex-derivatives","BTCF0:USTF0",1739089023629,0.06744,97311.0,97310.0,0.2084772]
["bitfinex-derivatives","BTCF0:USTF0",1739089023837,0.06744,97311.0,97310.0,0.2074772]
["bitfinex-derivatives","BTCF0:USTF0",1739089025925,0.06744,97311.0,97310.0,0.2064772]
["bitfinex-derivatives","BTCF0:USTF0",1739089026124,0.06744,97311.0,97310.0,0.2074772]
["bitfinex-derivatives","BTCF0:USTF0",1739089027831,0.06744,97311.0,97310.0,0.21749168]
["bitfinex-derivatives","BTCF0:USTF0",1739089028926,0.06744,97311.0,97310.0,0.21649168]
["bitfinex-derivatives","BTCF0:USTF0",1739089029129,0.06744,97311.0,97310.0,0.21749168]
["bitfinex-derivatives","BTCF0:USTF0",1739089030334,0.06744,97311.0,97310.0,0.21649168]
["bitfinex-derivatives","BTCF0:USTF0",1739089030533,0.06744,97311.0,97310.0,0.21749168]
["bitfinex-derivatives","BTCF0:USTF0",1739089034624,0.06744,97311.0,97310.0,0.21649168]
["bitfinex-derivatives","BTCF0:USTF0",1739089034938,0.06744,97311.0,97310.0,0.21749168]
["bitfinex-derivatives","BTCF0:USTF0",1739089040727,0.01251,97312.0,97310.0,0.21749168]
["bitfinex-derivatives","BTCF0:USTF0",1739089040928,0.0411,97313.0,97310.0,0.37281448]
["bitfinex-derivatives","BTCF0:USTF0",1739089041135,0.0411,97313.0,97312.0,0.205473]
["bitfinex-derivatives","BTCF0:USTF0",1739089041441,0.0411,97313.0,97312.0,0.423373]
["bitfinex-derivatives","BTCF0:USTF0",1739089043639,0.0411,97313.0,97312.0,0.425373]
["bitfinex-derivatives","BTCF0:USTF0",1739089050335,0.0411,97313.0,97312.0,0.786173]
["bitfinex-derivatives","BTCF0:USTF0",1739089050537,0.0411,97313.0,97312.0,0.797183]
["bitfinex-derivatives","BTCF0:USTF0",1739089050742,0.0411,97313.0,97312.0,0.786173]
["bitfinex-derivatives","BTCF0:USTF0",1739089053741,0.0411,97313.0,97312.0,0.425373]
["bitfinex-derivatives","BTCF0:USTF0",1739089059550,0.0411,97313.0,97312.0,0.436553]
["bitfinex-derivatives","BTCF0:USTF0",1739089060145,0.0411,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089063356,0.04932,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089070562,0.41012,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089081977,0.6155909,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089086571,0.2547909,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089086774,0.6155909,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089087965,0.2547909,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089088166,0.6155909,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089088372,0.2547909,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089088571,0.6155909,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089089869,0.2547909,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089090073,0.6155909,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089093472,0.2547909,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089093679,0.6155909,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089096883,0.9763909,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089103286,1.0433509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089103988,0.3217509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089104390,1.0433509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089107690,0.3217509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089108190,1.0433509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089111588,0.83788,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089112478,1.0433509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089113290,0.9763909,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089113487,1.0433509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089116698,0.6825509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089119603,0.3217509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089119793,0.6825509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089121799,0.3217509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089121999,1.0433509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089124997,0.3217509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089125395,1.0433509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089126798,0.3217509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089127102,1.0433509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089128194,0.3217509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089128702,1.0433509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089129398,0.3217509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089129698,1.0433509,97313.0,97312.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1739089129902,1.0433509,97313.0,97312.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1739089131795,0.3217509,97313.0,97312.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1739089131992,1.0433509,97313.0,97312.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1739089135803,1.11884411,97313.0,97312.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1739089137301,1.0433509,97313.0,97312.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1739089138106,0.3217509,97313.0,97312.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1739089138301,1.0433509,97313.0,97312.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1739089143311,0.3217509,97313.0,97312.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1739089143804,1.0433509,97313.0,97312.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1739089146317,0.9763909,97313.0,97312.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1739089146517,1.0433509,97313.0,97312.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1739089146807,0.205492,97303.0,97302.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739089147108,0.566292,97303.0,97302.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739089148013,0.566292,97303.0,97302.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739089148211,0.574512,97303.0,97302.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739089148409,0.615612,97303.0,97302.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739089149510,0.615612,97303.0,97302.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739089149715,0.2055224,97289.0,97286.0,0.2681274]
["bitfinex-derivatives","BTCF0:USTF0",1739089150014,0.3608,97287.0,97286.0,0.2181274]
["bitfinex-derivatives","BTCF0:USTF0",1739089151603,0.3608,97287.0,97286.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1739089151803,0.3608,97287.0,97284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739089152004,0.20553,97285.0,97284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739089153607,0.20653,97285.0,97284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739089154617,0.56733,97285.0,97284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739089156518,0.60844,97285.0,97284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739089159720,0.6754,97285.0,97284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739089164513,0.68362,97285.0,97284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739089166517,0.61666,97285.0,97284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739089166714,0.68362,97285.0,97284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739089166914,0.68362,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089167120,0.47809,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089170519,0.47809,97285.0,97284.0,0.24843099]
["bitfinex-derivatives","BTCF0:USTF0",1739089172226,0.11729,97285.0,97284.0,0.24843099]
["bitfinex-derivatives","BTCF0:USTF0",1739089172624,0.47809,97285.0,97284.0,0.24843099]
["bitfinex-derivatives","BTCF0:USTF0",1739089173129,0.47809,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089177931,0.11729,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089178121,0.47809,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089178322,0.11729,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089178824,0.47809,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089179024,0.11729,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089179223,0.47809,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089182828,0.11729,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089183035,0.47809,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089183836,0.11729,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089184038,0.47809,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089185335,0.41113,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089185536,0.47809,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089186634,0.11729,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089186826,0.47809,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089189839,0.11729,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089190033,0.47809,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089191541,0.11729,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089191743,0.47809,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089191930,0.11729,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089192137,0.47809,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089196946,0.41113,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089197136,0.47805,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089203346,0.41113,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089203546,0.47805,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089206750,0.41113,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089207051,0.05033,97285.0,97284.0,0.2380321]
["bitfinex-derivatives","BTCF0:USTF0",1739089209352,0.05033,97285.0,97284.0,0.5988321]
["bitfinex-derivatives","BTCF0:USTF0",1739089211751,0.05033,97285.0,97284.0,0.8167321]
["bitfinex-derivatives","BTCF0:USTF0",1739089215553,0.00015419,97296.0,97295.0,0.2055089]
["bitfinex-derivatives","BTCF0:USTF0",1739089217156,0.00215419,97296.0,97295.0,0.2055089]
["bitfinex-derivatives","BTCF0:USTF0",1739089217854,0.00822,97297.0,97295.0,0.2055089]
["bitfinex-derivatives","BTCF0:USTF0",1739089218060,0.0411,97300.0,97299.0,0.2055004]
["bitfinex-derivatives","BTCF0:USTF0",1739089218560,0.06692,97308.0,97306.0,0.2054857]
["bitfinex-derivatives","BTCF0:USTF0",1739089219254,0.07339,97308.0,97306.0,0.2054857]
["bitfinex-derivatives","BTCF0:USTF0",1739089220051,0.07339,97308.0,97306.0,0.2064857]
["bitfinex-derivatives","BTCF0:USTF0",1739089220454,0.07339,97308.0,97306.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1739089221865,0.00647,97308.0,97306.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1739089225370,0.00647,97308.0,97306.0,0.21756202]
["bitfinex-derivatives","BTCF0:USTF0",1739089241378,0.04757,97308.0,97306.0,0.21756202]
["bitfinex-derivatives","BTCF0:USTF0",1739089244367,0.0411,97308.0,97306.0,0.21756202]
["bitfinex-derivatives","BTCF0:USTF0",1739089245274,0.0411,97308.0,97307.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739089245476,0.04758,97308.0,97307.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739089246875,0.04758,97308.0,97307.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739089248180,0.04758,97308.0,97307.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739089259189,0.04758,97308.0,97307.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1739089259389,0.04758,97308.0,97307.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1739089266205,0.00015419,97316.0,97315.0,0.2054667]
["bitfinex-derivatives","BTCF0:USTF0",1739089267599,0.00015419,97316.0,97315.0,0.2064667]
["bitfinex-derivatives","BTCF0:USTF0",1739089269793,0.00015419,97316.0,97315.0,0.2074667]
["bitfinex-derivatives","BTCF0:USTF0",1739089274502,0.36095419,97316.0,97315.0,0.2074667]
["bitfinex-derivatives","BTCF0:USTF0",1739089274705,0.36095419,97316.0,97315.0,0.2064667]
["bitfinex-derivatives","BTCF0:USTF0",1739089274907,0.36095419,97316.0,97315.0,0.2074667]
["bitfinex-derivatives","BTCF0:USTF0",1739089275103,0.36095419,97316.0,97315.0,0.2064667]
["bitfinex-derivatives","BTCF0:USTF0",1739089275305,0.36095419,97316.0,97315.0,0.2074667]
["bitfinex-derivatives","BTCF0:USTF0",1739089276011,0.36095419,97316.0,97307.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739089276202,0.3608,97308.0,97307.0,0.2054836]
["bitfinex-derivatives","BTCF0:USTF0",1739089276411,0.42792,97308.0,97307.0,0.1555836]
["bitfinex-derivatives","BTCF0:USTF0",1739089277696,0.42792,97308.0,97307.0,0.1565836]
["bitfinex-derivatives","BTCF0:USTF0",1739089278207,0.42792,97308.0,97307.0,0.1575836]
["bitfinex-derivatives","BTCF0:USTF0",1739089279512,0.45852,97308.0,97307.0,0.1575836]
["bitfinex-derivatives","BTCF0:USTF0",1739089286309,0.42792,97308.0,97307.0,0.1575836]
["bitfinex-derivatives","BTCF0:USTF0",1739089286608,0.4278,97308.0,97307.0,0.1575836]
["bitfinex-derivatives","BTCF0:USTF0",1739089287615,0.42776,97308.0,97307.0,0.1575836]
["bitfinex-derivatives","BTCF0:USTF0",1739089298126,0.06696,97308.0,97307.0,0.1575836]
["bitfinex-derivatives","BTCF0:USTF0",1739089298420,0.42776,97308.0,97307.0,0.1575836]
["bitfinex-derivatives","BTCF0:USTF0",1739089299822,0.06696,97308.0,97307.0,0.1575836]
["bitfinex-derivatives","BTCF0:USTF0",1739089300022,0.42776,97308.0,97307.0,0.1575836]
["bitfinex-derivatives","BTCF0:USTF0",1739089300223,0.46886,97308.0,97307.0,0.1575836]
["bitfinex-derivatives","BTCF0:USTF0",1739089305626,0.10806,97308.0,97307.0,0.1575836]
["bitfinex-derivatives","BTCF0:USTF0",1739089305831,0.46886,97308.0,97307.0,0.1575836]
["bitfinex-derivatives","BTCF0:USTF0",1739089306031,0.4019,97308.0,97307.0,0.1575836]
["bitfinex-derivatives","BTCF0:USTF0",1739089306326,0.46926,97308.0,97307.0,0.1575836]
["bitfinex-derivatives","BTCF0:USTF0",1739089307021,0.46926,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089323243,0.10846,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089323537,0.46926,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089323734,0.10846,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089323938,0.46926,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089324344,0.10846,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089324536,0.46926,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089326934,0.46922,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089329236,0.4019,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089329552,0.0411,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089330031,0.4019,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089330359,0.0411,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089338353,0.0411,97308.0,97307.0,0.01215716]
["bitfinex-derivatives","BTCF0:USTF0",1739089338770,0.0411,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089349760,0.0411,97308.0,97307.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739089352363,0.10918,97308.0,97307.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739089370363,0.46998,97308.0,97307.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739089370970,0.10918,97308.0,97307.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739089371171,0.46998,97308.0,97307.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739089372073,0.10918,97308.0,97307.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739089372271,0.46998,97308.0,97307.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739089373163,0.10918,97308.0,97307.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739089373365,0.46998,97308.0,97307.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739089378679,0.10918,97308.0,97307.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739089378982,0.46998,97308.0,97307.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739089379372,0.6754614,97308.0,97307.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739089379774,0.46998,97308.0,97307.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739089388587,0.6754614,97308.0,97307.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739089398188,0.46998,97308.0,97307.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739089410401,0.4019,97308.0,97307.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739089410994,0.352,97308.0,97307.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739089411194,0.06771419,97316.0,97314.0,0.2054688]
["bitfinex-derivatives","BTCF0:USTF0",1739089411503,0.06771419,97316.0,97315.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739089412596,0.01781419,97316.0,97315.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739089413701,0.01781419,97316.0,97315.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739089414093,0.01781419,97316.0,97315.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1739089418799,0.01781419,97316.0,97315.0,0.6011667]
["bitfinex-derivatives","BTCF0:USTF0",1739089421407,0.01781419,97316.0,97315.0,0.61154084]
["bitfinex-derivatives","BTCF0:USTF0",1739089421707,0.01781419,97316.0,97315.0,0.5682667]
["bitfinex-derivatives","BTCF0:USTF0",1739089434617,0.01781419,97316.0,97315.0,0.2074667]
["bitfinex-derivatives","BTCF0:USTF0",1739089444121,0.05891419,97316.0,97315.0,0.2074667]
["bitfinex-derivatives","BTCF0:USTF0",1739089455333,0.05891419,97316.0,97315.0,0.5682667]
["bitfinex-derivatives","BTCF0:USTF0",1739089457234,0.26437869,97316.0,97315.0,0.5682667]
["bitfinex-derivatives","BTCF0:USTF0",1739089457428,0.26437869,97316.0,97315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739089459739,0.26437869,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089460524,0.41971419,97316.0,97302.0,0.1843478]
["bitfinex-derivatives","BTCF0:USTF0",1739089460836,0.566292,97303.0,97302.0,0.1843478]
["bitfinex-derivatives","BTCF0:USTF0",1739089461034,0.566292,97303.0,97297.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739089461338,0.09772,97302.0,97297.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739089461934,0.3032153,97302.0,97297.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739089462449,0.3443153,97302.0,97297.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739089464038,0.3453153,97302.0,97297.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739089464943,0.2054969,97301.0,97297.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739089466146,0.2064969,97301.0,97298.0,0.2055026]
["bitfinex-derivatives","BTCF0:USTF0",1739089468752,0.2054969,97301.0,97298.0,0.2055026]
["bitfinex-derivatives","BTCF0:USTF0",1739089468946,0.2064969,97301.0,97298.0,0.2055026]
["bitfinex-derivatives","BTCF0:USTF0",1739089471057,0.2054989,97300.0,97298.0,0.2055026]
["bitfinex-derivatives","BTCF0:USTF0",1739089471948,0.3608,97299.0,97298.0,0.2055026]
["bitfinex-derivatives","BTCF0:USTF0",1739089473252,0.3618,97299.0,97298.0,0.2055026]
["bitfinex-derivatives","BTCF0:USTF0",1739089473646,0.04211,97299.0,97298.0,0.2055026]
["bitfinex-derivatives","BTCF0:USTF0",1739089473860,0.40291,97299.0,97298.0,0.2055026]
["bitfinex-derivatives","BTCF0:USTF0",1739089474563,0.04211,97299.0,97298.0,0.2055026]
["bitfinex-derivatives","BTCF0:USTF0",1739089487671,0.2476104,97299.0,97298.0,0.2055026]
["bitfinex-derivatives","BTCF0:USTF0",1739089489272,0.04211,97299.0,97298.0,0.2055026]
["bitfinex-derivatives","BTCF0:USTF0",1739089489478,0.2724204,97318.0,97317.0,0.2054624]
["bitfinex-derivatives","BTCF0:USTF0",1739089490667,0.2724204,97318.0,97317.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1739089491567,0.2724204,97318.0,97317.0,0.2074624]
["bitfinex-derivatives","BTCF0:USTF0",1739089495871,0.2724204,97318.0,97317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089519401,0.3135204,97318.0,97317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089524799,0.38900655,97318.0,97317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089530199,0.74980655,97318.0,97317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089536008,0.54434615,97318.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739089536210,0.2054962,97301.0,97300.0,0.5662978]
["bitfinex-derivatives","BTCF0:USTF0",1739089536406,0.2724562,97301.0,97300.0,0.5662978]
["bitfinex-derivatives","BTCF0:USTF0",1739089537008,0.2724562,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739089537213,0.2055026,97298.0,97297.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739089537806,0.2466126,97298.0,97297.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739089538417,0.2476126,97298.0,97297.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739089539013,0.2486126,97298.0,97297.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739089549412,0.04311,97298.0,97293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739089549723,0.205511,97294.0,97293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739089551213,0.246621,97294.0,97293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739089551614,0.2055241,97288.0,97285.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739089551815,0.0672,97287.0,97285.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739089552018,0.2727264,97287.0,97285.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739089553824,0.2737264,97287.0,97285.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739089560431,0.3148364,97287.0,97285.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739089562834,0.10931,97287.0,97285.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739089563129,0.2055279,97286.0,97285.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739089564631,0.2065279,97286.0,97285.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739089565234,0.001,97286.0,97285.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1739089565429,0.06796,97286.0,97285.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1739089566332,0.001,97286.0,97285.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1739089566534,0.06796,97286.0,97285.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1739089566836,0.001,97286.0,97285.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1739089568224,0.001,97286.0,97285.0,0.45573]
["bitfinex-derivatives","BTCF0:USTF0",1739089569920,0.5662755,97311.0,97302.0,0.2054941]
["bitfinex-derivatives","BTCF0:USTF0",1739089570122,0.06696,97304.0,97302.0,0.2054941]
["bitfinex-derivatives","BTCF0:USTF0",1739089570830,0.04125419,97303.0,97302.0,0.2054941]
["bitfinex-derivatives","BTCF0:USTF0",1739089571231,0.04225419,97303.0,97302.0,0.2064941]
["bitfinex-derivatives","BTCF0:USTF0",1739089571539,0.04225419,97303.0,97302.0,0.2074941]
["bitfinex-derivatives","BTCF0:USTF0",1739089577735,0.04225419,97303.0,97302.0,0.21767428]
["bitfinex-derivatives","BTCF0:USTF0",1739089581334,0.04225419,97303.0,97302.0,0.2074941]
["bitfinex-derivatives","BTCF0:USTF0",1739089583844,0.04225419,97303.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089586846,0.10937419,97303.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089591451,0.47017419,97303.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089591636,0.50017419,97303.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089598746,0.13937419,97303.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089605443,0.10937419,97303.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089610658,0.04225419,97303.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089610857,0.04225419,97303.0,97302.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739089610858,0.10937419,97303.0,97302.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739089612059,0.04225419,97303.0,97302.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739089612258,0.10941419,97303.0,97302.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739089613559,0.10941419,97303.0,97302.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739089622168,0.10941419,97303.0,97302.0,0.2711942]
["bitfinex-derivatives","BTCF0:USTF0",1739089627888,0.10941419,97303.0,97302.0,0.2398942]
["bitfinex-derivatives","BTCF0:USTF0",1739089629680,0.10941419,97303.0,97302.0,0.2074942]
["bitfinex-derivatives","BTCF0:USTF0",1739089630877,0.04225419,97303.0,97302.0,0.2074942]
["bitfinex-derivatives","BTCF0:USTF0",1739089631167,0.10921419,97303.0,97302.0,0.2074942]
["bitfinex-derivatives","BTCF0:USTF0",1739089685917,0.10821419,97303.0,97302.0,0.2064942]
["bitfinex-derivatives","BTCF0:USTF0",1739089686116,0.10821419,97303.0,97302.0,0.2104942]
["bitfinex-derivatives","BTCF0:USTF0",1739089686716,0.10921419,97303.0,97302.0,0.2094942]
["bitfinex-derivatives","BTCF0:USTF0",1739089687016,0.10921419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089687219,0.10921419,97303.0,97302.0,0.2064942]
["bitfinex-derivatives","BTCF0:USTF0",1739089687414,0.10821419,97303.0,97302.0,0.2064942]
["bitfinex-derivatives","BTCF0:USTF0",1739089688011,0.10921419,97303.0,97302.0,0.2064942]
["bitfinex-derivatives","BTCF0:USTF0",1739089689009,0.11021419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089690117,0.10921419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089690430,0.11021419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089690726,0.11121419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089692019,0.11021419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089692221,0.11221419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089701824,0.11121419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089702522,0.11021419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089702728,0.11221419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089703129,0.11021419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089703318,0.11221419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089704521,0.11021419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089704730,0.11121419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089705334,0.11221419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089707534,0.11217419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089708032,0.11017419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089708235,0.11117419,97303.0,97302.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739089708436,0.11617419,97303.0,97302.0,0.2064942]
["bitfinex-derivatives","BTCF0:USTF0",1739089708634,0.04925419,97303.0,97302.0,0.2064942]
["bitfinex-derivatives","BTCF0:USTF0",1739089708825,0.11517419,97303.0,97302.0,0.2064942]
["bitfinex-derivatives","BTCF0:USTF0",1739089709142,0.12417419,97303.0,97302.0,0.2074942]
["bitfinex-derivatives","BTCF0:USTF0",1739089709934,0.05725419,97303.0,97302.0,0.2074942]
["bitfinex-derivatives","BTCF0:USTF0",1739089714831,0.26274619,97303.0,97302.0,0.2074942]
["bitfinex-derivatives","BTCF0:USTF0",1739089715340,0.05725419,97303.0,97302.0,0.2074942]
["bitfinex-derivatives","BTCF0:USTF0",1739089716841,0.05725419,97303.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089727347,0.12417419,97303.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089736768,0.12417419,97303.0,97302.0,0.2074941]
["bitfinex-derivatives","BTCF0:USTF0",1739089744461,0.12417419,97303.0,97302.0,0.5682941]
["bitfinex-derivatives","BTCF0:USTF0",1739089750172,0.12417419,97303.0,97302.0,0.2074941]
["bitfinex-derivatives","BTCF0:USTF0",1739089750476,0.12417419,97303.0,97302.0,0.5682941]
["bitfinex-derivatives","BTCF0:USTF0",1739089751672,0.05725419,97303.0,97302.0,0.5682941]
["bitfinex-derivatives","BTCF0:USTF0",1739089757762,0.05725419,97303.0,97302.0,0.2074941]
["bitfinex-derivatives","BTCF0:USTF0",1739089757967,0.05725419,97303.0,97302.0,0.5682941]
["bitfinex-derivatives","BTCF0:USTF0",1739089761173,0.05725419,97303.0,97302.0,0.2074941]
["bitfinex-derivatives","BTCF0:USTF0",1739089761371,0.05725419,97303.0,97302.0,0.7861941]
["bitfinex-derivatives","BTCF0:USTF0",1739089776697,0.05725419,97303.0,97302.0,0.4253941]
["bitfinex-derivatives","BTCF0:USTF0",1739089777086,0.05725419,97303.0,97302.0,0.7861941]
["bitfinex-derivatives","BTCF0:USTF0",1739089779298,0.05725419,97303.0,97302.0,0.4253941]
["bitfinex-derivatives","BTCF0:USTF0",1739089779989,0.05725419,97303.0,97302.0,0.7861941]
["bitfinex-derivatives","BTCF0:USTF0",1739089782889,0.05725419,97303.0,97302.0,0.4253941]
["bitfinex-derivatives","BTCF0:USTF0",1739089783097,0.05725419,97303.0,97302.0,0.7861941]
["bitfinex-derivatives","BTCF0:USTF0",1739089788101,0.05725419,97303.0,97302.0,0.4253941]
["bitfinex-derivatives","BTCF0:USTF0",1739089788297,0.08825419,97303.0,97302.0,0.4253941]
["bitfinex-derivatives","BTCF0:USTF0",1739089788792,0.29374619,97303.0,97302.0,0.4253941]
["bitfinex-derivatives","BTCF0:USTF0",1739089790996,0.29374619,97303.0,97302.0,0.2074941]
["bitfinex-derivatives","BTCF0:USTF0",1739089799105,0.36062619,97303.0,97302.0,0.2074941]
["bitfinex-derivatives","BTCF0:USTF0",1739089804913,0.32962619,97303.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089805108,0.72052619,97303.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089805316,0.72052619,97303.0,97284.0,0.39033304]
["bitfinex-derivatives","BTCF0:USTF0",1739089805317,0.20553,97285.0,97284.0,0.39033304]
["bitfinex-derivatives","BTCF0:USTF0",1739089805514,0.27241,97285.0,97284.0,0.39033304]
["bitfinex-derivatives","BTCF0:USTF0",1739089805813,0.27241,97285.0,97284.0,0.20568439]
["bitfinex-derivatives","BTCF0:USTF0",1739089806214,0.27241,97285.0,97279.0,0.01006584]
["bitfinex-derivatives","BTCF0:USTF0",1739089806215,0.06688,97285.0,97278.0,0.00154185]
["bitfinex-derivatives","BTCF0:USTF0",1739089806417,0.5663427,97279.0,97278.0,0.00154185]
["bitfinex-derivatives","BTCF0:USTF0",1739089806721,0.6074527,97279.0,97278.0,0.00154185]
["bitfinex-derivatives","BTCF0:USTF0",1739089808815,0.6114527,97279.0,97278.0,0.00154185]
["bitfinex-derivatives","BTCF0:USTF0",1739089809120,0.6144527,97279.0,97278.0,0.00154185]
["bitfinex-derivatives","BTCF0:USTF0",1739089810516,0.2536527,97279.0,97278.0,0.00154185]
["bitfinex-derivatives","BTCF0:USTF0",1739089815120,0.32916674,97279.0,97278.0,0.00154185]
["bitfinex-derivatives","BTCF0:USTF0",1739089815418,0.32916674,97279.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739089815419,0.2055494,97276.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739089816409,0.2055494,97276.0,97272.0,0.5663568]
["bitfinex-derivatives","BTCF0:USTF0",1739089817016,0.2055515,97275.0,97272.0,0.5663568]
["bitfinex-derivatives","BTCF0:USTF0",1739089817517,0.07951404,97279.0,97272.0,0.5663568]
["bitfinex-derivatives","BTCF0:USTF0",1739089817720,0.2055545,97274.0,97272.0,0.5663568]
["bitfinex-derivatives","BTCF0:USTF0",1739089818824,0.2065545,97274.0,97272.0,0.5663568]
["bitfinex-derivatives","BTCF0:USTF0",1739089819121,0.2065545,97274.0,97272.0,0.2055568]
["bitfinex-derivatives","BTCF0:USTF0",1739089829324,0.2055617,97270.0,97269.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739089829523,0.2724417,97270.0,97269.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739089829825,0.2055744,97264.0,97263.0,0.2060961]
["bitfinex-derivatives","BTCF0:USTF0",1739089830020,0.2055786,97262.0,97257.0,0.2361884]
["bitfinex-derivatives","BTCF0:USTF0",1739089830927,0.2055871,97258.0,97257.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739089832333,0.04802597,97267.0,97252.0,0.36147419]
["bitfinex-derivatives","BTCF0:USTF0",1739089832334,0.2055976,97253.0,97252.0,0.36147419]
["bitfinex-derivatives","BTCF0:USTF0",1739089832520,0.2724776,97253.0,97252.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1739089832835,0.2724776,97253.0,97252.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739089833531,0.2724776,97253.0,97245.0,0.2056138]
["bitfinex-derivatives","BTCF0:USTF0",1739089833735,0.2724776,97253.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089834926,0.2724776,97253.0,97252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739089835328,0.2724776,97253.0,97252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739089835930,0.2724776,97253.0,97252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739089837031,0.6332776,97253.0,97252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739089838349,0.2056167,97244.0,97243.0,0.03090341]
["bitfinex-derivatives","BTCF0:USTF0",1739089839535,0.2066167,97244.0,97243.0,0.04290341]
["bitfinex-derivatives","BTCF0:USTF0",1739089840731,0.2477467,97244.0,97243.0,0.04290341]
["bitfinex-derivatives","BTCF0:USTF0",1739089841244,0.2497467,97244.0,97243.0,0.03590341]
["bitfinex-derivatives","BTCF0:USTF0",1739089841637,0.2527467,97244.0,97243.0,0.03090341]
["bitfinex-derivatives","BTCF0:USTF0",1739089850962,0.43715634,97244.0,97243.0,0.03090341]
["bitfinex-derivatives","BTCF0:USTF0",1739089854153,0.2527467,97244.0,97243.0,0.03090341]
["bitfinex-derivatives","BTCF0:USTF0",1739089861464,0.32828841,97244.0,97243.0,0.03090341]
["bitfinex-derivatives","BTCF0:USTF0",1739089866776,0.2527467,97244.0,97243.0,0.03090341]
["bitfinex-derivatives","BTCF0:USTF0",1739089868378,0.04713,97244.0,97219.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1739089868679,0.2056421,97232.0,97228.0,0.2056501]
["bitfinex-derivatives","BTCF0:USTF0",1739089868871,0.2725221,97232.0,97223.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739089869176,0.2056533,97227.0,97223.0,0.2673603]
["bitfinex-derivatives","BTCF0:USTF0",1739089869380,0.06688,97232.0,97223.0,0.2673603]
["bitfinex-derivatives","BTCF0:USTF0",1739089870076,0.3136521,97232.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739089870574,0.3136521,97232.0,97231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739089870775,0.3146521,97232.0,97231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739089871178,0.2056529,97227.0,97223.0,0.2773603]
["bitfinex-derivatives","BTCF0:USTF0",1739089871477,0.5301218,97232.0,97223.0,0.2773603]
["bitfinex-derivatives","BTCF0:USTF0",1739089871679,0.2056569,97225.0,97223.0,0.28368929]
["bitfinex-derivatives","BTCF0:USTF0",1739089872373,0.2056569,97225.0,97223.0,0.27768929]
["bitfinex-derivatives","BTCF0:USTF0",1739089873271,0.2066569,97225.0,97223.0,0.28368929]
["bitfinex-derivatives","BTCF0:USTF0",1739089874079,0.2066569,97225.0,97223.0,0.28768929]
["bitfinex-derivatives","BTCF0:USTF0",1739089876270,0.2066569,97225.0,97223.0,0.08202899]
["bitfinex-derivatives","BTCF0:USTF0",1739089878480,0.18494621,97224.0,97223.0,0.08202899]
["bitfinex-derivatives","BTCF0:USTF0",1739089880184,0.18594621,97224.0,97223.0,0.08202899]
["bitfinex-derivatives","BTCF0:USTF0",1739089880375,0.18594621,97224.0,97223.0,0.07802899]
["bitfinex-derivatives","BTCF0:USTF0",1739089880578,0.18594621,97224.0,97223.0,0.08202899]
["bitfinex-derivatives","BTCF0:USTF0",1739089881471,0.22708621,97224.0,97223.0,0.08202899]
["bitfinex-derivatives","BTCF0:USTF0",1739089881871,0.17729705,97224.0,97223.0,0.08202899]
["bitfinex-derivatives","BTCF0:USTF0",1739089883883,0.24417705,97224.0,97223.0,0.08202899]
["bitfinex-derivatives","BTCF0:USTF0",1739089884077,0.24417705,97224.0,97223.0,0.02032899]
["bitfinex-derivatives","BTCF0:USTF0",1739089884274,0.24417705,97224.0,97223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739089884680,0.16861994,97224.0,97223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739089885071,0.16761994,97224.0,97223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739089885276,0.16761994,97224.0,97223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739089885496,0.16761994,97224.0,97223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739089885689,0.16761994,97224.0,97223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739089887984,0.52841994,97224.0,97223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739089889376,0.46882,97224.0,97223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739089889582,0.40194,97224.0,97223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739089890083,0.46882,97224.0,97223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739089890481,0.10802,97224.0,97223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739089894686,0.1081,97224.0,97223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739089905298,0.4689,97224.0,97223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739089906705,0.60405711,97224.0,97223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739089907606,0.2056759,97216.0,97215.0,0.2056761]
["bitfinex-derivatives","BTCF0:USTF0",1739089908804,0.2066759,97216.0,97215.0,0.2136761]
["bitfinex-derivatives","BTCF0:USTF0",1739089908995,0.2478159,97216.0,97215.0,0.2136761]
["bitfinex-derivatives","BTCF0:USTF0",1739089909304,0.2478159,97216.0,97215.0,0.22389869]
["bitfinex-derivatives","BTCF0:USTF0",1739089909699,0.2478159,97216.0,97215.0,0.22989869]
["bitfinex-derivatives","BTCF0:USTF0",1739089911008,0.1093,97216.0,97215.0,0.22989869]
["bitfinex-derivatives","BTCF0:USTF0",1739089912307,0.1093,97216.0,97215.0,0.2196761]
["bitfinex-derivatives","BTCF0:USTF0",1739089912700,0.04214,97216.0,97215.0,0.2196761]
["bitfinex-derivatives","BTCF0:USTF0",1739089912903,0.1093,97216.0,97215.0,0.2196761]
["bitfinex-derivatives","BTCF0:USTF0",1739089914710,0.1093,97216.0,97215.0,0.2497761]
["bitfinex-derivatives","BTCF0:USTF0",1739089917514,0.04214,97216.0,97215.0,0.2497761]
["bitfinex-derivatives","BTCF0:USTF0",1739089917705,0.10918,97216.0,97215.0,0.2497761]
["bitfinex-derivatives","BTCF0:USTF0",1739089919114,0.24433827,97216.0,97215.0,0.2497761]
["bitfinex-derivatives","BTCF0:USTF0",1739089924219,0.24333827,97216.0,97215.0,0.2056761]
["bitfinex-derivatives","BTCF0:USTF0",1739089924523,0.24333827,97216.0,97215.0,0.2116761]
["bitfinex-derivatives","BTCF0:USTF0",1739089927320,0.10818,97216.0,97215.0,0.2116761]
["bitfinex-derivatives","BTCF0:USTF0",1739089929823,0.10818,97216.0,97215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739089930011,0.3138559,97216.0,97215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739089934530,0.3734575,97216.0,97215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739089939131,0.44901671,97216.0,97215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739089942237,0.3734575,97216.0,97215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739089946637,0.3734575,97216.0,97215.0,0.211678]
["bitfinex-derivatives","BTCF0:USTF0",1739089949337,0.1007416,97216.0,97215.0,0.211678]
["bitfinex-derivatives","BTCF0:USTF0",1739089952640,0.04114,97216.0,97215.0,0.572478]
["bitfinex-derivatives","BTCF0:USTF0",1739089953336,0.04114,97216.0,97215.0,0.211678]
["bitfinex-derivatives","BTCF0:USTF0",1739089953541,0.04114,97216.0,97215.0,0.572478]
["bitfinex-derivatives","BTCF0:USTF0",1739089959838,0.04114,97216.0,97215.0,0.211678]
["bitfinex-derivatives","BTCF0:USTF0",1739089960052,0.04114,97216.0,97215.0,0.572478]
["bitfinex-derivatives","BTCF0:USTF0",1739089969351,0.25220126,97220.0,97219.0,0.2056696]
["bitfinex-derivatives","BTCF0:USTF0",1739089970549,0.06724,97220.0,97219.0,0.2056696]
["bitfinex-derivatives","BTCF0:USTF0",1739089970950,0.06724,97220.0,97219.0,0.2066696]
["bitfinex-derivatives","BTCF0:USTF0",1739089971354,0.26647195,97224.0,97219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739089971554,0.33367195,97224.0,97223.0,0.2056611]
["bitfinex-derivatives","BTCF0:USTF0",1739089972054,0.31413195,97224.0,97223.0,0.2056611]
["bitfinex-derivatives","BTCF0:USTF0",1739089973351,0.31413195,97224.0,97219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739089973554,0.2056666,97221.0,97219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739089973870,0.2057077,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089974050,0.2729477,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089975754,0.2759477,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089977158,0.2799477,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089977363,0.29006804,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089977766,0.2799477,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089978064,0.33954277,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089980273,0.27230277,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089980574,0.33958277,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089980958,0.46457098,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089981160,0.25886328,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089981859,0.19158328,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089982167,0.25886328,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089983059,0.46457088,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089983559,0.2799876,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089984958,0.007,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089985170,0.0744,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089988262,0.007,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089988471,0.0744,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739089988975,0.0744,97201.0,97200.0,0.11017995]
["bitfinex-derivatives","BTCF0:USTF0",1739089992572,0.007,97201.0,97200.0,0.11017995]
["bitfinex-derivatives","BTCF0:USTF0",1739089998767,0.0102,97201.0,97200.0,0.11017995]
["bitfinex-derivatives","BTCF0:USTF0",1739089998976,0.0102,97201.0,97200.0,0.32807995]
["bitfinex-derivatives","BTCF0:USTF0",1739090001383,0.21562064,97209.0,97208.0,0.2056928]
["bitfinex-derivatives","BTCF0:USTF0",1739090001584,0.21562064,97209.0,97208.0,0.5664928]
["bitfinex-derivatives","BTCF0:USTF0",1739090002481,0.00015428,97210.0,97208.0,0.5664928]
["bitfinex-derivatives","BTCF0:USTF0",1739090002682,0.00015428,97210.0,97209.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739090004187,0.00615428,97210.0,97209.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739090004389,0.01315428,97210.0,97209.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739090005182,0.01315428,97210.0,97209.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1739090006769,0.01315428,97210.0,97209.0,0.5207907]
["bitfinex-derivatives","BTCF0:USTF0",1739090015086,0.06732,97214.0,97209.0,0.5207907]
["bitfinex-derivatives","BTCF0:USTF0",1739090015087,0.21562064,97219.0,97218.0,0.2056717]
["bitfinex-derivatives","BTCF0:USTF0",1739090015292,0.21562064,97219.0,97218.0,0.5664717]
["bitfinex-derivatives","BTCF0:USTF0",1739090015785,0.00154348,97225.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739090015986,0.00154348,97225.0,97224.0,0.205659]
["bitfinex-derivatives","BTCF0:USTF0",1739090016190,0.24693195,97226.0,97224.0,0.205659]
["bitfinex-derivatives","BTCF0:USTF0",1739090016593,0.00015428,97228.0,97227.0,0.2056526]
["bitfinex-derivatives","BTCF0:USTF0",1739090017094,0.00015428,97228.0,97227.0,0.5664526]
["bitfinex-derivatives","BTCF0:USTF0",1739090017980,0.00315428,97228.0,97227.0,0.5664526]
["bitfinex-derivatives","BTCF0:USTF0",1739090019687,0.00515428,97228.0,97227.0,0.5664526]
["bitfinex-derivatives","BTCF0:USTF0",1739090019894,0.00515428,97228.0,97227.0,0.7843526]
["bitfinex-derivatives","BTCF0:USTF0",1739090022587,0.06848,97243.0,97227.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739090022788,0.06848,97243.0,97242.0,0.2056209]
["bitfinex-derivatives","BTCF0:USTF0",1739090022988,0.06848,97243.0,97242.0,0.12469066]
["bitfinex-derivatives","BTCF0:USTF0",1739090023796,0.08248,97243.0,97242.0,0.12469066]
["bitfinex-derivatives","BTCF0:USTF0",1739090024295,0.07748,97243.0,97242.0,0.12769066]
["bitfinex-derivatives","BTCF0:USTF0",1739090024495,0.06848,97243.0,97242.0,0.12769066]
["bitfinex-derivatives","BTCF0:USTF0",1739090024697,0.06848,97243.0,97242.0,0.13169066]
["bitfinex-derivatives","BTCF0:USTF0",1739090024891,0.07033834,97243.0,97242.0,0.13169066]
["bitfinex-derivatives","BTCF0:USTF0",1739090025892,0.1458797,97243.0,97242.0,0.13169066]
["bitfinex-derivatives","BTCF0:USTF0",1739090026599,0.0773997,97243.0,97242.0,0.13169066]
["bitfinex-derivatives","BTCF0:USTF0",1739090027695,0.0773997,97243.0,97242.0,0.15739066]
["bitfinex-derivatives","BTCF0:USTF0",1739090029602,0.0773997,97243.0,97242.0,0.16279066]
["bitfinex-derivatives","BTCF0:USTF0",1739090029897,0.06848,97255.0,97251.0,0.2056019]
["bitfinex-derivatives","BTCF0:USTF0",1739090030200,0.06848,97255.0,97251.0,0.5664019]
["bitfinex-derivatives","BTCF0:USTF0",1739090030603,0.11064125,97257.0,97251.0,0.5664019]
["bitfinex-derivatives","BTCF0:USTF0",1739090030993,0.11064125,97257.0,97251.0,0.5674019]
["bitfinex-derivatives","BTCF0:USTF0",1739090031594,0.11064125,97257.0,97251.0,0.6085319]
["bitfinex-derivatives","BTCF0:USTF0",1739090033202,0.00154299,97256.0,97251.0,0.6085319]
["bitfinex-derivatives","BTCF0:USTF0",1739090038006,0.06948,97253.0,97251.0,0.6085319]
["bitfinex-derivatives","BTCF0:USTF0",1739090039302,0.06948,97253.0,97251.0,0.6684419]
["bitfinex-derivatives","BTCF0:USTF0",1739090041709,0.06948,97253.0,97251.0,0.3076419]
["bitfinex-derivatives","BTCF0:USTF0",1739090046311,0.06948,97253.0,97251.0,0.3158619]
["bitfinex-derivatives","BTCF0:USTF0",1739090046998,0.07568423,97252.0,97251.0,0.3158619]
["bitfinex-derivatives","BTCF0:USTF0",1739090051014,0.14464423,97252.0,97251.0,0.3158619]
["bitfinex-derivatives","BTCF0:USTF0",1739090052215,0.14464423,97252.0,97251.0,0.23226659]
["bitfinex-derivatives","BTCF0:USTF0",1739090052916,0.14464423,97252.0,97251.0,0.25796659]
["bitfinex-derivatives","BTCF0:USTF0",1739090053507,0.28467671,97252.0,97251.0,0.25796659]
["bitfinex-derivatives","BTCF0:USTF0",1739090055919,0.28467671,97252.0,97251.0,0.26330659]
["bitfinex-derivatives","BTCF0:USTF0",1739090065324,0.28467671,97252.0,97251.0,0.23760659]
["bitfinex-derivatives","BTCF0:USTF0",1739090070033,0.41978682,97252.0,97251.0,0.23760659]
["bitfinex-derivatives","BTCF0:USTF0",1739090071225,0.35082682,97252.0,97251.0,0.23760659]
["bitfinex-derivatives","BTCF0:USTF0",1739090071426,0.42094682,97252.0,97251.0,0.23760659]
["bitfinex-derivatives","BTCF0:USTF0",1739090072428,0.62654662,97252.0,97251.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739090073540,0.41098419,97252.0,97251.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739090074932,0.41098419,97252.0,97251.0,0.07090704]
["bitfinex-derivatives","BTCF0:USTF0",1739090075137,0.41098419,97252.0,97251.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1739090077238,0.41293181,97252.0,97251.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1739090080436,0.41293181,97252.0,97251.0,0.2191619]
["bitfinex-derivatives","BTCF0:USTF0",1739090080835,0.41293181,97252.0,97251.0,0.13555839]
["bitfinex-derivatives","BTCF0:USTF0",1739090088738,0.75201244,97252.0,97251.0,0.13555839]
["bitfinex-derivatives","BTCF0:USTF0",1739090092750,0.75201244,97252.0,97251.0,0.16575839]
["bitfinex-derivatives","BTCF0:USTF0",1739090095042,0.47629264,97252.0,97251.0,0.16575839]
["bitfinex-derivatives","BTCF0:USTF0",1739090095250,0.54541264,97252.0,97251.0,0.16575839]
["bitfinex-derivatives","BTCF0:USTF0",1739090096952,0.54541264,97252.0,97251.0,0.08215923]
["bitfinex-derivatives","BTCF0:USTF0",1739090097147,0.54541264,97252.0,97251.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739090097452,0.54541264,97252.0,97251.0,0.2358019]
["bitfinex-derivatives","BTCF0:USTF0",1739090098250,0.54529264,97252.0,97251.0,0.24614646]
["bitfinex-derivatives","BTCF0:USTF0",1739090100752,0.47629264,97252.0,97251.0,0.24614646]
["bitfinex-derivatives","BTCF0:USTF0",1739090100958,0.54517264,97252.0,97251.0,0.24614646]
["bitfinex-derivatives","BTCF0:USTF0",1739090101149,0.47629264,97252.0,97251.0,0.24614646]
["bitfinex-derivatives","BTCF0:USTF0",1739090104060,0.13721201,97252.0,97251.0,0.24614646]
["bitfinex-derivatives","BTCF0:USTF0",1739090104949,0.13721201,97252.0,97251.0,0.28727646]
["bitfinex-derivatives","BTCF0:USTF0",1739090105551,0.13721201,97252.0,97251.0,0.29549646]
["bitfinex-derivatives","BTCF0:USTF0",1739090105956,0.13721201,97252.0,97251.0,0.51339646]
["bitfinex-derivatives","BTCF0:USTF0",1739090107358,0.13721201,97252.0,97251.0,0.87419646]
["bitfinex-derivatives","BTCF0:USTF0",1739090107561,0.13721201,97252.0,97251.0,0.89989646]
["bitfinex-derivatives","BTCF0:USTF0",1739090108461,0.21783295,97252.0,97251.0,0.89989646]
["bitfinex-derivatives","BTCF0:USTF0",1739090109053,0.21783295,97252.0,97251.0,0.53909646]
["bitfinex-derivatives","BTCF0:USTF0",1739090109464,0.21783295,97252.0,97251.0,0.89989646]
["bitfinex-derivatives","BTCF0:USTF0",1739090110959,0.21783295,97252.0,97251.0,0.53909646]
["bitfinex-derivatives","BTCF0:USTF0",1739090111156,0.21783295,97252.0,97251.0,0.89989646]
["bitfinex-derivatives","BTCF0:USTF0",1739090114958,0.29335941,97252.0,97251.0,0.89989646]
["bitfinex-derivatives","BTCF0:USTF0",1739090118669,0.07762836,97252.0,97251.0,0.8593519]
["bitfinex-derivatives","BTCF0:USTF0",1739090119468,0.07762836,97252.0,97251.0,0.8336519]
["bitfinex-derivatives","BTCF0:USTF0",1739090122876,0.0021019,97252.0,97251.0,0.8336519]
["bitfinex-derivatives","BTCF0:USTF0",1739090123770,0.0021019,97252.0,97251.0,0.6157519]
["bitfinex-derivatives","BTCF0:USTF0",1739090124474,0.0021019,97252.0,97251.0,0.6725919]
["bitfinex-derivatives","BTCF0:USTF0",1739090124972,0.0021019,97252.0,97251.0,0.3117919]
["bitfinex-derivatives","BTCF0:USTF0",1739090127072,0.137208,97252.0,97251.0,0.3117919]
["bitfinex-derivatives","BTCF0:USTF0",1739090136976,0.137208,97252.0,97251.0,1.8117919]
["bitfinex-derivatives","BTCF0:USTF0",1739090141172,0.137208,97252.0,97251.0,0.3117919]
["bitfinex-derivatives","BTCF0:USTF0",1739090141173,0.07762836,97252.0,97251.0,0.3117919]
["bitfinex-derivatives","BTCF0:USTF0",1739090144887,0.0021019,97252.0,97251.0,0.3117919]
["bitfinex-derivatives","BTCF0:USTF0",1739090147286,0.32439555,97252.0,97251.0,0.3117919]
["bitfinex-derivatives","BTCF0:USTF0",1739090149981,0.07762836,97252.0,97251.0,0.3117919]
["bitfinex-derivatives","BTCF0:USTF0",1739090153084,0.0021019,97252.0,97251.0,0.3117919]
["bitfinex-derivatives","BTCF0:USTF0",1739090157385,0.0021019,97252.0,97251.0,0.3157919]
["bitfinex-derivatives","BTCF0:USTF0",1739090157788,0.13720794,97252.0,97251.0,0.3157919]
["bitfinex-derivatives","BTCF0:USTF0",1739090158396,0.13720794,97252.0,97251.0,0.3187919]
["bitfinex-derivatives","BTCF0:USTF0",1739090161701,0.06168148,97252.0,97251.0,0.3187919]
["bitfinex-derivatives","BTCF0:USTF0",1739090165200,0.0021019,97252.0,97251.0,0.3187919]
["bitfinex-derivatives","BTCF0:USTF0",1739090168600,0.06168148,97252.0,97251.0,0.3187919]
["bitfinex-derivatives","BTCF0:USTF0",1739090174199,0.13720966,97252.0,97251.0,0.3187919]
["bitfinex-derivatives","BTCF0:USTF0",1739090183909,0.38413325,97252.0,97251.0,0.3187919]
["bitfinex-derivatives","BTCF0:USTF0",1739090187712,0.38413325,97252.0,97251.0,0.3816919]
["bitfinex-derivatives","BTCF0:USTF0",1739090188505,0.38413325,97252.0,97251.0,0.4073919]
["bitfinex-derivatives","BTCF0:USTF0",1739090190508,0.06168148,97252.0,97251.0,0.4073919]
["bitfinex-derivatives","BTCF0:USTF0",1739090194607,0.0021019,97252.0,97251.0,0.4073919]
["bitfinex-derivatives","BTCF0:USTF0",1739090205325,0.13720241,97252.0,97251.0,0.4073919]
["bitfinex-derivatives","BTCF0:USTF0",1739090208528,0.13720241,97252.0,97251.0,0.7681919]
["bitfinex-derivatives","BTCF0:USTF0",1739090212830,0.06167691,97252.0,97251.0,0.7681919]
["bitfinex-derivatives","BTCF0:USTF0",1739090216018,0.06167691,97252.0,97251.0,0.7358919]
["bitfinex-derivatives","BTCF0:USTF0",1739090216223,0.06167691,97252.0,97251.0,0.7052919]
["bitfinex-derivatives","BTCF0:USTF0",1739090216822,0.0021019,97252.0,97251.0,0.7052919]
["bitfinex-derivatives","BTCF0:USTF0",1739090217728,0.0021019,97252.0,97251.0,0.6795919]
["bitfinex-derivatives","BTCF0:USTF0",1739090219929,0.13720236,97252.0,97251.0,0.6795919]
["bitfinex-derivatives","BTCF0:USTF0",1739090226840,0.13720236,97252.0,97251.0,0.3187919]
["bitfinex-derivatives","BTCF0:USTF0",1739090227042,0.13720236,97252.0,97251.0,0.6795919]
["bitfinex-derivatives","BTCF0:USTF0",1739090229441,0.13720236,97252.0,97251.0,0.3187919]
["bitfinex-derivatives","BTCF0:USTF0",1739090229741,0.13720236,97252.0,97251.0,0.6795919]
["bitfinex-derivatives","BTCF0:USTF0",1739090234144,0.27769145,97252.0,97251.0,0.6795919]
["bitfinex-derivatives","BTCF0:USTF0",1739090238144,0.21811644,97252.0,97251.0,0.6795919]
["bitfinex-derivatives","BTCF0:USTF0",1739090242149,0.27769145,97252.0,97251.0,0.6795919]
["bitfinex-derivatives","BTCF0:USTF0",1739090248350,0.35321762,97252.0,97251.0,0.6795919]
["bitfinex-derivatives","BTCF0:USTF0",1739090251855,0.13720308,97252.0,97251.0,0.6795919]
["bitfinex-derivatives","BTCF0:USTF0",1739090256058,0.0021019,97252.0,97251.0,0.6795919]
["bitfinex-derivatives","BTCF0:USTF0",1739090261354,0.0021019,97252.0,97251.0,0.3187919]
["bitfinex-derivatives","BTCF0:USTF0",1739090261555,0.0021019,97252.0,97251.0,0.6795919]
["bitfinex-derivatives","BTCF0:USTF0",1739090261864,0.0021019,97252.0,97251.0,0.3187919]
["bitfinex-derivatives","BTCF0:USTF0",1739090262064,0.0021019,97252.0,97251.0,0.6795919]
["bitfinex-derivatives","BTCF0:USTF0",1739090263065,0.13720204,97252.0,97251.0,0.6795919]
["bitfinex-derivatives","BTCF0:USTF0",1739090265957,0.13720204,97252.0,97251.0,0.7108919]
["bitfinex-derivatives","BTCF0:USTF0",1739090271173,0.0021019,97252.0,97251.0,0.7108919]
["bitfinex-derivatives","BTCF0:USTF0",1739090276680,0.06167642,97252.0,97251.0,0.7108919]
["bitfinex-derivatives","BTCF0:USTF0",1739090280482,0.13720197,97252.0,97251.0,0.7108919]
["bitfinex-derivatives","BTCF0:USTF0",1739090285096,0.13720197,97252.0,97251.0,0.3500919]
["bitfinex-derivatives","BTCF0:USTF0",1739090285286,0.13720197,97252.0,97251.0,0.7108919]
["bitfinex-derivatives","BTCF0:USTF0",1739090286184,0.13720197,97252.0,97251.0,0.3500919]
["bitfinex-derivatives","BTCF0:USTF0",1739090286480,0.13720197,97252.0,97251.0,0.7108919]
["bitfinex-derivatives","BTCF0:USTF0",1739090287185,0.06167642,97252.0,97251.0,0.7108919]
["bitfinex-derivatives","BTCF0:USTF0",1739090288377,0.06167642,97252.0,97251.0,0.6795919]
["bitfinex-derivatives","BTCF0:USTF0",1739090288783,0.06167642,97252.0,97251.0,0.6713719]
["bitfinex-derivatives","BTCF0:USTF0",1739090290882,0.06167642,97252.0,97251.0,0.6302419]
["bitfinex-derivatives","BTCF0:USTF0",1739090291490,0.0021019,97252.0,97251.0,0.6302419]
["bitfinex-derivatives","BTCF0:USTF0",1739090291992,0.0021019,97252.0,97251.0,0.5734019]
["bitfinex-derivatives","BTCF0:USTF0",1739090294991,0.06167642,97252.0,97251.0,0.5734019]
["bitfinex-derivatives","BTCF0:USTF0",1739090295193,0.06167642,97252.0,97251.0,0.2126019]
["bitfinex-derivatives","BTCF0:USTF0",1739090295393,0.06167642,97252.0,97251.0,0.5734019]
["bitfinex-derivatives","BTCF0:USTF0",1739090297793,0.06167642,97252.0,97251.0,0.2126019]
["bitfinex-derivatives","BTCF0:USTF0",1739090301915,0.13720446,97252.0,97251.0,0.2126019]
["bitfinex-derivatives","BTCF0:USTF0",1739090313126,0.0021019,97252.0,97251.0,0.2126019]
["bitfinex-derivatives","BTCF0:USTF0",1739090319932,0.13720588,97252.0,97251.0,0.2126019]
["bitfinex-derivatives","BTCF0:USTF0",1739090323932,0.0021019,97252.0,97251.0,0.2126019]
["bitfinex-derivatives","BTCF0:USTF0",1739090331941,0.06167905,97252.0,97251.0,0.2126019]
["bitfinex-derivatives","BTCF0:USTF0",1739090333941,0.26727885,97252.0,97251.0,0.2126019]
["bitfinex-derivatives","BTCF0:USTF0",1739090334650,0.277657,97252.0,97251.0,0.2126019]
["bitfinex-derivatives","BTCF0:USTF0",1739090340039,0.3531906,97252.0,97251.0,0.2126019]
["bitfinex-derivatives","BTCF0:USTF0",1739090344430,0.3531906,97252.0,97251.0,0.2699719]
["bitfinex-derivatives","BTCF0:USTF0",1739090347239,0.277657,97252.0,97251.0,0.2699719]
["bitfinex-derivatives","BTCF0:USTF0",1739090353043,0.35319075,97252.0,97251.0,0.2699719]
["bitfinex-derivatives","BTCF0:USTF0",1739090356855,0.35319075,97252.0,97251.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1739090363857,0.2056315,97237.0,97236.0,0.2056334]
["bitfinex-derivatives","BTCF0:USTF0",1739090364154,0.2725915,97237.0,97236.0,0.2056334]
["bitfinex-derivatives","BTCF0:USTF0",1739090364454,0.27453912,97237.0,97236.0,0.2056334]
["bitfinex-derivatives","BTCF0:USTF0",1739090365159,0.27553912,97237.0,97236.0,0.2146334]
["bitfinex-derivatives","BTCF0:USTF0",1739090366055,0.27553912,97237.0,97236.0,0.2236334]
["bitfinex-derivatives","BTCF0:USTF0",1739090367154,0.27553912,97237.0,97236.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739090368254,0.55105973,97237.0,97236.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739090370057,0.56157828,97237.0,97236.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739090371465,0.63711954,97237.0,97236.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739090383464,0.99791954,97237.0,97236.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739090383765,0.2056611,97223.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739090383955,0.2726211,97223.0,97209.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739090384368,0.27456872,97223.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739090384765,0.27456872,97223.0,97213.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739090385265,0.27456872,97223.0,97218.0,0.2056704]
["bitfinex-derivatives","BTCF0:USTF0",1739090385771,0.28356872,97223.0,97222.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739090386460,0.29256872,97223.0,97222.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739090386668,0.35214587,97223.0,97222.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739090387063,0.35214587,97223.0,97222.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739090387661,0.36239637,97223.0,97222.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739090388862,0.36239637,97223.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739090389070,0.30281922,97223.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739090392772,0.37837876,97223.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739090396471,0.43798058,97223.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739090399579,0.36242104,97223.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739090405278,0.2056802,97214.0,97213.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739090406274,0.00194762,97214.0,97202.0,0.21620664]
["bitfinex-derivatives","BTCF0:USTF0",1739090406582,0.2056925,97209.0,97196.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739090406880,0.06696,97208.0,97204.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1739090407275,0.00194762,97206.0,97204.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1739090408371,0.00194762,97205.0,97204.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1739090408682,0.2057053,97203.0,97201.0,0.37127232]
["bitfinex-derivatives","BTCF0:USTF0",1739090408881,0.20566409,97203.0,97201.0,0.01047232]
["bitfinex-derivatives","BTCF0:USTF0",1739090409180,0.20566409,97203.0,97197.0,0.5670754]
["bitfinex-derivatives","BTCF0:USTF0",1739090409377,0.00194762,97202.0,97197.0,0.5670754]
["bitfinex-derivatives","BTCF0:USTF0",1739090409679,0.00194762,97202.0,97197.0,0.5973754]
["bitfinex-derivatives","BTCF0:USTF0",1739090409875,0.00194762,97202.0,97201.0,0.2057077]
["bitfinex-derivatives","BTCF0:USTF0",1739090411580,0.00794762,97202.0,97201.0,0.2380077]
["bitfinex-derivatives","BTCF0:USTF0",1739090412084,0.00494762,97202.0,97201.0,0.2380077]
["bitfinex-derivatives","BTCF0:USTF0",1739090412285,0.00794762,97202.0,97201.0,0.2380077]
["bitfinex-derivatives","BTCF0:USTF0",1739090414884,0.06754944,97202.0,97201.0,0.2380077]
["bitfinex-derivatives","BTCF0:USTF0",1739090421386,0.14311821,97202.0,97201.0,0.2380077]
["bitfinex-derivatives","BTCF0:USTF0",1739090426793,0.21007821,97202.0,97201.0,0.2380077]
["bitfinex-derivatives","BTCF0:USTF0",1739090430399,0.07490762,97202.0,97201.0,0.2380077]
["bitfinex-derivatives","BTCF0:USTF0",1739090431500,0.07490762,97202.0,97201.0,0.2057077]
["bitfinex-derivatives","BTCF0:USTF0",1739090435983,0.2057077,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739090436390,0.20765532,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739090437205,0.21065532,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739090438896,0.21365532,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739090441694,0.35146782,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739090445206,0.27589795,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739090449396,0.32593738,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739090451702,0.2057416,97185.0,97184.0,0.2057434]
["bitfinex-derivatives","BTCF0:USTF0",1739090451903,0.2726616,97185.0,97184.0,0.2057434]
["bitfinex-derivatives","BTCF0:USTF0",1739090452495,0.27460922,97185.0,97184.0,0.2057434]
["bitfinex-derivatives","BTCF0:USTF0",1739090452899,0.27460922,97185.0,97184.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1739090453102,0.27460922,97185.0,97184.0,0.2087434]
["bitfinex-derivatives","BTCF0:USTF0",1739090458811,0.38689128,97185.0,97184.0,0.2087434]
["bitfinex-derivatives","BTCF0:USTF0",1739090464713,0.38689128,97185.0,97184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739090467516,0.38689128,97185.0,97184.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739090469815,0.18114968,97185.0,97184.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1739090470714,0.11422968,97185.0,97184.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1739090471021,0.18114968,97185.0,97184.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1739090471407,0.11422968,97185.0,97184.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1739090471811,0.11422968,97185.0,97184.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1739090474810,0.00194762,97185.0,97184.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1739090478815,0.00194762,97185.0,97184.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1739090479021,0.00194762,97185.0,97184.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1739090480724,0.00194762,97185.0,97184.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1739090481019,0.00194762,97185.0,97184.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1739090481721,0.1397701,97185.0,97184.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1739090482314,0.1397701,97185.0,97184.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1739090482509,0.1397701,97185.0,97184.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1739090482714,0.1397701,97185.0,97184.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1739090483021,0.1397701,97185.0,97184.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1739090488027,0.1397701,97185.0,97184.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739090488417,0.06419025,97185.0,97184.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739090489023,0.06419025,97185.0,97184.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739090489320,0.06419025,97185.0,97184.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739090492526,0.1142315,97185.0,97184.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739090497029,0.13986662,97185.0,97184.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739090499833,0.00194762,97185.0,97184.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739090501843,0.00194762,97185.0,97184.0,0.6695437]
["bitfinex-derivatives","BTCF0:USTF0",1739090503132,0.00194762,97185.0,97184.0,0.3087437]
["bitfinex-derivatives","BTCF0:USTF0",1739090503538,0.00194762,97185.0,97184.0,0.6695437]
["bitfinex-derivatives","BTCF0:USTF0",1739090503539,0.13986662,97185.0,97184.0,0.6695437]
["bitfinex-derivatives","BTCF0:USTF0",1739090507152,0.06419025,97185.0,97184.0,0.6695437]
["bitfinex-derivatives","BTCF0:USTF0",1739090507345,0.00194762,97185.0,97184.0,0.6695437]
["bitfinex-derivatives","BTCF0:USTF0",1739090514156,0.13976958,97185.0,97184.0,0.6695437]
["bitfinex-derivatives","BTCF0:USTF0",1739090517454,0.13976958,97185.0,97184.0,0.3087437]
["bitfinex-derivatives","BTCF0:USTF0",1739090517658,0.13976958,97185.0,97184.0,0.6695437]
["bitfinex-derivatives","BTCF0:USTF0",1739090518759,0.13976958,97185.0,97184.0,0.3087437]
["bitfinex-derivatives","BTCF0:USTF0",1739090518962,0.00194762,97185.0,97184.0,0.6695437]
["bitfinex-derivatives","BTCF0:USTF0",1739090524364,0.00194762,97185.0,97184.0,0.3087437]
["bitfinex-derivatives","BTCF0:USTF0",1739090524560,0.00194762,97185.0,97184.0,0.6695437]
["bitfinex-derivatives","BTCF0:USTF0",1739090526354,0.20768922,97185.0,97184.0,0.6695437]
["bitfinex-derivatives","BTCF0:USTF0",1739090526581,0.32268988,97185.0,97184.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739090528061,0.32268988,97185.0,97164.0,0.18464865]
["bitfinex-derivatives","BTCF0:USTF0",1739090528062,0.39268988,97185.0,97164.0,0.18464865]
["bitfinex-derivatives","BTCF0:USTF0",1739090528263,0.2057839,97165.0,97164.0,0.18464865]
["bitfinex-derivatives","BTCF0:USTF0",1739090528469,0.27465152,97165.0,97164.0,0.18464865]
["bitfinex-derivatives","BTCF0:USTF0",1739090529267,0.27465152,97165.0,97164.0,0.18864865]
["bitfinex-derivatives","BTCF0:USTF0",1739090529773,0.27465152,97165.0,97164.0,0.18964865]
["bitfinex-derivatives","BTCF0:USTF0",1739090530074,0.27465152,97165.0,97164.0,0.18564865]
["bitfinex-derivatives","BTCF0:USTF0",1739090530371,0.27465152,97165.0,97164.0,0.18764865]
["bitfinex-derivatives","BTCF0:USTF0",1739090530966,0.32469195,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739090534666,0.39038969,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739090535267,0.32346969,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739090535468,0.39038969,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739090536271,0.18460579,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739090538574,0.13456536,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739090541385,0.06886762,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739090542878,0.00194762,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739090546984,0.00194762,97165.0,97164.0,0.01314656]
["bitfinex-derivatives","BTCF0:USTF0",1739090547178,0.00194762,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739090549585,0.00194762,97165.0,97164.0,0.208786]
["bitfinex-derivatives","BTCF0:USTF0",1739090551686,0.06498848,97165.0,97164.0,0.21906616]
["bitfinex-derivatives","BTCF0:USTF0",1739090557191,0.06498848,97165.0,97164.0,0.569586]
["bitfinex-derivatives","BTCF0:USTF0",1739090558484,0.06498848,97165.0,97164.0,0.5800181]
["bitfinex-derivatives","BTCF0:USTF0",1739090558886,0.00194762,97165.0,97164.0,0.5800181]
["bitfinex-derivatives","BTCF0:USTF0",1739090562288,0.18699728,97165.0,97164.0,0.5800181]
["bitfinex-derivatives","BTCF0:USTF0",1739090564186,0.18699728,97165.0,97164.0,0.2192181]
["bitfinex-derivatives","BTCF0:USTF0",1739090564493,0.18699728,97165.0,97164.0,0.5800181]
["bitfinex-derivatives","BTCF0:USTF0",1739090564990,0.00194762,97165.0,97164.0,0.5800181]
["bitfinex-derivatives","BTCF0:USTF0",1739090573605,0.09962,97170.0,97164.0,0.5800181]
["bitfinex-derivatives","BTCF0:USTF0",1739090573606,1e-08,97168.0,97164.0,0.5921321]
["bitfinex-derivatives","BTCF0:USTF0",1739090573903,0.0947537,97180.0,97164.0,0.5921321]
["bitfinex-derivatives","BTCF0:USTF0",1739090573904,0.0947537,97180.0,97179.0,0.2057543]
["bitfinex-derivatives","BTCF0:USTF0",1739090574100,0.0947537,97180.0,97179.0,0.5665543]
["bitfinex-derivatives","BTCF0:USTF0",1739090575390,0.0997537,97180.0,97179.0,0.5675543]
["bitfinex-derivatives","BTCF0:USTF0",1739090575590,0.1057537,97180.0,97179.0,0.5675543]
["bitfinex-derivatives","BTCF0:USTF0",1739090576295,0.1057537,97180.0,97179.0,0.2067543]
["bitfinex-derivatives","BTCF0:USTF0",1739090576808,0.1057537,97180.0,97179.0,0.5675543]
["bitfinex-derivatives","BTCF0:USTF0",1739090577606,0.011,97180.0,97179.0,0.5675543]
["bitfinex-derivatives","BTCF0:USTF0",1739090577808,0.27763839,97192.0,97191.0,0.2057289]
["bitfinex-derivatives","BTCF0:USTF0",1739090578005,0.27763839,97192.0,97191.0,0.5665289]
["bitfinex-derivatives","BTCF0:USTF0",1739090578999,0.28663839,97192.0,97191.0,0.5675289]
["bitfinex-derivatives","BTCF0:USTF0",1739090580007,0.009,97192.0,97191.0,0.5675289]
["bitfinex-derivatives","BTCF0:USTF0",1739090580699,0.018,97192.0,97191.0,0.5685289]
["bitfinex-derivatives","BTCF0:USTF0",1739090582407,0.018,97192.0,97191.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739090582607,0.018,97192.0,97191.0,0.5685289]
["bitfinex-derivatives","BTCF0:USTF0",1739090586711,0.15319013,97192.0,97191.0,0.5685289]
["bitfinex-derivatives","BTCF0:USTF0",1739090594312,0.15319013,97192.0,97191.0,0.8685289]
["bitfinex-derivatives","BTCF0:USTF0",1739090594620,0.00015436,97201.0,97200.0,0.2057098]
["bitfinex-derivatives","BTCF0:USTF0",1739090594808,0.00015436,97201.0,97200.0,0.5665098]
["bitfinex-derivatives","BTCF0:USTF0",1739090597416,0.00915436,97201.0,97200.0,0.5675098]
["bitfinex-derivatives","BTCF0:USTF0",1739090597915,0.01515436,97201.0,97200.0,0.5685098]
["bitfinex-derivatives","BTCF0:USTF0",1739090598309,0.01515436,97201.0,97200.0,0.57900482]
["bitfinex-derivatives","BTCF0:USTF0",1739090598721,0.01515436,97201.0,97200.0,0.5685098]
["bitfinex-derivatives","BTCF0:USTF0",1739090605022,0.01515436,97201.0,97200.0,0.7864098]
["bitfinex-derivatives","BTCF0:USTF0",1739090616838,0.01515436,97201.0,97200.0,0.5685098]
["bitfinex-derivatives","BTCF0:USTF0",1739090619238,0.01515436,97201.0,97200.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1739090619538,0.01515436,97201.0,97200.0,0.5685098]
["bitfinex-derivatives","BTCF0:USTF0",1739090626942,0.09072055,97201.0,97200.0,0.5685098]
["bitfinex-derivatives","BTCF0:USTF0",1739090628644,0.09072055,97201.0,97200.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1739090628943,0.09072055,97201.0,97200.0,0.5685098]
["bitfinex-derivatives","BTCF0:USTF0",1739090630740,0.09072055,97201.0,97200.0,0.48486977]
["bitfinex-derivatives","BTCF0:USTF0",1739090633745,0.01515436,97201.0,97200.0,0.48486977]
["bitfinex-derivatives","BTCF0:USTF0",1739090637544,0.01515436,97201.0,97200.0,0.12406977]
["bitfinex-derivatives","BTCF0:USTF0",1739090640549,0.09072723,97201.0,97200.0,0.12406977]
["bitfinex-derivatives","BTCF0:USTF0",1739090640850,0.29643493,97201.0,97200.0,0.12406977]
["bitfinex-derivatives","BTCF0:USTF0",1739090641254,0.09072723,97201.0,97182.0,0.36095436]
["bitfinex-derivatives","BTCF0:USTF0",1739090641437,0.04803809,97192.0,97182.0,0.36095436]
["bitfinex-derivatives","BTCF0:USTF0",1739090641643,0.04803809,97192.0,97191.0,0.2057289]
["bitfinex-derivatives","BTCF0:USTF0",1739090641955,0.0332,97197.0,97182.0,0.36095436]
["bitfinex-derivatives","BTCF0:USTF0",1739090642143,0.2057242,97194.0,97183.0,0.2057448]
["bitfinex-derivatives","BTCF0:USTF0",1739090642340,0.04803809,97193.0,97182.0,0.37199665]
["bitfinex-derivatives","BTCF0:USTF0",1739090642548,0.25376469,97193.0,97183.0,0.2057456]
["bitfinex-derivatives","BTCF0:USTF0",1739090642846,0.25376469,97193.0,97192.0,0.2057268]
["bitfinex-derivatives","BTCF0:USTF0",1739090643055,0.2057266,97193.0,97192.0,0.2057268]
["bitfinex-derivatives","BTCF0:USTF0",1739090643251,0.3094837,97193.0,97192.0,0.2057268]
["bitfinex-derivatives","BTCF0:USTF0",1739090644141,0.2057365,97188.0,97187.0,0.205733]
["bitfinex-derivatives","BTCF0:USTF0",1739090645751,0.2207365,97188.0,97187.0,0.207733]
["bitfinex-derivatives","BTCF0:USTF0",1739090647449,0.2207365,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739090649855,0.2207365,97188.0,97187.0,0.2077373]
["bitfinex-derivatives","BTCF0:USTF0",1739090650043,0.3244936,97188.0,97187.0,0.2077373]
["bitfinex-derivatives","BTCF0:USTF0",1739090650554,0.33473931,97188.0,97187.0,0.2077373]
["bitfinex-derivatives","BTCF0:USTF0",1739090651653,0.3244936,97188.0,97187.0,0.2077373]
["bitfinex-derivatives","BTCF0:USTF0",1739090662176,0.40007778,97188.0,97187.0,0.2077373]
["bitfinex-derivatives","BTCF0:USTF0",1739090668765,0.3244936,97188.0,97187.0,0.2077373]
["bitfinex-derivatives","BTCF0:USTF0",1739090672571,0.3244936,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739090678482,0.40007832,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739090684285,0.3244936,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739090691482,0.3244936,97188.0,97187.0,0.00128084]
["bitfinex-derivatives","BTCF0:USTF0",1739090692284,0.40007854,97188.0,97187.0,0.00128084]
["bitfinex-derivatives","BTCF0:USTF0",1739090696591,0.76087854,97188.0,97187.0,0.00128084]
["bitfinex-derivatives","BTCF0:USTF0",1739090697499,0.2057458,97183.0,97182.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739090698798,0.2157458,97183.0,97182.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739090700395,0.29133074,97183.0,97182.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739090703809,0.39508784,97183.0,97182.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739090705698,0.39508784,97183.0,97182.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739090708019,0.18934204,97183.0,97172.0,0.42442]
["bitfinex-derivatives","BTCF0:USTF0",1739090708210,0.2057668,97175.0,97174.0,0.2057636]
["bitfinex-derivatives","BTCF0:USTF0",1739090708419,0.42764,97175.0,97172.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1739090708616,0.2057712,97171.0,97168.0,0.2057768]
["bitfinex-derivatives","BTCF0:USTF0",1739090710018,0.2057839,97166.0,97165.0,0.2057836]
["bitfinex-derivatives","BTCF0:USTF0",1739090710715,0.309541,97166.0,97165.0,0.2057836]
["bitfinex-derivatives","BTCF0:USTF0",1739090712117,0.309541,97166.0,97165.0,0.2077836]
["bitfinex-derivatives","BTCF0:USTF0",1739090712715,0.309541,97166.0,97165.0,0.2097836]
["bitfinex-derivatives","BTCF0:USTF0",1739090720209,0.38513791,97166.0,97165.0,0.2097836]
["bitfinex-derivatives","BTCF0:USTF0",1739090722721,0.38513791,97166.0,97165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739090723522,0.309541,97166.0,97165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739090724513,0.309541,97166.0,97165.0,0.00249277]
["bitfinex-derivatives","BTCF0:USTF0",1739090731327,0.44477556,97166.0,97165.0,0.00249277]
["bitfinex-derivatives","BTCF0:USTF0",1739090732118,0.23899166,97166.0,97155.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739090732319,0.09607618,97165.0,97152.0,0.57926]
["bitfinex-derivatives","BTCF0:USTF0",1739090732519,0.12927618,97165.0,97155.0,0.2058032]
["bitfinex-derivatives","BTCF0:USTF0",1739090732720,0.205803,97156.0,97155.0,0.2058032]
["bitfinex-derivatives","BTCF0:USTF0",1739090732925,0.272643,97156.0,97155.0,0.2058032]
["bitfinex-derivatives","BTCF0:USTF0",1739090733320,0.272643,97156.0,97155.0,0.2108032]
["bitfinex-derivatives","BTCF0:USTF0",1739090734218,0.272643,97156.0,97155.0,0.2178032]
["bitfinex-derivatives","BTCF0:USTF0",1739090734525,0.272643,97156.0,97155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739090735026,0.2058093,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739090736128,0.2058093,97153.0,97152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739090737527,0.3095664,97153.0,97152.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739090746934,0.3095664,97153.0,97152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739090753550,0.38517813,97153.0,97152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739090758857,0.3095664,97153.0,97152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739090762548,0.3095664,97153.0,97138.0,0.2058396]
["bitfinex-derivatives","BTCF0:USTF0",1739090762549,0.2058278,97145.0,97138.0,0.2058396]
["bitfinex-derivatives","BTCF0:USTF0",1739090762749,0.2058278,97145.0,97139.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1739090763651,0.2068278,97145.0,97139.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1739090764459,0.2058278,97145.0,97139.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1739090764751,0.2088278,97145.0,97139.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1739090765053,0.2078278,97145.0,97139.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1739090765254,0.2058305,97144.0,97139.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1739090765553,0.18465087,97140.0,97139.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1739090767343,0.28840797,97140.0,97139.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1739090767659,0.29040797,97140.0,97139.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1739090768951,0.29240797,97140.0,97139.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1739090769446,0.24302364,97140.0,97139.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1739090769651,0.25344893,97140.0,97139.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1739090772457,0.32028893,97140.0,97139.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1739090775263,0.32028893,97140.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739090775553,0.2058431,97138.0,97135.0,0.2058458]
["bitfinex-derivatives","BTCF0:USTF0",1739090776553,0.2058431,97138.0,97136.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1739090777463,0.39025931,97138.0,97136.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1739090778868,0.39125931,97138.0,97136.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1739090779563,0.18541621,97138.0,97136.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1739090780073,0.18541621,97138.0,97137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739090780959,0.28917331,97138.0,97137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739090781976,0.18937331,97138.0,97137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739090782277,0.19037331,97138.0,97137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739090784780,0.18136702,97138.0,97137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739090786271,0.18136702,97138.0,97137.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1739090787676,0.1057571,97138.0,97137.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1739090789680,0.1057571,97138.0,97137.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1739090794884,0.1057571,97138.0,97137.0,1.1758432]
["bitfinex-derivatives","BTCF0:USTF0",1739090796388,0.1057571,97138.0,97137.0,0.4542432]
["bitfinex-derivatives","BTCF0:USTF0",1739090796584,0.1057571,97138.0,97137.0,1.1758432]
["bitfinex-derivatives","BTCF0:USTF0",1739090798286,0.30808311,97151.0,97150.0,0.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1739090798487,0.30808311,97151.0,97150.0,0.5666157]
["bitfinex-derivatives","BTCF0:USTF0",1739090799388,0.30808311,97151.0,97150.0,0.5676157]
["bitfinex-derivatives","BTCF0:USTF0",1739090799592,0.31508311,97151.0,97150.0,0.5676157]
["bitfinex-derivatives","BTCF0:USTF0",1739090800486,0.32108311,97151.0,97150.0,0.5676157]
["bitfinex-derivatives","BTCF0:USTF0",1739090805002,0.32108311,97151.0,97150.0,0.57791337]
["bitfinex-derivatives","BTCF0:USTF0",1739090807991,0.53624756,97151.0,97150.0,0.57791337]
["bitfinex-derivatives","BTCF0:USTF0",1739090811394,0.32108311,97151.0,97150.0,0.57791337]
["bitfinex-derivatives","BTCF0:USTF0",1739090815503,0.01315436,97151.0,97150.0,0.57791337]
["bitfinex-derivatives","BTCF0:USTF0",1739090823420,0.0651,97163.0,97162.0,0.2057903]
["bitfinex-derivatives","BTCF0:USTF0",1739090823605,0.0651,97163.0,97162.0,0.5665903]
["bitfinex-derivatives","BTCF0:USTF0",1739090824808,0.0741,97163.0,97162.0,0.5675903]
["bitfinex-derivatives","BTCF0:USTF0",1739090825607,0.0651,97163.0,97162.0,0.5665903]
["bitfinex-derivatives","BTCF0:USTF0",1739090825801,0.0741,97163.0,97162.0,0.5675903]
["bitfinex-derivatives","BTCF0:USTF0",1739090826313,0.0781,97163.0,97162.0,0.5685903]
["bitfinex-derivatives","BTCF0:USTF0",1739090826806,0.0741,97163.0,97162.0,0.5685903]
["bitfinex-derivatives","BTCF0:USTF0",1739090828207,0.00015436,97172.0,97162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739090828412,0.00015436,97172.0,97171.0,0.5665712]
["bitfinex-derivatives","BTCF0:USTF0",1739090829407,0.00815436,97172.0,97171.0,0.5665712]
["bitfinex-derivatives","BTCF0:USTF0",1739090829917,0.00815436,97172.0,97171.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1739090830217,0.00815436,97172.0,97171.0,0.5675712]
["bitfinex-derivatives","BTCF0:USTF0",1739090830607,0.00815436,97172.0,97171.0,0.5665712]
["bitfinex-derivatives","BTCF0:USTF0",1739090830812,0.00415436,97172.0,97171.0,0.5665712]
["bitfinex-derivatives","BTCF0:USTF0",1739090831018,0.00615436,97172.0,97171.0,0.5675712]
["bitfinex-derivatives","BTCF0:USTF0",1739090831716,0.00415436,97172.0,97171.0,0.5665712]
["bitfinex-derivatives","BTCF0:USTF0",1739090832606,0.07974646,97172.0,97171.0,0.5665712]
["bitfinex-derivatives","BTCF0:USTF0",1739090834017,0.08174646,97172.0,97171.0,0.5665712]
["bitfinex-derivatives","BTCF0:USTF0",1739090836014,0.07774646,97172.0,97171.0,0.5665712]
["bitfinex-derivatives","BTCF0:USTF0",1739090836317,0.00615436,97172.0,97171.0,0.5665712]
["bitfinex-derivatives","BTCF0:USTF0",1739090839515,0.246334,97186.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739090839715,0.246334,97186.0,97185.0,0.5665416]
["bitfinex-derivatives","BTCF0:USTF0",1739090840612,0.0307,97190.0,97189.0,0.2057331]
["bitfinex-derivatives","BTCF0:USTF0",1739090841426,0.00015436,97195.0,97194.0,0.2057225]
["bitfinex-derivatives","BTCF0:USTF0",1739090842822,0.00015436,97195.0,97194.0,0.2147225]
["bitfinex-derivatives","BTCF0:USTF0",1739090844425,0.07572487,97195.0,97194.0,0.2147225]
["bitfinex-derivatives","BTCF0:USTF0",1739090844614,0.07572487,97195.0,97194.0,0.2237225]
["bitfinex-derivatives","BTCF0:USTF0",1739090845622,0.07572487,97195.0,97194.0,0.23418046]
["bitfinex-derivatives","BTCF0:USTF0",1739090847624,0.00015436,97195.0,97194.0,0.23418046]
["bitfinex-derivatives","BTCF0:USTF0",1739090849627,0.00015436,97195.0,97194.0,0.95578046]
["bitfinex-derivatives","BTCF0:USTF0",1739090868247,0.00015436,97195.0,97194.0,0.23418046]
["bitfinex-derivatives","BTCF0:USTF0",1739090868455,0.00015436,97195.0,97194.0,0.95578046]
["bitfinex-derivatives","BTCF0:USTF0",1739090873145,0.00015436,97195.0,97194.0,2.45578046]
["bitfinex-derivatives","BTCF0:USTF0",1739090873350,0.278734,97205.0,97204.0,0.2057014]
["bitfinex-derivatives","BTCF0:USTF0",1739090873551,0.278734,97205.0,97204.0,0.5665014]
["bitfinex-derivatives","BTCF0:USTF0",1739090874058,0.246334,97205.0,97204.0,0.5665014]
["bitfinex-derivatives","BTCF0:USTF0",1739090874552,0.246334,97205.0,97204.0,0.5825014]
["bitfinex-derivatives","BTCF0:USTF0",1739090874943,0.27777142,97212.0,97207.0,0.205695]
["bitfinex-derivatives","BTCF0:USTF0",1739090875151,0.27777142,97212.0,97207.0,0.566495]
["bitfinex-derivatives","BTCF0:USTF0",1739090875949,0.24686074,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739090876141,0.24686074,97208.0,97207.0,0.572495]
["bitfinex-derivatives","BTCF0:USTF0",1739090876946,0.24686074,97208.0,97207.0,0.581495]
["bitfinex-derivatives","BTCF0:USTF0",1739090877546,0.24686074,97208.0,97207.0,0.575495]
["bitfinex-derivatives","BTCF0:USTF0",1739090877851,0.24686074,97208.0,97207.0,0.584495]
["bitfinex-derivatives","BTCF0:USTF0",1739090878253,0.24686074,97208.0,97207.0,0.81287723]
["bitfinex-derivatives","BTCF0:USTF0",1739090878851,0.27792578,97214.0,97207.0,0.81287723]
["bitfinex-derivatives","BTCF0:USTF0",1739090878852,0.00015436,97214.0,97207.0,0.60718223]
["bitfinex-derivatives","BTCF0:USTF0",1739090879050,0.00015436,97214.0,97213.0,0.2056823]
["bitfinex-derivatives","BTCF0:USTF0",1739090880858,0.00015436,97214.0,97213.0,0.2226823]
["bitfinex-derivatives","BTCF0:USTF0",1739090882558,0.01030147,97238.0,97213.0,0.2226823]
["bitfinex-derivatives","BTCF0:USTF0",1739090882559,0.06676,97237.0,97213.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739090882772,0.0645,97232.0,97231.0,0.2056442]
["bitfinex-derivatives","BTCF0:USTF0",1739090884257,0.0645,97232.0,97231.0,0.21568747]
["bitfinex-derivatives","BTCF0:USTF0",1739090884558,0.0645,97232.0,97231.0,0.21668747]
["bitfinex-derivatives","BTCF0:USTF0",1739090884750,0.0645,97232.0,97231.0,0.21768747]
["bitfinex-derivatives","BTCF0:USTF0",1739090891461,0.0645,97232.0,97231.0,0.93928747]
["bitfinex-derivatives","BTCF0:USTF0",1739090902470,0.0316,97232.0,97231.0,0.93928747]
["bitfinex-derivatives","BTCF0:USTF0",1739090902673,0.0304,97235.0,97234.0,0.2056377]
["bitfinex-derivatives","BTCF0:USTF0",1739090903968,0.0304,97235.0,97234.0,0.2236377]
["bitfinex-derivatives","BTCF0:USTF0",1739090908568,0.0304,97235.0,97234.0,0.9452377]
["bitfinex-derivatives","BTCF0:USTF0",1739090911675,0.00015427,97241.0,97239.0,0.2056272]
["bitfinex-derivatives","BTCF0:USTF0",1739090912971,0.00015427,97241.0,97239.0,0.2146272]
["bitfinex-derivatives","BTCF0:USTF0",1739090913282,0.00015427,97241.0,97239.0,0.2236272]
["bitfinex-derivatives","BTCF0:USTF0",1739090913872,0.0313,97248.0,97247.0,0.2056102]
["bitfinex-derivatives","BTCF0:USTF0",1739090914077,0.0313,97248.0,97247.0,0.5664102]
["bitfinex-derivatives","BTCF0:USTF0",1739090915272,0.0313,97248.0,97247.0,0.5754102]
["bitfinex-derivatives","BTCF0:USTF0",1739090916171,0.0313,97248.0,97247.0,0.5814102]
["bitfinex-derivatives","BTCF0:USTF0",1739090921086,0.0313,97248.0,97247.0,0.59154825]
["bitfinex-derivatives","BTCF0:USTF0",1739090929190,0.0313,97248.0,97247.0,0.23074825]
["bitfinex-derivatives","BTCF0:USTF0",1739090929392,0.0313,97248.0,97247.0,0.59154825]
["bitfinex-derivatives","BTCF0:USTF0",1739090931779,0.0313,97248.0,97247.0,0.58554825]
["bitfinex-derivatives","BTCF0:USTF0",1739090931985,0.0313,97248.0,97247.0,0.59154825]
["bitfinex-derivatives","BTCF0:USTF0",1739090934404,0.0301,97251.0,97250.0,0.2056039]
["bitfinex-derivatives","BTCF0:USTF0",1739090935386,0.0312,97253.0,97247.0,0.37753805]
["bitfinex-derivatives","BTCF0:USTF0",1739090935591,0.0312,97253.0,97252.0,0.2055997]
["bitfinex-derivatives","BTCF0:USTF0",1739090937096,0.30792875,97254.0,97253.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1739090939606,0.30792875,97254.0,97253.0,0.2075975]
["bitfinex-derivatives","BTCF0:USTF0",1739090940096,0.30792875,97254.0,97253.0,0.2135975]
["bitfinex-derivatives","BTCF0:USTF0",1739090949209,0.00015427,97257.0,97256.0,0.2055912]
["bitfinex-derivatives","BTCF0:USTF0",1739090949412,0.00015427,97257.0,97256.0,0.5663912]
["bitfinex-derivatives","BTCF0:USTF0",1739090950213,0.00015427,97257.0,97256.0,0.5673912]
["bitfinex-derivatives","BTCF0:USTF0",1739090950604,0.00015427,97257.0,97256.0,0.5723912]
["bitfinex-derivatives","BTCF0:USTF0",1739090952010,0.07567245,97257.0,97256.0,0.5723912]
["bitfinex-derivatives","BTCF0:USTF0",1739090952217,0.14239245,97257.0,97256.0,0.5723912]
["bitfinex-derivatives","BTCF0:USTF0",1739090954709,0.14239245,97257.0,97256.0,0.2115912]
["bitfinex-derivatives","BTCF0:USTF0",1739090955711,0.06687427,97257.0,97256.0,0.2115912]
["bitfinex-derivatives","BTCF0:USTF0",1739090956109,0.06687427,97257.0,97256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739090956908,0.07706439,97257.0,97256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739090961822,0.15259461,97257.0,97256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739090966517,0.35818371,97257.0,97256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739090968630,0.28265349,97257.0,97256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739090984048,0.2056102,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739090985455,0.2056102,97247.0,97246.0,0.5784116]
["bitfinex-derivatives","BTCF0:USTF0",1739090986063,0.2056102,97247.0,97246.0,0.2176116]
["bitfinex-derivatives","BTCF0:USTF0",1739090989154,0.55878324,97247.0,97246.0,0.2176116]
["bitfinex-derivatives","BTCF0:USTF0",1739090993647,0.48325244,97247.0,97246.0,0.2176116]
["bitfinex-derivatives","BTCF0:USTF0",1739090997261,0.2056102,97247.0,97246.0,0.2176116]
["bitfinex-derivatives","BTCF0:USTF0",1739091000668,0.2811435,97247.0,97246.0,0.2176116]
["bitfinex-derivatives","BTCF0:USTF0",1739091005166,0.0755333,97247.0,97246.0,0.2176116]
["bitfinex-derivatives","BTCF0:USTF0",1739091007571,0.06668,97250.0,97249.0,0.205606]
["bitfinex-derivatives","BTCF0:USTF0",1739091010074,0.06668,97250.0,97249.0,0.214606]
["bitfinex-derivatives","BTCF0:USTF0",1739091014473,0.14221239,97250.0,97249.0,0.214606]
["bitfinex-derivatives","BTCF0:USTF0",1739091019865,0.34781629,97250.0,97249.0,0.214606]
["bitfinex-derivatives","BTCF0:USTF0",1739091021665,0.2722839,97250.0,97249.0,0.214606]
["bitfinex-derivatives","BTCF0:USTF0",1739091025481,0.2827694,97250.0,97249.0,0.214606]
["bitfinex-derivatives","BTCF0:USTF0",1739091032483,0.2827694,97250.0,97249.0,0.14019405]
["bitfinex-derivatives","BTCF0:USTF0",1739091033088,0.2722839,97250.0,97249.0,0.14019405]
["bitfinex-derivatives","BTCF0:USTF0",1739091035684,0.34781671,97250.0,97249.0,0.14019405]
["bitfinex-derivatives","BTCF0:USTF0",1739091039400,0.34781671,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739091039588,0.2056166,97244.0,97243.0,0.20577207]
["bitfinex-derivatives","BTCF0:USTF0",1739091040089,0.2056166,97244.0,97243.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739091040684,0.2056166,97244.0,97243.0,0.01415427]
["bitfinex-derivatives","BTCF0:USTF0",1739091041495,0.28114941,97244.0,97243.0,0.01415427]
["bitfinex-derivatives","BTCF0:USTF0",1739091043594,0.64194941,97244.0,97243.0,0.01415427]
["bitfinex-derivatives","BTCF0:USTF0",1739091043894,0.2056347,97236.0,97233.0,0.2056392]
["bitfinex-derivatives","BTCF0:USTF0",1739091045296,0.2076347,97236.0,97233.0,0.2056392]
["bitfinex-derivatives","BTCF0:USTF0",1739091045486,0.2096347,97236.0,97233.0,0.2056392]
["bitfinex-derivatives","BTCF0:USTF0",1739091046597,0.2096347,97236.0,97234.0,0.2056356]
["bitfinex-derivatives","BTCF0:USTF0",1739091047799,0.2076347,97236.0,97234.0,0.2056356]
["bitfinex-derivatives","BTCF0:USTF0",1739091047999,0.2106347,97236.0,97234.0,0.2056356]
["bitfinex-derivatives","BTCF0:USTF0",1739091052408,0.2106347,97236.0,97235.0,0.2056356]
["bitfinex-derivatives","BTCF0:USTF0",1739091053495,0.005,97236.0,97235.0,0.2056356]
["bitfinex-derivatives","BTCF0:USTF0",1739091053690,0.003,97236.0,97235.0,0.2136356]
["bitfinex-derivatives","BTCF0:USTF0",1739091054608,0.002,97236.0,97235.0,0.2226356]
["bitfinex-derivatives","BTCF0:USTF0",1739091058009,0.002,97236.0,97235.0,0.5834356]
["bitfinex-derivatives","BTCF0:USTF0",1739091058301,0.018,97236.0,97235.0,0.5684356]
["bitfinex-derivatives","BTCF0:USTF0",1739091060601,0.09353814,97236.0,97235.0,0.5684356]
["bitfinex-derivatives","BTCF0:USTF0",1739091068612,0.018,97236.0,97235.0,0.5684356]
["bitfinex-derivatives","BTCF0:USTF0",1739091069908,0.018,97236.0,97235.0,0.2076356]
["bitfinex-derivatives","BTCF0:USTF0",1739091070110,0.018,97236.0,97235.0,0.5684356]
["bitfinex-derivatives","BTCF0:USTF0",1739091073807,0.018,97236.0,97235.0,0.2076356]
["bitfinex-derivatives","BTCF0:USTF0",1739091074008,0.003,97236.0,97235.0,0.5674356]
["bitfinex-derivatives","BTCF0:USTF0",1739091074207,0.011,97236.0,97235.0,0.5684356]
["bitfinex-derivatives","BTCF0:USTF0",1739091076611,0.27761562,97248.0,97235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739091076810,0.27761562,97248.0,97247.0,0.5664102]
["bitfinex-derivatives","BTCF0:USTF0",1739091077923,0.28461562,97248.0,97247.0,0.5664102]
["bitfinex-derivatives","BTCF0:USTF0",1739091079126,0.28461562,97248.0,97247.0,0.5674102]
["bitfinex-derivatives","BTCF0:USTF0",1739091079318,0.27761562,97248.0,97247.0,0.5684102]
["bitfinex-derivatives","BTCF0:USTF0",1739091080418,0.27761562,97248.0,97247.0,0.7863102]
["bitfinex-derivatives","BTCF0:USTF0",1739091080620,0.27761562,97248.0,97247.0,0.79643501]
["bitfinex-derivatives","BTCF0:USTF0",1739091081422,0.0302,97256.0,97255.0,0.2055933]
["bitfinex-derivatives","BTCF0:USTF0",1739091081620,0.0302,97256.0,97255.0,0.5663933]
["bitfinex-derivatives","BTCF0:USTF0",1739091081835,0.24644932,97263.0,97256.0,0.2055912]
["bitfinex-derivatives","BTCF0:USTF0",1739091082019,0.0332,97261.0,97256.0,0.2055912]
["bitfinex-derivatives","BTCF0:USTF0",1739091083331,0.0332,97261.0,97256.0,0.2105912]
["bitfinex-derivatives","BTCF0:USTF0",1739091083528,0.0332,97261.0,97256.0,0.2175912]
["bitfinex-derivatives","BTCF0:USTF0",1739091085130,0.0332,97261.0,97256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739091085325,0.0332,97261.0,97260.0,0.2055827]
["bitfinex-derivatives","BTCF0:USTF0",1739091086918,0.0332,97261.0,97260.0,0.2095827]
["bitfinex-derivatives","BTCF0:USTF0",1739091087134,0.0332,97261.0,97260.0,0.2155827]
["bitfinex-derivatives","BTCF0:USTF0",1739091089425,0.0332,97261.0,97260.0,0.5763827]
["bitfinex-derivatives","BTCF0:USTF0",1739091089826,0.032,97268.0,97267.0,0.205568]
["bitfinex-derivatives","BTCF0:USTF0",1739091091528,0.032,97268.0,97267.0,0.566368]
["bitfinex-derivatives","BTCF0:USTF0",1739091091729,0.032,97268.0,97267.0,0.567368]
["bitfinex-derivatives","BTCF0:USTF0",1739091092024,0.032,97268.0,97267.0,0.569368]
["bitfinex-derivatives","BTCF0:USTF0",1739091094139,0.032,97268.0,97267.0,0.5796332]
["bitfinex-derivatives","BTCF0:USTF0",1739091094731,0.032,97268.0,97267.0,0.5856332]
["bitfinex-derivatives","BTCF0:USTF0",1739091095135,0.032,97268.0,97267.0,0.5836332]
["bitfinex-derivatives","BTCF0:USTF0",1739091095336,0.032,97268.0,97267.0,0.5926332]
["bitfinex-derivatives","BTCF0:USTF0",1739091103547,0.10751524,97268.0,97267.0,0.5926332]
["bitfinex-derivatives","BTCF0:USTF0",1739091109745,0.10751524,97268.0,97267.0,0.2318332]
["bitfinex-derivatives","BTCF0:USTF0",1739091113439,0.032,97268.0,97267.0,0.2318332]
["bitfinex-derivatives","BTCF0:USTF0",1739091121852,0.2375658,97268.0,97267.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739091126650,0.31308746,97268.0,97267.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739091134057,0.0513926,97266.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091134263,0.2056,97252.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091134455,0.2056039,97250.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091134957,0.2056039,97250.0,97246.0,0.20576457]
["bitfinex-derivatives","BTCF0:USTF0",1739091135152,0.2056039,97250.0,97246.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739091135354,0.2056039,97250.0,97247.0,0.4235087]
["bitfinex-derivatives","BTCF0:USTF0",1739091135553,0.2056039,97250.0,97248.0,0.2056063]
["bitfinex-derivatives","BTCF0:USTF0",1739091135955,0.2056039,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091136961,0.2116039,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091137577,0.2136039,97250.0,97249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739091138264,0.2226039,97250.0,97249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739091144074,0.017,97250.0,97249.0,0.568406]
["bitfinex-derivatives","BTCF0:USTF0",1739091146667,0.017,97250.0,97249.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1739091146868,0.017,97250.0,97249.0,0.568406]
["bitfinex-derivatives","BTCF0:USTF0",1739091152681,0.09252663,97250.0,97249.0,0.568406]
["bitfinex-derivatives","BTCF0:USTF0",1739091155479,0.017,97250.0,97249.0,0.568406]
["bitfinex-derivatives","BTCF0:USTF0",1739091157580,0.017,97250.0,97249.0,0.786306]
["bitfinex-derivatives","BTCF0:USTF0",1739091158286,0.017,97250.0,97249.0,1.147106]
["bitfinex-derivatives","BTCF0:USTF0",1739091160176,0.0666,97267.0,97266.0,0.2055701]
["bitfinex-derivatives","BTCF0:USTF0",1739091160484,0.0666,97267.0,97266.0,0.5663701]
["bitfinex-derivatives","BTCF0:USTF0",1739091161273,0.0696,97267.0,97266.0,0.5663701]
["bitfinex-derivatives","BTCF0:USTF0",1739091162473,0.003,97267.0,97266.0,0.5663701]
["bitfinex-derivatives","BTCF0:USTF0",1739091164083,0.003,97267.0,97266.0,0.21561519]
["bitfinex-derivatives","BTCF0:USTF0",1739091165376,0.35572767,97267.0,97266.0,0.21561519]
["bitfinex-derivatives","BTCF0:USTF0",1739091172982,0.003,97267.0,97266.0,0.21561519]
["bitfinex-derivatives","BTCF0:USTF0",1739091185489,0.003,97267.0,97266.0,0.57641519]
["bitfinex-derivatives","BTCF0:USTF0",1739091188592,0.003,97267.0,97266.0,0.21561519]
["bitfinex-derivatives","BTCF0:USTF0",1739091188794,0.003,97267.0,97266.0,0.57641519]
["bitfinex-derivatives","BTCF0:USTF0",1739091202307,0.00015427,97270.0,97269.0,0.2055637]
["bitfinex-derivatives","BTCF0:USTF0",1739091203300,0.00015427,97270.0,97269.0,0.5663637]
["bitfinex-derivatives","BTCF0:USTF0",1739091203600,0.00015427,97270.0,97269.0,0.5733637]
["bitfinex-derivatives","BTCF0:USTF0",1739091205395,0.00015427,97270.0,97269.0,0.5823637]
["bitfinex-derivatives","BTCF0:USTF0",1739091224218,0.00015427,97270.0,97269.0,0.2215637]
["bitfinex-derivatives","BTCF0:USTF0",1739091224419,0.00015427,97270.0,97269.0,0.5823637]
["bitfinex-derivatives","BTCF0:USTF0",1739091232423,0.00015427,97270.0,97269.0,0.2215637]
["bitfinex-derivatives","BTCF0:USTF0",1739091232626,0.00015427,97270.0,97269.0,0.5823637]
["bitfinex-derivatives","BTCF0:USTF0",1739091236029,0.20571587,97270.0,97269.0,0.5823637]
["bitfinex-derivatives","BTCF0:USTF0",1739091239931,0.23571587,97270.0,97269.0,0.5823637]
["bitfinex-derivatives","BTCF0:USTF0",1739091240930,0.23571587,97270.0,97269.0,0.2215637]
["bitfinex-derivatives","BTCF0:USTF0",1739091244235,0.2055891,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091244434,0.2721091,97257.0,97256.0,0.5663912]
["bitfinex-derivatives","BTCF0:USTF0",1739091246226,0.2811091,97257.0,97256.0,0.5673912]
["bitfinex-derivatives","BTCF0:USTF0",1739091246933,0.2811091,97257.0,97256.0,0.5774151]
["bitfinex-derivatives","BTCF0:USTF0",1739091247535,0.2861091,97257.0,97256.0,0.5784151]
["bitfinex-derivatives","BTCF0:USTF0",1739091247926,0.2861091,97257.0,97256.0,0.2176151]
["bitfinex-derivatives","BTCF0:USTF0",1739091248627,0.2861091,97257.0,97256.0,0.0120239]
["bitfinex-derivatives","BTCF0:USTF0",1739091249335,0.2861091,97257.0,97256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739091315283,0.2056102,97247.0,97246.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739091315592,0.2056323,97237.0,97231.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1739091315888,0.06652,97236.0,97234.0,0.19468423]
["bitfinex-derivatives","BTCF0:USTF0",1739091316284,0.2721544,97236.0,97234.0,0.19468423]
["bitfinex-derivatives","BTCF0:USTF0",1739091318589,0.2731544,97236.0,97234.0,0.19468423]
["bitfinex-derivatives","BTCF0:USTF0",1739091319189,0.2731544,97236.0,97234.0,0.01003558]
["bitfinex-derivatives","BTCF0:USTF0",1739091319385,0.2731544,97236.0,97231.0,0.2056438]
["bitfinex-derivatives","BTCF0:USTF0",1739091319894,0.2731544,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091320488,0.2721544,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091321194,0.2731544,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091323293,0.2731544,97236.0,97232.0,0.01029502]
["bitfinex-derivatives","BTCF0:USTF0",1739091323498,0.2731544,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091325594,0.06752,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091327795,0.06752,97236.0,97232.0,0.2056407]
["bitfinex-derivatives","BTCF0:USTF0",1739091327999,0.06752,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091331204,0.2731535,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091332904,0.2731535,97236.0,97231.0,0.01027038]
["bitfinex-derivatives","BTCF0:USTF0",1739091333095,0.2731535,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091333897,0.06752,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091334102,0.2731535,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091339505,0.2731535,97236.0,97231.0,0.5664422]
["bitfinex-derivatives","BTCF0:USTF0",1739091339709,0.205636,97235.0,97231.0,0.5664422]
["bitfinex-derivatives","BTCF0:USTF0",1739091340709,0.205636,97235.0,97231.0,0.5674422]
["bitfinex-derivatives","BTCF0:USTF0",1739091341936,0.06652,97240.0,97231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739091342099,0.06667427,97245.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091342325,0.06667427,97245.0,97244.0,0.2056166]
["bitfinex-derivatives","BTCF0:USTF0",1739091343211,0.06867427,97245.0,97244.0,0.2056166]
["bitfinex-derivatives","BTCF0:USTF0",1739091343710,0.07267427,97245.0,97244.0,0.2056166]
["bitfinex-derivatives","BTCF0:USTF0",1739091344117,0.07467427,97245.0,97244.0,0.2056166]
["bitfinex-derivatives","BTCF0:USTF0",1739091346807,0.07467427,97245.0,97244.0,0.21582192]
["bitfinex-derivatives","BTCF0:USTF0",1739091348918,0.07467427,97245.0,97244.0,0.57662192]
["bitfinex-derivatives","BTCF0:USTF0",1739091350917,0.07467427,97245.0,97244.0,0.21582192]
["bitfinex-derivatives","BTCF0:USTF0",1739091351217,0.07467427,97245.0,97244.0,0.57662192]
["bitfinex-derivatives","BTCF0:USTF0",1739091353918,0.07467427,97245.0,97244.0,0.21582192]
["bitfinex-derivatives","BTCF0:USTF0",1739091354114,0.07467427,97245.0,97244.0,0.57662192]
["bitfinex-derivatives","BTCF0:USTF0",1739091354718,0.07467427,97245.0,97244.0,0.21582192]
["bitfinex-derivatives","BTCF0:USTF0",1739091360020,0.28028877,97245.0,97244.0,0.01020532]
["bitfinex-derivatives","BTCF0:USTF0",1739091360220,0.28028877,97245.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091360415,0.0318,97244.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091361019,0.2056224,97242.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091361214,0.2056224,97242.0,97240.0,0.2056231]
["bitfinex-derivatives","BTCF0:USTF0",1739091363123,0.2086224,97242.0,97240.0,0.2056231]
["bitfinex-derivatives","BTCF0:USTF0",1739091363713,0.003,97242.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091363916,0.2056316,97237.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091365010,0.06652,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091367426,0.06752,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091370931,0.06752,97236.0,97234.0,0.2056361]
["bitfinex-derivatives","BTCF0:USTF0",1739091371619,0.273155,97236.0,97234.0,0.2056361]
["bitfinex-derivatives","BTCF0:USTF0",1739091375638,0.2056377,97234.0,97233.0,0.01021441]
["bitfinex-derivatives","BTCF0:USTF0",1739091375824,0.033,97235.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091376131,0.205642,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091376434,0.205642,97232.0,97231.0,0.5664441]
["bitfinex-derivatives","BTCF0:USTF0",1739091378334,0.205642,97232.0,97231.0,0.5674441]
["bitfinex-derivatives","BTCF0:USTF0",1739091379432,0.205642,97232.0,97231.0,0.2066441]
["bitfinex-derivatives","BTCF0:USTF0",1739091380236,0.205642,97232.0,97231.0,0.21688876]
["bitfinex-derivatives","BTCF0:USTF0",1739091389449,0.205642,97232.0,97231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739091398143,0.272122,97232.0,97231.0,0.2066441]
["bitfinex-derivatives","BTCF0:USTF0",1739091400540,0.272122,97232.0,97231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739091451691,0.2056546,97226.0,97225.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739091452786,0.2056546,97226.0,97225.0,0.00315427]
["bitfinex-derivatives","BTCF0:USTF0",1739091454193,0.2056546,97226.0,97225.0,0.00715427]
["bitfinex-derivatives","BTCF0:USTF0",1739091463597,0.2056546,97226.0,97225.0,0.00315427]
["bitfinex-derivatives","BTCF0:USTF0",1739091463804,0.2056546,97226.0,97225.0,0.00615427]
["bitfinex-derivatives","BTCF0:USTF0",1739091463987,0.2056546,97226.0,97225.0,0.00515427]
["bitfinex-derivatives","BTCF0:USTF0",1739091465890,0.5664546,97226.0,97225.0,0.00515427]
["bitfinex-derivatives","BTCF0:USTF0",1739091466699,0.3608,97226.0,97215.0,0.18464865]
["bitfinex-derivatives","BTCF0:USTF0",1739091466994,0.2056758,97216.0,97215.0,0.18464865]
["bitfinex-derivatives","BTCF0:USTF0",1739091467196,0.2721558,97216.0,97215.0,0.18464865]
["bitfinex-derivatives","BTCF0:USTF0",1739091467595,0.2721558,97216.0,97213.0,0.18464865]
["bitfinex-derivatives","BTCF0:USTF0",1739091467596,0.20568,97214.0,97213.0,0.18464865]
["bitfinex-derivatives","BTCF0:USTF0",1739091469805,0.20568,97214.0,97213.0,0.18764865]
["bitfinex-derivatives","BTCF0:USTF0",1739091470399,0.20568,97214.0,97213.0,0.19164865]
["bitfinex-derivatives","BTCF0:USTF0",1739091470800,0.20868,97214.0,97213.0,0.18864865]
["bitfinex-derivatives","BTCF0:USTF0",1739091471009,0.20868,97214.0,97213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739091471197,0.2056843,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091472501,0.2076843,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091472913,0.2096843,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091473814,0.205697,97206.0,97205.0,0.14134414]
["bitfinex-derivatives","BTCF0:USTF0",1739091474123,0.205697,97206.0,97205.0,0.00154296]
["bitfinex-derivatives","BTCF0:USTF0",1739091476018,0.205697,97206.0,97205.0,0.00254296]
["bitfinex-derivatives","BTCF0:USTF0",1739091480438,0.3608,97213.0,97187.0,0.5989362]
["bitfinex-derivatives","BTCF0:USTF0",1739091480439,0.2057351,97188.0,97187.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739091480620,0.2057443,97184.0,97178.0,0.2057561]
["bitfinex-derivatives","BTCF0:USTF0",1739091480925,0.3608,97188.0,97173.0,0.24814865]
["bitfinex-derivatives","BTCF0:USTF0",1739091481224,0.3608,97188.0,97173.0,0.45391395]
["bitfinex-derivatives","BTCF0:USTF0",1739091481225,0.2057541,97179.0,97173.0,0.45391395]
["bitfinex-derivatives","BTCF0:USTF0",1739091481928,0.04803809,97183.0,97173.0,0.24814865]
["bitfinex-derivatives","BTCF0:USTF0",1739091482117,0.2057608,97176.0,97173.0,0.24814865]
["bitfinex-derivatives","BTCF0:USTF0",1739091482317,0.2057608,97176.0,97173.0,0.25714865]
["bitfinex-derivatives","BTCF0:USTF0",1739091482513,0.2057647,97174.0,97173.0,0.25714865]
["bitfinex-derivatives","BTCF0:USTF0",1739091482718,0.2057647,97174.0,97173.0,0.26728586]
["bitfinex-derivatives","BTCF0:USTF0",1739091483320,0.2057647,97174.0,97173.0,0.20378586]
["bitfinex-derivatives","BTCF0:USTF0",1739091484526,0.2057647,97174.0,97173.0,0.19478586]
["bitfinex-derivatives","BTCF0:USTF0",1739091485318,0.2067647,97174.0,97173.0,0.19478586]
["bitfinex-derivatives","BTCF0:USTF0",1739091485630,0.2067647,97174.0,97173.0,0.01013721]
["bitfinex-derivatives","BTCF0:USTF0",1739091485825,0.2067647,97174.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091486433,0.2067647,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091487924,0.2057647,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091488631,0.2067647,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091497929,0.2067647,97174.0,97171.0,0.2057706]
["bitfinex-derivatives","BTCF0:USTF0",1739091498136,0.2067647,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091499239,0.06648,97175.0,97173.0,0.5665668]
["bitfinex-derivatives","BTCF0:USTF0",1739091499832,0.001,97174.0,97173.0,0.5665668]
["bitfinex-derivatives","BTCF0:USTF0",1739091501338,0.06648,97175.0,97173.0,0.5665668]
["bitfinex-derivatives","BTCF0:USTF0",1739091501544,0.06748,97175.0,97173.0,0.5665668]
["bitfinex-derivatives","BTCF0:USTF0",1739091502047,0.06648,97175.0,97173.0,0.5665668]
["bitfinex-derivatives","BTCF0:USTF0",1739091502245,0.0321,97174.0,97173.0,0.5665668]
["bitfinex-derivatives","BTCF0:USTF0",1739091502742,0.0311,97174.0,97173.0,0.5665668]
["bitfinex-derivatives","BTCF0:USTF0",1739091504647,0.0321,97174.0,97173.0,0.5665668]
["bitfinex-derivatives","BTCF0:USTF0",1739091506243,0.0321,97174.0,97173.0,0.2057668]
["bitfinex-derivatives","BTCF0:USTF0",1739091506546,0.0321,97174.0,97173.0,0.5665668]
["bitfinex-derivatives","BTCF0:USTF0",1739091514355,0.2378647,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091517955,0.2378647,97174.0,97169.0,0.40090436]
["bitfinex-derivatives","BTCF0:USTF0",1739091518151,0.2378647,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091519155,0.2368647,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091519455,0.2368647,97174.0,97169.0,0.40190436]
["bitfinex-derivatives","BTCF0:USTF0",1739091519855,0.2368647,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091520051,0.2378647,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091522752,0.2368647,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091523554,0.2378647,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091533755,0.0321,97174.0,97169.0,0.01048061]
["bitfinex-derivatives","BTCF0:USTF0",1739091534068,0.2057674,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091534658,0.2057674,97173.0,97166.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739091534861,0.2057674,97173.0,97166.0,0.01058684]
["bitfinex-derivatives","BTCF0:USTF0",1739091535066,0.2057674,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091535764,0.2057674,97173.0,97166.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739091535969,0.2057674,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091536872,0.2057674,97173.0,97166.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739091537070,0.2057674,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091537577,0.2057706,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091539464,0.2057706,97172.0,97171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739091550279,0.2057706,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739091552482,0.0311,97174.0,97166.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739091552682,0.2057795,97167.0,97166.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739091553582,0.2057795,97167.0,97166.0,0.00215435]
["bitfinex-derivatives","BTCF0:USTF0",1739091554181,0.2057795,97167.0,97166.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739091554386,0.2057795,97167.0,97166.0,0.00215435]
["bitfinex-derivatives","BTCF0:USTF0",1739091554788,0.2057795,97167.0,97166.0,0.00415435]
["bitfinex-derivatives","BTCF0:USTF0",1739091563903,0.2087795,97167.0,97166.0,0.00215435]
["bitfinex-derivatives","BTCF0:USTF0",1739091564608,0.2087795,97167.0,97166.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739091564609,0.2127795,97167.0,97166.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739091578616,0.35240363,97167.0,97166.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739091582223,0.14662413,97167.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091582423,0.2057925,97161.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091582620,0.06648,97160.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091583021,0.2722763,97160.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091584222,0.2722763,97160.0,97153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739091584614,0.2058003,97158.0,97153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739091585419,0.21558088,97157.0,97153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739091585619,0.21558088,97157.0,97153.0,0.37614793]
["bitfinex-derivatives","BTCF0:USTF0",1739091585821,0.3608,97154.0,97153.0,0.01534793]
["bitfinex-derivatives","BTCF0:USTF0",1739091589130,0.55047561,97154.0,97153.0,0.01534793]
["bitfinex-derivatives","BTCF0:USTF0",1739091592440,0.66982541,97154.0,97153.0,0.00657939]
["bitfinex-derivatives","BTCF0:USTF0",1739091592647,0.66982541,97154.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739091593639,0.30902541,97154.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739091594135,0.18967561,97154.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739091595640,0.5673266,97155.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739091595835,0.2058066,97155.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739091596043,0.5666066,97155.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739091596931,0.31519692,97154.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739091597135,0.36525372,97154.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739091598136,0.36525372,97154.0,97153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739091598337,0.36525372,97154.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739091600734,0.14054896,97154.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739091605053,0.0500568,97154.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739091608544,0.18471918,97158.0,97154.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1739091608950,0.18471918,97158.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739091608951,0.18471918,97158.0,97155.0,0.2058045]
["bitfinex-derivatives","BTCF0:USTF0",1739091609249,0.18471918,97158.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739091609250,0.18471918,97158.0,97156.0,0.2058023]
["bitfinex-derivatives","BTCF0:USTF0",1739091610656,0.18471918,97158.0,97156.0,0.2078023]
["bitfinex-derivatives","BTCF0:USTF0",1739091614450,0.18471918,97157.0,97156.0,0.2078023]
["bitfinex-derivatives","BTCF0:USTF0",1739091618656,0.2413121,97160.0,97156.0,0.2078023]
["bitfinex-derivatives","BTCF0:USTF0",1739091621045,0.2413121,97160.0,97156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739091623059,0.2413121,97160.0,97147.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739091623257,0.5666198,97148.0,97147.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739091624160,0.2058475,97135.0,97131.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739091624356,0.2058502,97134.0,97131.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739091624556,0.2058537,97132.0,97130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739091624957,0.2058643,97127.0,97122.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739091625158,0.2058643,97127.0,97121.0,0.24699018]
["bitfinex-derivatives","BTCF0:USTF0",1739091627068,0.001,97127.0,97121.0,0.24699018]
["bitfinex-derivatives","BTCF0:USTF0",1739091627365,0.3608,97122.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739091627562,0.3608,97108.0,97103.0,0.01025973]
["bitfinex-derivatives","BTCF0:USTF0",1739091627775,0.12738,97107.0,97103.0,0.01025973]
["bitfinex-derivatives","BTCF0:USTF0",1739091628261,0.2059088,97106.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739091628468,0.2059194,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739091630262,0.2059194,97101.0,97100.0,0.03053648]
["bitfinex-derivatives","BTCF0:USTF0",1739091630457,0.2059194,97101.0,97100.0,0.03753648]
["bitfinex-derivatives","BTCF0:USTF0",1739091635668,0.2059194,97101.0,97069.0,0.0965253]
["bitfinex-derivatives","BTCF0:USTF0",1739091635669,0.59454738,97101.0,97069.0,0.0965253]
["bitfinex-derivatives","BTCF0:USTF0",1739091635867,0.2059628,97081.0,97075.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739091636052,0.2059628,97081.0,97079.0,0.2059653]
["bitfinex-derivatives","BTCF0:USTF0",1739091637272,0.2069628,97081.0,97079.0,0.2059653]
["bitfinex-derivatives","BTCF0:USTF0",1739091637871,0.2079628,97081.0,97079.0,0.2059653]
["bitfinex-derivatives","BTCF0:USTF0",1739091638369,0.2079628,97081.0,97079.0,0.2129653]
["bitfinex-derivatives","BTCF0:USTF0",1739091644073,0.2059639,97080.0,97079.0,0.2129653]
["bitfinex-derivatives","BTCF0:USTF0",1739091644274,0.2724839,97080.0,97079.0,0.2129653]
["bitfinex-derivatives","BTCF0:USTF0",1739091644670,0.2724839,97080.0,97079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739091645271,0.2734839,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739091645470,0.2079639,97080.0,97079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739091645670,0.2744839,97080.0,97079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739091645866,0.2079639,97080.0,97079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739091646069,0.2079639,97080.0,97079.0,0.213966]
["bitfinex-derivatives","BTCF0:USTF0",1739091646274,0.2744839,97080.0,97079.0,0.213966]
["bitfinex-derivatives","BTCF0:USTF0",1739091646577,0.2744839,97080.0,97079.0,0.00284412]
["bitfinex-derivatives","BTCF0:USTF0",1739091646876,0.2744839,97080.0,97077.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739091647175,0.2744839,97080.0,97079.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1739091648072,0.2734839,97080.0,97079.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1739091648379,0.2744839,97080.0,97079.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1739091648565,0.2744839,97080.0,97079.0,0.211966]
["bitfinex-derivatives","BTCF0:USTF0",1739091648964,0.2734839,97080.0,97079.0,0.211966]
["bitfinex-derivatives","BTCF0:USTF0",1739091649175,0.2744839,97080.0,97079.0,0.211966]
["bitfinex-derivatives","BTCF0:USTF0",1739091650877,0.2079639,97080.0,97079.0,0.211966]
["bitfinex-derivatives","BTCF0:USTF0",1739091651073,0.00072,97084.0,97083.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1739091651276,0.00015451,97088.0,97087.0,0.2059491]
["bitfinex-derivatives","BTCF0:USTF0",1739091651577,0.18365925,97093.0,97092.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1739091652279,0.13375925,97093.0,97092.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1739091654475,0.13375925,97093.0,97092.0,0.2069385]
["bitfinex-derivatives","BTCF0:USTF0",1739091655377,0.31979023,97093.0,97089.0,0.70281614]
["bitfinex-derivatives","BTCF0:USTF0",1739091655682,0.31979023,97093.0,97090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739091655876,0.31661161,97093.0,97090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739091656078,0.31661161,97093.0,97090.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1739091656285,0.31661161,97093.0,97092.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1739091656889,0.31661161,97093.0,97092.0,0.5059385]
["bitfinex-derivatives","BTCF0:USTF0",1739091657582,0.31661161,97093.0,97092.0,0.5724585]
["bitfinex-derivatives","BTCF0:USTF0",1739091657776,0.21498671,97096.0,97095.0,0.2059321]
["bitfinex-derivatives","BTCF0:USTF0",1739091658278,0.21498671,97096.0,97095.0,0.5059321]
["bitfinex-derivatives","BTCF0:USTF0",1739091659679,0.21498671,97096.0,97095.0,0.7238321]
["bitfinex-derivatives","BTCF0:USTF0",1739091660071,0.13885541,97099.0,97095.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1739091660272,0.23598938,97103.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091660580,0.23598938,97103.0,97101.0,0.2059194]
["bitfinex-derivatives","BTCF0:USTF0",1739091661582,0.001,97103.0,97101.0,0.2059194]
["bitfinex-derivatives","BTCF0:USTF0",1739091662171,0.003,97103.0,97100.0,0.2059215]
["bitfinex-derivatives","BTCF0:USTF0",1739091662374,0.003,97103.0,97102.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1739091662569,0.006,97103.0,97102.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1739091664480,0.002,97103.0,97102.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1739091664683,0.005,97103.0,97102.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1739091665184,0.003,97103.0,97102.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1739091665386,0.006,97103.0,97102.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1739091665684,0.006,97103.0,97102.0,0.4238173]
["bitfinex-derivatives","BTCF0:USTF0",1739091667781,0.003,97103.0,97102.0,0.4238173]
["bitfinex-derivatives","BTCF0:USTF0",1739091668287,0.007,97103.0,97102.0,0.4238173]
["bitfinex-derivatives","BTCF0:USTF0",1739091668680,0.008,97103.0,97102.0,0.4238173]
["bitfinex-derivatives","BTCF0:USTF0",1739091668875,0.008,97103.0,97102.0,0.7846173]
["bitfinex-derivatives","BTCF0:USTF0",1739091669281,0.008,97103.0,97102.0,0.4238173]
["bitfinex-derivatives","BTCF0:USTF0",1739091669483,0.009,97103.0,97102.0,0.7846173]
["bitfinex-derivatives","BTCF0:USTF0",1739091670993,0.011,97103.0,97102.0,0.7846173]
["bitfinex-derivatives","BTCF0:USTF0",1739091671396,0.006,97103.0,97102.0,0.7846173]
["bitfinex-derivatives","BTCF0:USTF0",1739091671593,0.012,97103.0,97102.0,0.7856173]
["bitfinex-derivatives","BTCF0:USTF0",1739091671790,0.006,97103.0,97102.0,0.7856173]
["bitfinex-derivatives","BTCF0:USTF0",1739091671984,0.012,97103.0,97102.0,0.7856173]
["bitfinex-derivatives","BTCF0:USTF0",1739091672595,0.006,97103.0,97102.0,0.7856173]
["bitfinex-derivatives","BTCF0:USTF0",1739091672792,0.012,97103.0,97102.0,0.7856173]
["bitfinex-derivatives","BTCF0:USTF0",1739091674396,0.012,97103.0,97102.0,0.4248173]
["bitfinex-derivatives","BTCF0:USTF0",1739091674595,0.012,97103.0,97102.0,0.7856173]
["bitfinex-derivatives","BTCF0:USTF0",1739091678385,0.012,97103.0,97102.0,0.4248173]
["bitfinex-derivatives","BTCF0:USTF0",1739091679192,0.06207947,97103.0,97102.0,0.4248173]
["bitfinex-derivatives","BTCF0:USTF0",1739091682602,0.1770348,97103.0,97102.0,0.4248173]
["bitfinex-derivatives","BTCF0:USTF0",1739091683399,0.1770348,97103.0,97102.0,0.2069173]
["bitfinex-derivatives","BTCF0:USTF0",1739091686901,0.31062725,97103.0,97102.0,0.2069173]
["bitfinex-derivatives","BTCF0:USTF0",1739091689199,0.87734235,97103.0,97102.0,0.2069173]
["bitfinex-derivatives","BTCF0:USTF0",1739091689593,0.67142725,97103.0,97099.0,0.00321932]
["bitfinex-derivatives","BTCF0:USTF0",1739091689801,0.2059254,97099.0,97091.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739091689993,0.67142725,97103.0,97091.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739091689994,0.0312,97098.0,97091.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739091690299,0.0309,97097.0,97095.0,0.2059312]
["bitfinex-derivatives","BTCF0:USTF0",1739091691196,0.0309,97097.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091691394,0.2059364,97093.0,97092.0,0.5667371]
["bitfinex-derivatives","BTCF0:USTF0",1739091693991,0.2079364,97093.0,97092.0,0.5667371]
["bitfinex-derivatives","BTCF0:USTF0",1739091694195,0.2099364,97093.0,97092.0,0.5667371]
["bitfinex-derivatives","BTCF0:USTF0",1739091694608,0.2099364,97093.0,97092.0,0.2059371]
["bitfinex-derivatives","BTCF0:USTF0",1739091694901,0.3749712,97093.0,97092.0,0.5667371]
["bitfinex-derivatives","BTCF0:USTF0",1739091695407,0.3749712,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091697714,0.2059407,97091.0,97089.0,0.2188988]
["bitfinex-derivatives","BTCF0:USTF0",1739091699816,0.2069407,97091.0,97089.0,0.2059445]
["bitfinex-derivatives","BTCF0:USTF0",1739091700210,0.2069407,97091.0,97083.0,0.20611051]
["bitfinex-derivatives","BTCF0:USTF0",1739091700211,0.2059512,97086.0,97083.0,0.20611051]
["bitfinex-derivatives","BTCF0:USTF0",1739091700414,0.001,97091.0,97083.0,0.20611051]
["bitfinex-derivatives","BTCF0:USTF0",1739091700614,0.2059538,97085.0,97083.0,0.20611051]
["bitfinex-derivatives","BTCF0:USTF0",1739091700913,0.2059538,97085.0,97083.0,0.01328888]
["bitfinex-derivatives","BTCF0:USTF0",1739091701317,0.2059538,97085.0,97083.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739091702819,0.2059538,97085.0,97083.0,0.00115451]
["bitfinex-derivatives","BTCF0:USTF0",1739091703216,0.2059538,97085.0,97083.0,0.00315451]
["bitfinex-derivatives","BTCF0:USTF0",1739091703415,0.3608,97089.0,97083.0,0.00215451]
["bitfinex-derivatives","BTCF0:USTF0",1739091703718,0.2059554,97084.0,97083.0,0.00315451]
["bitfinex-derivatives","BTCF0:USTF0",1739091704824,0.3709902,97084.0,97083.0,0.00315451]
["bitfinex-derivatives","BTCF0:USTF0",1739091706022,0.3709902,97084.0,97083.0,0.00215451]
["bitfinex-derivatives","BTCF0:USTF0",1739091706219,0.3709902,97084.0,97083.0,0.00315451]
["bitfinex-derivatives","BTCF0:USTF0",1739091706415,0.3709902,97084.0,97083.0,0.00115451]
["bitfinex-derivatives","BTCF0:USTF0",1739091706615,0.3709902,97084.0,97083.0,0.00315451]
["bitfinex-derivatives","BTCF0:USTF0",1739091707023,0.3709902,97084.0,97083.0,0.00115451]
["bitfinex-derivatives","BTCF0:USTF0",1739091707323,0.3709902,97084.0,97083.0,0.00315451]
["bitfinex-derivatives","BTCF0:USTF0",1739091708022,0.29356876,97084.0,97070.0,0.40895575]
["bitfinex-derivatives","BTCF0:USTF0",1739091708521,0.29356876,97084.0,97075.0,0.2059738]
["bitfinex-derivatives","BTCF0:USTF0",1739091708725,0.2059713,97077.0,97075.0,0.2059738]
["bitfinex-derivatives","BTCF0:USTF0",1739091709429,0.53918496,97084.0,97075.0,0.2059738]
["bitfinex-derivatives","BTCF0:USTF0",1739091709726,0.2059724,97076.0,97075.0,0.2059738]
["bitfinex-derivatives","BTCF0:USTF0",1739091710918,0.2059724,97076.0,97075.0,0.2099738]
["bitfinex-derivatives","BTCF0:USTF0",1739091711120,0.2069724,97076.0,97075.0,0.2099738]
["bitfinex-derivatives","BTCF0:USTF0",1739091713227,0.2069724,97076.0,97075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739091715229,0.25705187,97076.0,97075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739091722736,0.36363167,97076.0,97075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739091725835,0.36263167,97076.0,97075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739091726742,0.36263167,97076.0,97072.0,0.2059798]
["bitfinex-derivatives","BTCF0:USTF0",1739091726939,0.36363167,97076.0,97072.0,0.2059798]
["bitfinex-derivatives","BTCF0:USTF0",1739091727835,0.36263167,97076.0,97072.0,0.2059798]
["bitfinex-derivatives","BTCF0:USTF0",1739091728036,0.36263167,97076.0,97072.0,0.2069798]
["bitfinex-derivatives","BTCF0:USTF0",1739091728433,0.18435714,97073.0,97072.0,0.2069798]
["bitfinex-derivatives","BTCF0:USTF0",1739091733045,0.05007947,97079.0,97072.0,0.2069798]
["bitfinex-derivatives","BTCF0:USTF0",1739091733234,0.05007947,97079.0,97073.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1739091733550,0.05007947,97079.0,97075.0,0.2059741]
["bitfinex-derivatives","BTCF0:USTF0",1739091735349,0.05007947,97079.0,97070.0,0.01254437]
["bitfinex-derivatives","BTCF0:USTF0",1739091735669,0.05007947,97079.0,97069.0,0.0963115]
["bitfinex-derivatives","BTCF0:USTF0",1739091735943,0.05007947,97079.0,97069.0,0.04815575]
["bitfinex-derivatives","BTCF0:USTF0",1739091736346,0.05007947,97079.0,97078.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1739091736745,0.05007947,97079.0,97078.0,0.5667682]
["bitfinex-derivatives","BTCF0:USTF0",1739091736939,0.28499582,97079.0,97078.0,0.7846682]
["bitfinex-derivatives","BTCF0:USTF0",1739091737447,0.28399582,97079.0,97078.0,0.7846682]
["bitfinex-derivatives","BTCF0:USTF0",1739091738150,0.28599582,97079.0,97078.0,0.7846682]
["bitfinex-derivatives","BTCF0:USTF0",1739091738856,0.28699582,97079.0,97078.0,0.7846682]
["bitfinex-derivatives","BTCF0:USTF0",1739091740651,0.16132162,97079.0,97078.0,0.7846682]
["bitfinex-derivatives","BTCF0:USTF0",1739091742953,0.15465362,97079.0,97078.0,0.7846682]
["bitfinex-derivatives","BTCF0:USTF0",1739091744649,0.003,97079.0,97078.0,0.7846682]
["bitfinex-derivatives","BTCF0:USTF0",1739091753357,0.003,97079.0,97078.0,0.4238682]
["bitfinex-derivatives","BTCF0:USTF0",1739091754457,0.11397794,97079.0,97078.0,0.4238682]
["bitfinex-derivatives","BTCF0:USTF0",1739091758758,0.24235408,97079.0,97078.0,0.4238682]
["bitfinex-derivatives","BTCF0:USTF0",1739091759058,0.24235408,97079.0,97078.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1739091759255,0.24235408,97079.0,97078.0,0.4134188]
["bitfinex-derivatives","BTCF0:USTF0",1739091760459,0.29244412,97079.0,97078.0,0.4134188]
["bitfinex-derivatives","BTCF0:USTF0",1739091764451,0.292399,97079.0,97078.0,0.4134188]
["bitfinex-derivatives","BTCF0:USTF0",1739091768661,0.16402286,97079.0,97078.0,0.4134188]
["bitfinex-derivatives","BTCF0:USTF0",1739091771664,0.73078886,97079.0,97078.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1739091772266,0.56972088,97079.0,97078.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1739091772463,0.37904611,97079.0,97069.0,0.06077247]
["bitfinex-derivatives","BTCF0:USTF0",1739091772667,0.2059825,97072.0,97069.0,0.06077247]
["bitfinex-derivatives","BTCF0:USTF0",1739091772861,0.2059825,97072.0,97069.0,0.01261672]
["bitfinex-derivatives","BTCF0:USTF0",1739091773056,0.2059825,97072.0,97066.0,0.20614721]
["bitfinex-derivatives","BTCF0:USTF0",1739091773373,0.2059825,97072.0,97066.0,0.22136588]
["bitfinex-derivatives","BTCF0:USTF0",1739091773868,0.2059825,97072.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739091774261,0.2059825,97072.0,97066.0,0.22136588]
["bitfinex-derivatives","BTCF0:USTF0",1739091774568,0.2059825,97072.0,97066.0,0.22436588]
["bitfinex-derivatives","BTCF0:USTF0",1739091774772,0.2069825,97072.0,97066.0,0.22436588]
["bitfinex-derivatives","BTCF0:USTF0",1739091774974,0.2069825,97072.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739091776564,0.2069825,97072.0,97066.0,0.22436588]
["bitfinex-derivatives","BTCF0:USTF0",1739091776871,0.2059906,97068.0,97066.0,0.01837318]
["bitfinex-derivatives","BTCF0:USTF0",1739091777868,0.2059906,97068.0,97066.0,0.01537318]
["bitfinex-derivatives","BTCF0:USTF0",1739091778478,0.2059906,97068.0,97066.0,0.01837318]
["bitfinex-derivatives","BTCF0:USTF0",1739091779272,0.2069906,97068.0,97066.0,0.01837318]
["bitfinex-derivatives","BTCF0:USTF0",1739091781483,0.2069906,97068.0,97066.0,0.00315451]
["bitfinex-derivatives","BTCF0:USTF0",1739091782181,0.22754798,97067.0,97066.0,0.00315451]
["bitfinex-derivatives","BTCF0:USTF0",1739091783681,0.43353948,97067.0,97066.0,0.00215451]
["bitfinex-derivatives","BTCF0:USTF0",1739091784278,0.43353948,97067.0,97066.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739091784478,0.43353948,97067.0,97066.0,0.00215451]
["bitfinex-derivatives","BTCF0:USTF0",1739091785579,0.2060085,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091785884,0.3608,97059.0,97055.0,0.00154532]
["bitfinex-derivatives","BTCF0:USTF0",1739091786074,0.2060148,97056.0,97050.0,0.40895575]
["bitfinex-derivatives","BTCF0:USTF0",1739091786388,0.0645,97058.0,97029.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739091786389,0.0515078,97049.0,97029.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739091786574,0.3608,97035.0,97025.0,0.2060802]
["bitfinex-derivatives","BTCF0:USTF0",1739091786778,0.13098,97034.0,97025.0,0.04815575]
["bitfinex-derivatives","BTCF0:USTF0",1739091787084,0.13098,97034.0,97022.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739091787288,0.2060641,97033.0,97028.0,0.2060734]
["bitfinex-derivatives","BTCF0:USTF0",1739091787582,0.13098,97034.0,97022.0,0.01724311]
["bitfinex-derivatives","BTCF0:USTF0",1739091787787,0.2060689,97031.0,97029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739091789886,0.2060689,97031.0,97022.0,0.22632991]
["bitfinex-derivatives","BTCF0:USTF0",1739091790481,0.2060777,97027.0,97022.0,0.22332991]
["bitfinex-derivatives","BTCF0:USTF0",1739091791084,0.2060777,97027.0,97022.0,0.22632991]
["bitfinex-derivatives","BTCF0:USTF0",1739091791986,0.2060777,97027.0,97023.0,0.206084]
["bitfinex-derivatives","BTCF0:USTF0",1739091792189,0.001,97027.0,97024.0,0.2060821]
["bitfinex-derivatives","BTCF0:USTF0",1739091792376,0.001,97027.0,97025.0,0.2060789]
["bitfinex-derivatives","BTCF0:USTF0",1739091793589,0.06648,97033.0,97032.0,0.2060658]
["bitfinex-derivatives","BTCF0:USTF0",1739091794679,0.06648,97033.0,97025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739091795080,0.06648,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739091796487,0.06648,97033.0,97032.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1739091796889,0.11659596,97033.0,97032.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1739091799492,0.11659596,97033.0,97032.0,0.22255506]
["bitfinex-derivatives","BTCF0:USTF0",1739091799888,0.05011596,97033.0,97032.0,0.22255506]
["bitfinex-derivatives","BTCF0:USTF0",1739091801889,0.05011596,97033.0,97032.0,0.58335506]
["bitfinex-derivatives","BTCF0:USTF0",1739091804493,0.25069164,97055.0,97048.0,0.2060319]
["bitfinex-derivatives","BTCF0:USTF0",1739091804892,0.18417164,97055.0,97048.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1739091805092,0.01506137,97070.0,97068.0,0.2059894]
["bitfinex-derivatives","BTCF0:USTF0",1739091805293,0.01506137,97070.0,97068.0,0.5667894]
["bitfinex-derivatives","BTCF0:USTF0",1739091805604,0.2456162,97079.0,97068.0,0.5667894]
["bitfinex-derivatives","BTCF0:USTF0",1739091806301,0.00015459,97078.0,97068.0,0.5667894]
["bitfinex-derivatives","BTCF0:USTF0",1739091806601,0.00015459,97078.0,97068.0,0.58241388]
["bitfinex-derivatives","BTCF0:USTF0",1739091807503,0.01954612,97069.0,97068.0,0.58241388]
["bitfinex-derivatives","BTCF0:USTF0",1739091809195,0.01054612,97069.0,97068.0,0.58241388]
["bitfinex-derivatives","BTCF0:USTF0",1739091809403,0.01954612,97069.0,97068.0,0.58241388]
["bitfinex-derivatives","BTCF0:USTF0",1739091813705,0.06964078,97069.0,97068.0,0.58241388]
["bitfinex-derivatives","BTCF0:USTF0",1739091815602,0.06964078,97069.0,97068.0,0.22161388]
["bitfinex-derivatives","BTCF0:USTF0",1739091817602,0.01954612,97069.0,97068.0,0.22161388]
["bitfinex-derivatives","BTCF0:USTF0",1739091827112,0.06964362,97069.0,97062.0,0.3752888]
["bitfinex-derivatives","BTCF0:USTF0",1739091827306,0.0643,97068.0,97062.0,0.3752888]
["bitfinex-derivatives","BTCF0:USTF0",1739091827708,0.0307,97067.0,97062.0,0.3752888]
["bitfinex-derivatives","BTCF0:USTF0",1739091828303,0.2366915,97067.0,97062.0,0.3752888]
["bitfinex-derivatives","BTCF0:USTF0",1739091828512,0.2366915,97067.0,97064.0,0.2059976]
["bitfinex-derivatives","BTCF0:USTF0",1739091830010,0.2456915,97067.0,97064.0,0.2059976]
["bitfinex-derivatives","BTCF0:USTF0",1739091830714,0.2456915,97067.0,97062.0,0.0154888]
["bitfinex-derivatives","BTCF0:USTF0",1739091830715,0.2456915,97067.0,97062.0,0.0144888]
["bitfinex-derivatives","BTCF0:USTF0",1739091831018,0.26551069,97066.0,97059.0,0.07352016]
["bitfinex-derivatives","BTCF0:USTF0",1739091831517,0.26551069,97066.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739091832121,0.26551069,97066.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739091832308,0.2060004,97063.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739091833111,0.39003281,97063.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739091833617,0.39003281,97063.0,97060.0,0.2060063]
["bitfinex-derivatives","BTCF0:USTF0",1739091834707,0.39803281,97063.0,97060.0,0.2060063]
["bitfinex-derivatives","BTCF0:USTF0",1739091835518,0.39803281,97063.0,97061.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1739091835716,0.40703281,97063.0,97061.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1739091836319,0.39003281,97063.0,97061.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1739091836622,0.40503281,97063.0,97061.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1739091837022,0.40603281,97063.0,97061.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1739091837320,0.1438114,97062.0,97061.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1739091838813,0.1518114,97062.0,97061.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1739091839816,0.1598114,97062.0,97061.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1739091846319,0.1518114,97062.0,97061.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1739091846618,0.1598114,97062.0,97061.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1739091848327,0.1598114,97062.0,97059.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739091848530,0.2060042,97061.0,97059.0,0.20616269]
["bitfinex-derivatives","BTCF0:USTF0",1739091849120,0.2060042,97061.0,97055.0,0.01412857]
["bitfinex-derivatives","BTCF0:USTF0",1739091849322,0.2060042,97061.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091850029,0.2140042,97061.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091850331,0.2060089,97059.0,97054.0,0.2060179]
["bitfinex-derivatives","BTCF0:USTF0",1739091850529,0.2060089,97059.0,97055.0,0.2060153]
["bitfinex-derivatives","BTCF0:USTF0",1739091852133,0.2060089,97059.0,97053.0,0.37545157]
["bitfinex-derivatives","BTCF0:USTF0",1739091852431,0.2120089,97059.0,97056.0,0.2060147]
["bitfinex-derivatives","BTCF0:USTF0",1739091853130,0.2180089,97059.0,97056.0,0.2060147]
["bitfinex-derivatives","BTCF0:USTF0",1739091854129,0.25434082,97058.0,97056.0,0.2060147]
["bitfinex-derivatives","BTCF0:USTF0",1739091855129,0.25434082,97058.0,97053.0,0.37545157]
["bitfinex-derivatives","BTCF0:USTF0",1739091855331,0.25434082,97058.0,97057.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1739091855929,0.26034082,97058.0,97057.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1739091856531,0.26734082,97058.0,97057.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1739091857235,0.24769919,97058.0,97057.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1739091857624,0.24869919,97058.0,97057.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1739091861235,0.014,97058.0,97057.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1739091867928,0.0640975,97058.0,97057.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1739091871324,0.15446865,97058.0,97057.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1739091871530,0.25939379,97058.0,97057.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1739091873231,0.20949379,97058.0,97057.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1739091873630,0.20949379,97058.0,97057.0,0.4134633]
["bitfinex-derivatives","BTCF0:USTF0",1739091874637,0.19482812,97058.0,97057.0,0.4134633]
["bitfinex-derivatives","BTCF0:USTF0",1739091876235,0.03840133,97058.0,97057.0,0.4134633]
["bitfinex-derivatives","BTCF0:USTF0",1739091877523,0.19206997,97060.0,97059.0,0.2060085]
["bitfinex-derivatives","BTCF0:USTF0",1739091877728,0.15332997,97060.0,97059.0,0.2060085]
["bitfinex-derivatives","BTCF0:USTF0",1739091878130,0.15332997,97060.0,97059.0,0.2386085]
["bitfinex-derivatives","BTCF0:USTF0",1739091878926,0.16032997,97060.0,97059.0,0.2396085]
["bitfinex-derivatives","BTCF0:USTF0",1739091879123,0.014,97060.0,97059.0,0.2406085]
["bitfinex-derivatives","BTCF0:USTF0",1739091879734,0.014,97060.0,97059.0,0.4480591]
["bitfinex-derivatives","BTCF0:USTF0",1739091880343,0.1844463,97075.0,97068.0,0.2059894]
["bitfinex-derivatives","BTCF0:USTF0",1739091880547,0.1844463,97075.0,97068.0,0.5667894]
["bitfinex-derivatives","BTCF0:USTF0",1739091882242,0.00554612,97069.0,97068.0,0.5677894]
["bitfinex-derivatives","BTCF0:USTF0",1739091882738,0.01454612,97069.0,97068.0,0.5687894]
["bitfinex-derivatives","BTCF0:USTF0",1739091883438,0.01454612,97069.0,97068.0,0.2079894]
["bitfinex-derivatives","BTCF0:USTF0",1739091883739,0.01454612,97069.0,97068.0,0.5687894]
["bitfinex-derivatives","BTCF0:USTF0",1739091884630,0.01454612,97069.0,97068.0,0.58300972]
["bitfinex-derivatives","BTCF0:USTF0",1739091885329,0.01454612,97069.0,97068.0,0.22220972]
["bitfinex-derivatives","BTCF0:USTF0",1739091885536,0.01454612,97069.0,97068.0,0.58300972]
["bitfinex-derivatives","BTCF0:USTF0",1739091892443,0.01454612,97069.0,97068.0,0.22220972]
["bitfinex-derivatives","BTCF0:USTF0",1739091894045,0.01454612,97069.0,97068.0,0.2079894]
["bitfinex-derivatives","BTCF0:USTF0",1739091895146,0.01454612,97069.0,97068.0,0.22597964]
["bitfinex-derivatives","BTCF0:USTF0",1739091896755,0.06464638,97069.0,97068.0,0.22597964]
["bitfinex-derivatives","BTCF0:USTF0",1739091899959,0.14938683,97069.0,97068.0,0.22597964]
["bitfinex-derivatives","BTCF0:USTF0",1739091906565,0.24725206,97069.0,97068.0,0.22597964]
["bitfinex-derivatives","BTCF0:USTF0",1739091907252,0.24570594,97069.0,97068.0,0.22597964]
["bitfinex-derivatives","BTCF0:USTF0",1739091909969,0.06310026,97069.0,97068.0,0.22597964]
["bitfinex-derivatives","BTCF0:USTF0",1739091913859,0.013,97069.0,97068.0,0.22597964]
["bitfinex-derivatives","BTCF0:USTF0",1739091917662,0.06310026,97069.0,97068.0,0.22597964]
["bitfinex-derivatives","BTCF0:USTF0",1739091924462,0.24088038,97069.0,97068.0,0.22597964]
["bitfinex-derivatives","BTCF0:USTF0",1739091929978,0.06310026,97069.0,97068.0,0.22597964]
["bitfinex-derivatives","BTCF0:USTF0",1739091933481,0.013,97069.0,97068.0,0.22597964]
["bitfinex-derivatives","BTCF0:USTF0",1739091936887,0.06310026,97069.0,97068.0,0.22597964]
["bitfinex-derivatives","BTCF0:USTF0",1739091939578,0.62988756,97069.0,97068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739091940374,0.81356609,97069.0,97068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739091944488,0.92593766,97069.0,97068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739091944787,0.92593766,97069.0,97068.0,0.00092429]
["bitfinex-derivatives","BTCF0:USTF0",1739091946389,0.71488272,97069.0,97068.0,0.00092429]
["bitfinex-derivatives","BTCF0:USTF0",1739091952687,0.35408272,97069.0,97068.0,0.00092429]
["bitfinex-derivatives","BTCF0:USTF0",1739091952891,0.71488272,97069.0,97068.0,0.00092429]
["bitfinex-derivatives","BTCF0:USTF0",1739091953697,0.35408272,97069.0,97068.0,0.00092429]
["bitfinex-derivatives","BTCF0:USTF0",1739091953990,0.71488272,97069.0,97068.0,0.00092429]
["bitfinex-derivatives","BTCF0:USTF0",1739091955795,0.35408272,97069.0,97068.0,0.00092429]
["bitfinex-derivatives","BTCF0:USTF0",1739091955997,0.71488272,97069.0,97068.0,0.00092429]
["bitfinex-derivatives","BTCF0:USTF0",1739091956200,0.78136272,97069.0,97068.0,0.00092429]
["bitfinex-derivatives","BTCF0:USTF0",1739091956390,0.71488272,97069.0,97068.0,0.00092429]
["bitfinex-derivatives","BTCF0:USTF0",1739091956607,0.35408272,97069.0,97068.0,0.00092429]
["bitfinex-derivatives","BTCF0:USTF0",1739091958195,0.14809542,97069.0,97068.0,0.00092429]
["bitfinex-derivatives","BTCF0:USTF0",1739091962218,0.48747369,97069.0,97068.0,0.00092429]
["bitfinex-derivatives","BTCF0:USTF0",1739091966295,0.69346099,97069.0,97068.0,0.00092429]
["bitfinex-derivatives","BTCF0:USTF0",1739091968603,0.51508625,97069.0,97068.0,0.00092429]
["bitfinex-derivatives","BTCF0:USTF0",1739091969798,0.30909895,97069.0,97050.0,0.0481658]
["bitfinex-derivatives","BTCF0:USTF0",1739091970014,0.66989895,97069.0,97052.0,0.2060216]
["bitfinex-derivatives","BTCF0:USTF0",1739091970210,0.06648,97068.0,97052.0,0.2060216]
["bitfinex-derivatives","BTCF0:USTF0",1739091971007,0.06648,97068.0,97053.0,0.22365497]
["bitfinex-derivatives","BTCF0:USTF0",1739091971205,0.2060082,97060.0,97053.0,0.22365497]
["bitfinex-derivatives","BTCF0:USTF0",1739091972906,0.2100082,97060.0,97053.0,0.22365497]
["bitfinex-derivatives","BTCF0:USTF0",1739091973705,0.2140082,97060.0,97053.0,0.22365497]
["bitfinex-derivatives","BTCF0:USTF0",1739091974811,0.2140082,97060.0,97053.0,0.01620437]
["bitfinex-derivatives","BTCF0:USTF0",1739091975017,0.2060109,97058.0,97050.0,0.0481658]
["bitfinex-derivatives","BTCF0:USTF0",1739091976415,0.2090109,97058.0,97050.0,0.0481658]
["bitfinex-derivatives","BTCF0:USTF0",1739091976604,0.2120109,97058.0,97050.0,0.0481658]
["bitfinex-derivatives","BTCF0:USTF0",1739091976809,0.2120109,97058.0,97050.0,0.2541913]
["bitfinex-derivatives","BTCF0:USTF0",1739091977115,0.2120109,97058.0,97051.0,0.37690884]
["bitfinex-derivatives","BTCF0:USTF0",1739091977516,0.2120109,97058.0,97052.0,0.2060234]
["bitfinex-derivatives","BTCF0:USTF0",1739091977706,0.2120109,97058.0,97053.0,0.2060208]
["bitfinex-derivatives","BTCF0:USTF0",1739091979125,0.2090109,97058.0,97053.0,0.2060208]
["bitfinex-derivatives","BTCF0:USTF0",1739091979416,0.2130109,97058.0,97054.0,0.2060184]
["bitfinex-derivatives","BTCF0:USTF0",1739091980408,0.23185329,97057.0,97054.0,0.2060184]
["bitfinex-derivatives","BTCF0:USTF0",1739091981521,0.23185329,97057.0,97051.0,0.37690884]
["bitfinex-derivatives","BTCF0:USTF0",1739091981708,0.2060188,97055.0,97051.0,0.37690884]
["bitfinex-derivatives","BTCF0:USTF0",1739091982414,0.0646,97055.0,97051.0,0.37690884]
["bitfinex-derivatives","BTCF0:USTF0",1739091982614,0.206022,97053.0,97051.0,0.37690884]
["bitfinex-derivatives","BTCF0:USTF0",1739091983016,0.206022,97053.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739091983716,0.2060297,97049.0,97048.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1739091986020,0.2090297,97049.0,97048.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1739091990626,0.44337875,97049.0,97048.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1739091995030,0.34617775,97049.0,97048.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1739091996736,0.14014805,97049.0,97040.0,0.0481658]
["bitfinex-derivatives","BTCF0:USTF0",1739091997028,0.2060432,97043.0,97039.0,0.01641718]
["bitfinex-derivatives","BTCF0:USTF0",1739091997225,0.2060468,97041.0,97036.0,0.5668571]
["bitfinex-derivatives","BTCF0:USTF0",1739091997528,0.14014805,97049.0,97038.0,0.2060527]
["bitfinex-derivatives","BTCF0:USTF0",1739091997830,0.2060465,97042.0,97039.0,0.0481658]
["bitfinex-derivatives","BTCF0:USTF0",1739091998026,0.003,97049.0,97036.0,0.37747315]
["bitfinex-derivatives","BTCF0:USTF0",1739091998027,0.2060552,97037.0,97036.0,0.37747315]
["bitfinex-derivatives","BTCF0:USTF0",1739091998933,0.2060552,97037.0,97036.0,0.58353045]
["bitfinex-derivatives","BTCF0:USTF0",1739091999932,0.2060552,97037.0,97036.0,0.58653045]
["bitfinex-derivatives","BTCF0:USTF0",1739092000227,0.01628598,97049.0,97037.0,0.206055]
["bitfinex-derivatives","BTCF0:USTF0",1739092000434,0.0481658,97050.0,97037.0,0.206055]
["bitfinex-derivatives","BTCF0:USTF0",1739092000733,0.2060484,97041.0,97037.0,0.206055]
["bitfinex-derivatives","BTCF0:USTF0",1739092000924,0.0481658,97050.0,97037.0,0.206055]
["bitfinex-derivatives","BTCF0:USTF0",1739092001122,0.0481658,97050.0,97036.0,0.38447315]
["bitfinex-derivatives","BTCF0:USTF0",1739092001330,0.2060421,97044.0,97038.0,0.2060529]
["bitfinex-derivatives","BTCF0:USTF0",1739092001530,0.2060421,97044.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739092001531,0.2060421,97044.0,97040.0,0.2060479]
["bitfinex-derivatives","BTCF0:USTF0",1739092002129,0.2060421,97044.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739092002331,0.2060421,97044.0,97041.0,0.2060462]
["bitfinex-derivatives","BTCF0:USTF0",1739092002530,0.2060446,97042.0,97041.0,0.2060462]
["bitfinex-derivatives","BTCF0:USTF0",1739092003734,0.2060446,97042.0,97041.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1739092009738,0.25615548,97042.0,97041.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1739092010045,0.25615548,97042.0,97041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739092013146,0.34401112,97042.0,97041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739092021553,0.34401112,97042.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739092021554,0.2060637,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739092022955,0.2070637,97033.0,97032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739092023655,0.5678637,97033.0,97032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739092023960,0.2060787,97026.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739092024861,0.06672,97029.0,97023.0,0.2060849]
["bitfinex-derivatives","BTCF0:USTF0",1739092025156,0.001,97026.0,97023.0,0.2060849]
["bitfinex-derivatives","BTCF0:USTF0",1739092025354,0.002,97026.0,97024.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739092025553,0.002,97026.0,97024.0,0.2704812]
["bitfinex-derivatives","BTCF0:USTF0",1739092026060,0.06872,97029.0,97024.0,0.2704812]
["bitfinex-derivatives","BTCF0:USTF0",1739092027858,0.001,97026.0,97024.0,0.2704812]
["bitfinex-derivatives","BTCF0:USTF0",1739092028251,0.002,97026.0,97024.0,0.2764812]
["bitfinex-derivatives","BTCF0:USTF0",1739092028654,0.001,97026.0,97024.0,0.2764812]
["bitfinex-derivatives","BTCF0:USTF0",1739092028852,0.002,97029.0,97024.0,0.2764812]
["bitfinex-derivatives","BTCF0:USTF0",1739092029354,0.2060695,97031.0,97024.0,0.2704812]
["bitfinex-derivatives","BTCF0:USTF0",1739092029555,0.001,97026.0,97024.0,0.2704812]
["bitfinex-derivatives","BTCF0:USTF0",1739092030060,0.18550638,97026.0,97024.0,0.2704812]
["bitfinex-derivatives","BTCF0:USTF0",1739092031154,0.18450638,97026.0,97024.0,0.2704812]
["bitfinex-derivatives","BTCF0:USTF0",1739092031350,0.18450638,97026.0,97024.0,0.2754812]
["bitfinex-derivatives","BTCF0:USTF0",1739092031545,0.18450638,97026.0,97024.0,0.2824812]
["bitfinex-derivatives","BTCF0:USTF0",1739092031959,0.18450638,97026.0,97024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739092032159,0.18550638,97026.0,97024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739092032464,0.18650638,97026.0,97024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739092033664,0.05011088,97025.0,97024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739092034964,0.05211088,97025.0,97024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739092037665,0.002,97025.0,97024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739092044467,0.001,97025.0,97024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739092044666,0.001,97025.0,97024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739092049066,0.001,97025.0,97024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739092049261,0.001,97025.0,97024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092049662,0.05111987,97025.0,97024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092050169,0.41091987,97025.0,97024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739092050364,0.2061,97016.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739092051671,0.2081,97016.0,97007.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739092053267,0.2061168,97008.0,97007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739092053779,0.2061168,97008.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739092053780,0.2061317,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739092053972,0.2752117,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739092055166,0.2061381,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739092055569,0.2754181,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739092056375,0.2754181,96998.0,96995.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1739092056376,0.2061423,96996.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739092056563,0.3608,96993.0,96980.0,0.2543405]
["bitfinex-derivatives","BTCF0:USTF0",1739092056868,0.3608,96993.0,96982.0,0.2061705]
["bitfinex-derivatives","BTCF0:USTF0",1739092057061,0.3608,96993.0,96984.0,0.2061673]
["bitfinex-derivatives","BTCF0:USTF0",1739092057670,0.3618,96993.0,96980.0,0.0637437]
["bitfinex-derivatives","BTCF0:USTF0",1739092057974,0.3608,96982.0,96980.0,0.0637437]
["bitfinex-derivatives","BTCF0:USTF0",1739092058178,0.3608,96982.0,96980.0,0.0155779]
["bitfinex-derivatives","BTCF0:USTF0",1739092058474,0.3608,96982.0,96978.0,0.2061793]
["bitfinex-derivatives","BTCF0:USTF0",1739092059974,0.3618,96982.0,96978.0,0.22162153]
["bitfinex-derivatives","BTCF0:USTF0",1739092060473,0.3628,96982.0,96979.0,0.2061766]
["bitfinex-derivatives","BTCF0:USTF0",1739092061562,0.3618,96982.0,96979.0,0.2061766]
["bitfinex-derivatives","BTCF0:USTF0",1739092061765,0.3628,96982.0,96979.0,0.2061766]
["bitfinex-derivatives","BTCF0:USTF0",1739092062473,0.3628,96982.0,96981.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1739092065869,0.002,96982.0,96981.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1739092076280,0.54490997,97014.0,97009.0,0.2061141]
["bitfinex-derivatives","BTCF0:USTF0",1739092076680,0.54490997,97014.0,97012.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1739092077484,0.54990997,97014.0,97012.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1739092077681,0.55590997,97014.0,97012.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1739092078985,0.05012791,97013.0,97012.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1739092080185,0.05612791,97013.0,97012.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1739092080579,0.06312791,97013.0,97012.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1739092084286,0.1649826,97013.0,97012.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1739092084581,0.1649826,97013.0,97012.0,0.06373551]
["bitfinex-derivatives","BTCF0:USTF0",1739092084798,0.1649826,97013.0,97010.0,0.01407342]
["bitfinex-derivatives","BTCF0:USTF0",1739092084992,0.1649826,97013.0,97004.0,0.0481658]
["bitfinex-derivatives","BTCF0:USTF0",1739092085981,0.1569826,97013.0,97004.0,0.0481658]
["bitfinex-derivatives","BTCF0:USTF0",1739092086179,0.1609826,97013.0,97012.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1739092087099,0.1609826,97013.0,97001.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739092087100,0.051538,96992.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739092087278,0.3608,96972.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739092087476,0.5669946,96972.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739092087685,0.3608,96972.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739092087879,0.2061975,96971.0,96965.0,0.19953973]
["bitfinex-derivatives","BTCF0:USTF0",1739092088286,0.2062061,96966.0,96965.0,0.18523399]
["bitfinex-derivatives","BTCF0:USTF0",1739092088888,0.2062061,96966.0,96965.0,0.18623399]
["bitfinex-derivatives","BTCF0:USTF0",1739092089090,0.3608,96972.0,96965.0,0.18623399]
["bitfinex-derivatives","BTCF0:USTF0",1739092089390,0.5669944,96972.0,96965.0,0.18623399]
["bitfinex-derivatives","BTCF0:USTF0",1739092089887,0.001,96966.0,96965.0,0.18623399]
["bitfinex-derivatives","BTCF0:USTF0",1739092090093,0.001,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739092090584,0.001,96966.0,96965.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739092091995,0.002,96966.0,96965.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739092096389,0.002,96966.0,96965.0,0.2389506]
["bitfinex-derivatives","BTCF0:USTF0",1739092097595,0.00015469,96978.0,96965.0,0.2389506]
["bitfinex-derivatives","BTCF0:USTF0",1739092097897,0.18388686,96994.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739092098095,0.18388686,96994.0,96988.0,0.2061576]
["bitfinex-derivatives","BTCF0:USTF0",1739092098285,0.18388686,96994.0,96981.0,0.07354012]
["bitfinex-derivatives","BTCF0:USTF0",1739092098487,0.18388686,96994.0,96992.0,0.2061501]
["bitfinex-derivatives","BTCF0:USTF0",1739092098793,0.18388686,96995.0,96994.0,0.2061466]
["bitfinex-derivatives","BTCF0:USTF0",1739092100089,0.18988686,96995.0,96994.0,0.2061466]
["bitfinex-derivatives","BTCF0:USTF0",1739092101586,0.19488686,96995.0,96994.0,0.22007447]
["bitfinex-derivatives","BTCF0:USTF0",1739092102188,0.011,96995.0,96994.0,0.22007447]
["bitfinex-derivatives","BTCF0:USTF0",1739092104691,0.011,96995.0,96994.0,0.2061466]
["bitfinex-derivatives","BTCF0:USTF0",1739092105296,0.3608,96996.0,96994.0,0.2061466]
["bitfinex-derivatives","BTCF0:USTF0",1739092105297,0.3608,97016.0,97012.0,0.2061083]
["bitfinex-derivatives","BTCF0:USTF0",1739092105998,0.3608,97016.0,97014.0,0.2061025]
["bitfinex-derivatives","BTCF0:USTF0",1739092107299,0.3698,97016.0,97014.0,0.2061025]
["bitfinex-derivatives","BTCF0:USTF0",1739092110906,0.05012509,97015.0,97014.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1739092111812,0.05012509,97015.0,97014.0,0.2061025]
["bitfinex-derivatives","BTCF0:USTF0",1739092112103,0.05912509,97015.0,97014.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1739092112504,0.06812509,97015.0,97014.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1739092113005,0.018,97015.0,97014.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1739092113408,0.3788,97015.0,97014.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1739092118615,0.018,97015.0,97014.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1739092119119,0.3788,97015.0,97014.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1739092128011,0.5248676,97015.0,97014.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1739092129408,0.1640676,97015.0,97014.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1739092129611,0.5248676,97015.0,97014.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1739092132810,0.5248676,97015.0,97014.0,0.22107297]
["bitfinex-derivatives","BTCF0:USTF0",1739092134712,0.3788,97015.0,97014.0,0.22107297]
["bitfinex-derivatives","BTCF0:USTF0",1739092136814,0.018,97015.0,97014.0,0.22107297]
["bitfinex-derivatives","BTCF0:USTF0",1739092137019,0.00015469,97025.0,97024.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1739092139316,0.18430273,97028.0,97027.0,0.2060765]
["bitfinex-derivatives","BTCF0:USTF0",1739092140619,0.18430273,97028.0,97027.0,0.2200765]
["bitfinex-derivatives","BTCF0:USTF0",1739092140817,0.3608,97033.0,97032.0,0.2060658]
["bitfinex-derivatives","BTCF0:USTF0",1739092141121,0.00015461,97037.0,97036.0,0.2060573]
["bitfinex-derivatives","BTCF0:USTF0",1739092142812,0.00015461,97037.0,97036.0,0.2760573]
["bitfinex-derivatives","BTCF0:USTF0",1739092143029,0.00015461,97037.0,97036.0,0.2800573]
["bitfinex-derivatives","BTCF0:USTF0",1739092143620,0.00915461,97037.0,97036.0,0.2810573]
["bitfinex-derivatives","BTCF0:USTF0",1739092143823,0.00915461,97037.0,97036.0,0.2770573]
["bitfinex-derivatives","BTCF0:USTF0",1739092144024,0.00915461,97037.0,97036.0,0.2780573]
["bitfinex-derivatives","BTCF0:USTF0",1739092145030,0.05926124,97037.0,97036.0,0.2780573]
["bitfinex-derivatives","BTCF0:USTF0",1739092145526,0.05926124,97037.0,97036.0,0.2917013]
["bitfinex-derivatives","BTCF0:USTF0",1739092147533,0.00915461,97037.0,97036.0,0.2917013]
["bitfinex-derivatives","BTCF0:USTF0",1739092150049,0.00915461,97037.0,97036.0,0.4991519]
["bitfinex-derivatives","BTCF0:USTF0",1739092154151,0.36995461,97037.0,97036.0,0.4291519]
["bitfinex-derivatives","BTCF0:USTF0",1739092154351,0.36995461,97037.0,97036.0,0.2217013]
["bitfinex-derivatives","BTCF0:USTF0",1739092157840,0.00915461,97037.0,97036.0,0.2217013]
["bitfinex-derivatives","BTCF0:USTF0",1739092171559,0.14949657,97037.0,97036.0,0.2217013]
["bitfinex-derivatives","BTCF0:USTF0",1739092173861,0.14949657,97037.0,97036.0,0.4217013]
["bitfinex-derivatives","BTCF0:USTF0",1739092174959,0.05926652,97037.0,97036.0,0.4217013]
["bitfinex-derivatives","BTCF0:USTF0",1739092186073,0.26532172,97037.0,97036.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739092186866,0.35544884,97037.0,97036.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739092188065,0.36924523,97037.0,97036.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739092191975,1.09084523,97037.0,97036.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739092194370,1.15956523,97037.0,97036.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739092194780,1.39640633,97037.0,97036.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739092195277,1.39640633,97037.0,97036.0,0.07977799]
["bitfinex-derivatives","BTCF0:USTF0",1739092196470,1.65809774,97037.0,97036.0,0.07977799]
["bitfinex-derivatives","BTCF0:USTF0",1739092200774,1.14576884,97037.0,97036.0,0.07977799]
["bitfinex-derivatives","BTCF0:USTF0",1739092203083,1.07704884,97037.0,97036.0,0.07977799]
["bitfinex-derivatives","BTCF0:USTF0",1739092203389,1.14568884,97037.0,97036.0,0.07977799]
["bitfinex-derivatives","BTCF0:USTF0",1739092203873,1.07704884,97037.0,97036.0,0.14317799]
["bitfinex-derivatives","BTCF0:USTF0",1739092206387,0.51019364,97037.0,97036.0,0.14317799]
["bitfinex-derivatives","BTCF0:USTF0",1739092207488,0.42006652,97037.0,97036.0,0.14317799]
["bitfinex-derivatives","BTCF0:USTF0",1739092210586,0.05926652,97037.0,97036.0,0.14317799]
["bitfinex-derivatives","BTCF0:USTF0",1739092211578,0.04241686,97037.0,97036.0,0.14317799]
["bitfinex-derivatives","BTCF0:USTF0",1739092215384,0.04241686,97037.0,97036.0,0.35062859]
["bitfinex-derivatives","BTCF0:USTF0",1739092215579,0.00015461,97046.0,97045.0,0.2060383]
["bitfinex-derivatives","BTCF0:USTF0",1739092217185,0.00015461,97046.0,97045.0,0.2110383]
["bitfinex-derivatives","BTCF0:USTF0",1739092217388,0.00015461,97046.0,97045.0,0.2190383]
["bitfinex-derivatives","BTCF0:USTF0",1739092219878,0.00015461,97046.0,97045.0,0.23202537]
["bitfinex-derivatives","BTCF0:USTF0",1739092220385,0.08740156,97046.0,97045.0,0.23202537]
["bitfinex-derivatives","BTCF0:USTF0",1739092224494,0.00015461,97046.0,97045.0,0.23202537]
["bitfinex-derivatives","BTCF0:USTF0",1739092224691,0.18403646,97061.0,97045.0,0.02598707]
["bitfinex-derivatives","BTCF0:USTF0",1739092224985,0.18403646,97061.0,97056.0,0.2060149]
["bitfinex-derivatives","BTCF0:USTF0",1739092227287,0.18403646,97061.0,97056.0,0.2080149]
["bitfinex-derivatives","BTCF0:USTF0",1739092228083,0.3608,97062.0,97056.0,0.2080149]
["bitfinex-derivatives","BTCF0:USTF0",1739092232197,0.23270142,97057.0,97056.0,0.2080149]
["bitfinex-derivatives","BTCF0:USTF0",1739092233293,0.23270142,97057.0,97056.0,0.22113106]
["bitfinex-derivatives","BTCF0:USTF0",1739092234988,0.13542859,97057.0,97056.0,0.22113106]
["bitfinex-derivatives","BTCF0:USTF0",1739092238098,0.0015462,97057.0,97056.0,0.22113106]
["bitfinex-derivatives","BTCF0:USTF0",1739092242194,0.18577822,97057.0,97056.0,0.22113106]
["bitfinex-derivatives","BTCF0:USTF0",1739092246002,0.05164831,97057.0,97056.0,0.22113106]
["bitfinex-derivatives","BTCF0:USTF0",1739092251009,0.0015462,97057.0,97056.0,0.22113106]
["bitfinex-derivatives","BTCF0:USTF0",1739092254609,0.05164831,97057.0,97056.0,0.22113106]
["bitfinex-derivatives","BTCF0:USTF0",1739092257218,0.41244831,97057.0,97056.0,0.22113106]
["bitfinex-derivatives","BTCF0:USTF0",1739092258417,0.2362565,97057.0,97056.0,0.22113106]
["bitfinex-derivatives","BTCF0:USTF0",1739092258622,0.5970565,97057.0,97056.0,0.22113106]
["bitfinex-derivatives","BTCF0:USTF0",1739092261111,0.49842244,97057.0,97056.0,0.22113106]
["bitfinex-derivatives","BTCF0:USTF0",1739092266315,0.13762244,97057.0,97056.0,0.22113106]
["bitfinex-derivatives","BTCF0:USTF0",1739092266615,0.49842244,97057.0,97056.0,0.22113106]
["bitfinex-derivatives","BTCF0:USTF0",1739092269114,0.41244831,97057.0,97056.0,0.22113106]
["bitfinex-derivatives","BTCF0:USTF0",1739092284130,0.49428275,97057.0,97056.0,0.22113106]
["bitfinex-derivatives","BTCF0:USTF0",1739092286325,0.13348275,97057.0,97056.0,0.22113106]
["bitfinex-derivatives","BTCF0:USTF0",1739092288644,0.34827812,97057.0,97056.0,0.22113106]
["bitfinex-derivatives","BTCF0:USTF0",1739092290942,0.34827812,97057.0,97056.0,0.42858166]
["bitfinex-derivatives","BTCF0:USTF0",1739092291548,0.18459405,97063.0,97056.0,0.22256676]
["bitfinex-derivatives","BTCF0:USTF0",1739092291852,0.18459405,97063.0,97062.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1739092292947,0.18959405,97063.0,97062.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1739092294441,0.18959405,97063.0,97062.0,0.2080022]
["bitfinex-derivatives","BTCF0:USTF0",1739092295452,0.005,97063.0,97062.0,0.4154528]
["bitfinex-derivatives","BTCF0:USTF0",1739092311272,0.3608,97084.0,97083.0,0.2059577]
["bitfinex-derivatives","BTCF0:USTF0",1739092314068,0.3618,97084.0,97083.0,0.2059577]
["bitfinex-derivatives","BTCF0:USTF0",1739092314263,0.3618,97084.0,97083.0,0.2069577]
["bitfinex-derivatives","BTCF0:USTF0",1739092314568,0.3608,97084.0,97083.0,0.2069577]
["bitfinex-derivatives","BTCF0:USTF0",1739092315978,0.3608,97084.0,97083.0,0.21935276]
["bitfinex-derivatives","BTCF0:USTF0",1739092316874,0.41088799,97084.0,97083.0,0.21935276]
["bitfinex-derivatives","BTCF0:USTF0",1739092321871,0.05008799,97084.0,97083.0,0.21935276]
["bitfinex-derivatives","BTCF0:USTF0",1739092322075,0.41088799,97084.0,97083.0,0.21935276]
["bitfinex-derivatives","BTCF0:USTF0",1739092323672,0.5078302,97084.0,97083.0,0.21935276]
["bitfinex-derivatives","BTCF0:USTF0",1739092323872,0.59132572,97084.0,97083.0,0.21935276]
["bitfinex-derivatives","BTCF0:USTF0",1739092326975,0.49438351,97084.0,97083.0,0.21935276]
["bitfinex-derivatives","BTCF0:USTF0",1739092331478,0.41088799,97084.0,97083.0,0.21935276]
["bitfinex-derivatives","BTCF0:USTF0",1739092338482,0.59045745,97084.0,97083.0,0.21935276]
["bitfinex-derivatives","BTCF0:USTF0",1739092345184,0.49398173,97084.0,97083.0,0.21935276]
["bitfinex-derivatives","BTCF0:USTF0",1739092347182,0.13318173,97084.0,97083.0,0.21935276]
["bitfinex-derivatives","BTCF0:USTF0",1739092350888,0.00154547,97090.0,97089.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1739092352184,0.00254547,97090.0,97089.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1739092353496,0.1357272,97090.0,97089.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1739092358097,0.1857272,97090.0,97089.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1739092360601,0.18233475,97090.0,97089.0,0.09749366]
["bitfinex-derivatives","BTCF0:USTF0",1739092363404,0.54313475,97090.0,97089.0,0.09749366]
["bitfinex-derivatives","BTCF0:USTF0",1739092367314,0.4465272,97090.0,97089.0,0.09749366]
["bitfinex-derivatives","BTCF0:USTF0",1739092369714,0.00010103,97093.0,97092.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1739092371712,0.00010103,97093.0,97092.0,0.2089385]
["bitfinex-derivatives","BTCF0:USTF0",1739092372016,0.00010103,97093.0,97092.0,0.2099385]
["bitfinex-derivatives","BTCF0:USTF0",1739092375720,0.07858998,97093.0,97092.0,0.2099385]
["bitfinex-derivatives","BTCF0:USTF0",1739092382619,0.07858998,97093.0,97092.0,0.2119385]
["bitfinex-derivatives","BTCF0:USTF0",1739092382924,0.07858998,97093.0,97092.0,0.2139385]
["bitfinex-derivatives","BTCF0:USTF0",1739092384625,0.00010103,97093.0,97092.0,0.2139385]
["bitfinex-derivatives","BTCF0:USTF0",1739092390431,0.07695865,97093.0,97092.0,0.2139385]
["bitfinex-derivatives","BTCF0:USTF0",1739092397938,0.00010103,97093.0,97092.0,0.2139385]
["bitfinex-derivatives","BTCF0:USTF0",1739092399430,0.00010103,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092400635,0.20603743,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092402641,0.23643743,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092405635,0.36556231,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092408833,0.33516231,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092410043,0.12922591,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092412547,0.21849397,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092416746,0.42443037,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092419447,0.69596231,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092427355,0.89017398,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092433650,0.91130121,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092434461,0.55050121,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092434654,1.27210121,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092436562,0.33516231,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092436769,1.05676231,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092450873,1.24691528,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092458266,1.05676231,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092459669,0.33516231,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092459977,1.05676231,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092463278,0.33516231,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092463478,1.05676231,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092465383,0.33516231,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092465584,1.05676231,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092465975,1.14617033,97093.0,97092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739092468382,0.2059577,97083.0,97082.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739092468688,0.2059598,97082.0,97081.0,0.2363617]
["bitfinex-derivatives","BTCF0:USTF0",1739092468886,0.2059598,97082.0,97081.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739092469883,0.2059598,97082.0,97081.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739092471079,0.2109598,97082.0,97081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739092473282,0.5717598,97082.0,97081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739092473479,0.70088468,97082.0,97081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739092474690,0.34008468,97082.0,97081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739092474892,0.70088468,97082.0,97081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739092479894,0.34008468,97082.0,97081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739092480191,0.70088468,97082.0,97081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739092480804,0.79020476,97082.0,97081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739092484800,1.03630636,97082.0,97081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739092488101,0.86794319,97082.0,97081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739092493493,0.50714319,97082.0,97081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739092493693,0.86794319,97082.0,97081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739092498207,0.94524446,97082.0,97081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739092498997,0.58444446,97082.0,97081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739092499203,0.94524446,97082.0,97081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739092500919,0.94524446,97082.0,97075.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739092500920,0.2059725,97076.0,97075.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739092501494,0.58369387,97082.0,97072.0,0.01148699]
["bitfinex-derivatives","BTCF0:USTF0",1739092501710,0.3608,97076.0,97064.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739092501902,0.5667958,97065.0,97064.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739092502503,0.5667958,97065.0,97064.0,0.04299196]
["bitfinex-derivatives","BTCF0:USTF0",1739092503104,0.5687958,97065.0,97064.0,0.04299196]
["bitfinex-derivatives","BTCF0:USTF0",1739092503304,0.5717958,97065.0,97064.0,0.04299196]
["bitfinex-derivatives","BTCF0:USTF0",1739092504605,0.69917886,97065.0,97064.0,0.04299196]
["bitfinex-derivatives","BTCF0:USTF0",1739092507912,0.33837886,97065.0,97064.0,0.04299196]
["bitfinex-derivatives","BTCF0:USTF0",1739092508102,0.69917886,97065.0,97064.0,0.04299196]
["bitfinex-derivatives","BTCF0:USTF0",1739092508604,0.78765486,97065.0,97064.0,0.04299196]
["bitfinex-derivatives","BTCF0:USTF0",1739092512009,0.62187759,97065.0,97064.0,0.01119196]
["bitfinex-derivatives","BTCF0:USTF0",1739092512218,0.2060001,97063.0,97056.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739092513125,0.2060128,97057.0,97056.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739092513326,0.5668128,97057.0,97056.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739092513619,0.5668128,97057.0,97056.0,0.0411392]
["bitfinex-derivatives","BTCF0:USTF0",1739092515312,0.5678128,97057.0,97056.0,0.0411392]
["bitfinex-derivatives","BTCF0:USTF0",1739092516821,0.69335025,97057.0,97056.0,0.0411392]
["bitfinex-derivatives","BTCF0:USTF0",1739092519717,0.33255025,97057.0,97056.0,0.0411392]
["bitfinex-derivatives","BTCF0:USTF0",1739092519917,0.69335025,97057.0,97056.0,0.0411392]
["bitfinex-derivatives","BTCF0:USTF0",1739092520826,0.90835105,97057.0,97056.0,0.0411392]
["bitfinex-derivatives","BTCF0:USTF0",1739092524232,0.54755105,97057.0,97056.0,0.0411392]
["bitfinex-derivatives","BTCF0:USTF0",1739092524426,0.90835105,97057.0,97056.0,0.0411392]
["bitfinex-derivatives","BTCF0:USTF0",1739092524622,0.54755105,97057.0,97056.0,0.0411392]
["bitfinex-derivatives","BTCF0:USTF0",1739092524928,0.5678128,97057.0,97056.0,0.2471541]
["bitfinex-derivatives","BTCF0:USTF0",1739092525527,0.2070128,97057.0,97056.0,0.2471541]
["bitfinex-derivatives","BTCF0:USTF0",1739092525923,0.5678128,97057.0,97056.0,0.2471541]
["bitfinex-derivatives","BTCF0:USTF0",1739092531241,0.2070128,97057.0,97056.0,0.2471541]
["bitfinex-derivatives","BTCF0:USTF0",1739092531432,0.5678128,97057.0,97056.0,0.2471541]
["bitfinex-derivatives","BTCF0:USTF0",1739092534036,0.61791745,97057.0,97056.0,0.2471541]
["bitfinex-derivatives","BTCF0:USTF0",1739092535551,0.61791745,97057.0,97056.0,0.0411392]
["bitfinex-derivatives","BTCF0:USTF0",1739092535744,0.61791745,97057.0,97056.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1739092535946,0.61791745,97057.0,97055.0,0.00169972]
["bitfinex-derivatives","BTCF0:USTF0",1739092536336,0.06672,97056.0,97055.0,0.00169972]
["bitfinex-derivatives","BTCF0:USTF0",1739092536652,0.2060285,97050.0,97041.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739092536840,0.3608,97042.0,97041.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739092537149,0.3608,97042.0,97041.0,0.04349158]
["bitfinex-derivatives","BTCF0:USTF0",1739092537738,0.3608,97042.0,97041.0,0.05049158]
["bitfinex-derivatives","BTCF0:USTF0",1739092538352,0.5668447,97042.0,97041.0,0.01809158]
["bitfinex-derivatives","BTCF0:USTF0",1739092538546,0.5668447,97042.0,97041.0,0.01609158]
["bitfinex-derivatives","BTCF0:USTF0",1739092538851,0.5668447,97042.0,97041.0,0.02309158]
["bitfinex-derivatives","BTCF0:USTF0",1739092540855,0.6589447,97042.0,97041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739092541655,0.6589447,97042.0,97032.0,0.14019547]
["bitfinex-derivatives","BTCF0:USTF0",1739092541656,0.58387214,97042.0,97032.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739092541851,0.5668638,97033.0,97032.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739092543861,0.9276638,97033.0,97032.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739092544544,0.9276638,97033.0,97032.0,0.00615452]
["bitfinex-derivatives","BTCF0:USTF0",1739092544954,0.9286638,97033.0,97032.0,0.01515452]
["bitfinex-derivatives","BTCF0:USTF0",1739092554167,0.97878485,97033.0,97032.0,0.01515452]
["bitfinex-derivatives","BTCF0:USTF0",1739092554568,0.97778485,97033.0,97032.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739092557666,0.25618485,97033.0,97032.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739092557863,0.97778485,97033.0,97032.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739092558063,1.06261326,97033.0,97032.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739092560373,0.2060808,97025.0,97023.0,0.01118377]
["bitfinex-derivatives","BTCF0:USTF0",1739092560670,0.5668808,97025.0,97023.0,0.01118377]
["bitfinex-derivatives","BTCF0:USTF0",1739092561565,0.5678808,97025.0,97024.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739092561772,0.5678808,97025.0,97024.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739092567271,0.3618,97025.0,97024.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739092570778,0.3608,97025.0,97024.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739092571168,0.3608,97025.0,97024.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739092571169,0.49970314,97025.0,97024.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739092571369,0.50070314,97025.0,97024.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739092571568,0.50070314,97025.0,97024.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739092578978,0.41192063,97025.0,97024.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739092582786,0.05112063,97025.0,97024.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739092582986,0.41192063,97025.0,97024.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739092589485,0.05112063,97025.0,97024.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739092595295,0.05112063,97025.0,97023.0,0.21726697]
["bitfinex-derivatives","BTCF0:USTF0",1739092595296,0.41192063,97025.0,97023.0,0.21726697]
["bitfinex-derivatives","BTCF0:USTF0",1739092597686,0.2060829,97024.0,97023.0,0.01118377]
["bitfinex-derivatives","BTCF0:USTF0",1739092597989,0.25620353,97024.0,97021.0,0.00154569]
["bitfinex-derivatives","BTCF0:USTF0",1739092598894,0.3608,97022.0,97021.0,0.00154569]
["bitfinex-derivatives","BTCF0:USTF0",1739092600393,0.3608,97022.0,97021.0,0.01376191]
["bitfinex-derivatives","BTCF0:USTF0",1739092601996,0.41092063,97022.0,97021.0,0.01376191]
["bitfinex-derivatives","BTCF0:USTF0",1739092606001,0.49546193,97022.0,97021.0,0.01376191]
["bitfinex-derivatives","BTCF0:USTF0",1739092609400,0.41092063,97022.0,97021.0,0.01376191]
["bitfinex-derivatives","BTCF0:USTF0",1739092611009,0.05012063,97022.0,97021.0,0.01376191]
["bitfinex-derivatives","BTCF0:USTF0",1739092612810,0.3608,97027.0,97021.0,0.01376191]
["bitfinex-derivatives","BTCF0:USTF0",1739092612811,0.13331145,97026.0,97025.0,0.2060808]
["bitfinex-derivatives","BTCF0:USTF0",1739092614106,0.13531145,97026.0,97025.0,0.2060808]
["bitfinex-derivatives","BTCF0:USTF0",1739092622521,0.002,97026.0,97025.0,0.2060808]
["bitfinex-derivatives","BTCF0:USTF0",1739092629325,0.05211721,97026.0,97025.0,0.2060808]
["bitfinex-derivatives","BTCF0:USTF0",1739092636031,0.13722516,97026.0,97025.0,0.2060808]
["bitfinex-derivatives","BTCF0:USTF0",1739092644131,0.05211721,97026.0,97025.0,0.2060808]
["bitfinex-derivatives","BTCF0:USTF0",1739092645934,0.05211721,97026.0,97021.0,0.01121622]
["bitfinex-derivatives","BTCF0:USTF0",1739092646140,0.2390814,97025.0,97021.0,0.2060888]
["bitfinex-derivatives","BTCF0:USTF0",1739092646842,0.2390814,97025.0,97016.0,0.04819209]
["bitfinex-derivatives","BTCF0:USTF0",1739092647042,0.2390814,97025.0,97022.0,0.2060856]
["bitfinex-derivatives","BTCF0:USTF0",1739092648232,0.2390814,97025.0,97023.0,0.2060843]
["bitfinex-derivatives","BTCF0:USTF0",1739092648935,0.2390814,97025.0,97024.0,0.2060829]
["bitfinex-derivatives","BTCF0:USTF0",1739092650350,0.2400814,97025.0,97024.0,0.2060829]
["bitfinex-derivatives","BTCF0:USTF0",1739092651546,0.47495361,97025.0,97024.0,0.2060829]
["bitfinex-derivatives","BTCF0:USTF0",1739092655441,0.29019861,97025.0,97024.0,0.2060829]
["bitfinex-derivatives","BTCF0:USTF0",1739092657543,0.08411721,97025.0,97022.0,0.0106368]
["bitfinex-derivatives","BTCF0:USTF0",1739092657749,0.206085,97023.0,97020.0,0.206091]
["bitfinex-derivatives","BTCF0:USTF0",1739092657939,0.3608,97021.0,97020.0,0.206091]
["bitfinex-derivatives","BTCF0:USTF0",1739092660849,0.3608,97021.0,97020.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1739092662146,0.13282166,97025.0,97022.0,0.2060862]
["bitfinex-derivatives","BTCF0:USTF0",1739092662950,0.2728347,97028.0,97022.0,0.2060862]
["bitfinex-derivatives","BTCF0:USTF0",1739092664056,0.2728347,97028.0,97022.0,0.2070862]
["bitfinex-derivatives","BTCF0:USTF0",1739092664242,0.3608,97023.0,97022.0,0.2070862]
["bitfinex-derivatives","BTCF0:USTF0",1739092667052,0.3608,97023.0,97022.0,0.2060862]
["bitfinex-derivatives","BTCF0:USTF0",1739092667253,0.3608,97023.0,97022.0,0.2070862]
["bitfinex-derivatives","BTCF0:USTF0",1739092670761,0.566885,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739092673062,0.61700827,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739092684571,1.03890864,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739092688481,0.83282364,97023.0,97016.0,0.01059073]
["bitfinex-derivatives","BTCF0:USTF0",1739092688769,0.2060978,97017.0,97015.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739092689971,0.2060978,97017.0,97016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739092690463,0.2060978,97017.0,97016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739092690967,0.2060978,97017.0,97015.0,0.00415452]
["bitfinex-derivatives","BTCF0:USTF0",1739092691177,0.2060978,97017.0,97015.0,0.00615452]
["bitfinex-derivatives","BTCF0:USTF0",1739092691671,0.2060978,97017.0,97016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739092692276,0.2061318,97001.0,97000.0,0.19558719]
["bitfinex-derivatives","BTCF0:USTF0",1739092692471,0.5669318,97001.0,97000.0,0.19558719]
["bitfinex-derivatives","BTCF0:USTF0",1739092692665,0.5669318,97001.0,97000.0,0.18462868]
["bitfinex-derivatives","BTCF0:USTF0",1739092693267,0.5669318,97001.0,96995.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1739092693268,0.3608,97001.0,96995.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1739092693579,0.2061424,96996.0,96995.0,0.01230726]
["bitfinex-derivatives","BTCF0:USTF0",1739092694676,0.2071424,96996.0,96995.0,0.02130726]
["bitfinex-derivatives","BTCF0:USTF0",1739092694881,0.2081424,96996.0,96995.0,0.03030726]
["bitfinex-derivatives","BTCF0:USTF0",1739092697277,0.2081424,96996.0,96995.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739092697471,0.2071424,96996.0,96995.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739092698070,0.25726567,96996.0,96995.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739092698670,0.25826567,96996.0,96995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739092699381,0.05112327,96996.0,96991.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739092699582,0.5669509,96992.0,96991.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739092700570,0.5669509,96992.0,96991.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739092701584,0.9277509,96992.0,96991.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739092702182,0.97787417,96992.0,96991.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739092703982,1.04479417,96992.0,96991.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739092705379,0.9946709,96992.0,96991.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739092707681,0.9947109,96992.0,96991.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739092708584,0.9277509,96992.0,96991.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739092709782,0.5669509,96992.0,96991.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739092712290,0.61708943,96992.0,96991.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739092722198,0.5669509,96992.0,96991.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739092726793,0.75131832,96992.0,96991.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739092730002,0.61709125,96992.0,96991.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739092730396,0.41094035,96992.0,96991.0,0.2073076]
["bitfinex-derivatives","BTCF0:USTF0",1739092745004,0.20615,96993.0,96991.0,0.2073076]
["bitfinex-derivatives","BTCF0:USTF0",1739092745005,0.56695,96993.0,96991.0,0.2073076]
["bitfinex-derivatives","BTCF0:USTF0",1739092745716,0.3608,96993.0,96991.0,0.2073076]
["bitfinex-derivatives","BTCF0:USTF0",1739092746014,0.2061509,96992.0,96991.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739092746399,0.2061509,96992.0,96991.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739092746605,0.2061509,96992.0,96991.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739092747201,0.2061509,96992.0,96991.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739092747411,0.2061509,96992.0,96991.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739092752913,0.34359616,96992.0,96991.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739092760523,0.25628731,96992.0,96991.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739092768727,0.34582145,96992.0,96991.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739092772830,0.56856515,96992.0,96991.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739092776631,1.17157015,96992.0,96991.0,0.0031546]
["bitfinex-derivatives","BTCF0:USTF0",1739092777731,1.17157015,96992.0,96991.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739092780233,0.97788731,96992.0,96991.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739092787238,1.04576731,96992.0,96991.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739092788535,1.24446144,96992.0,96991.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739092791937,0.52286144,96992.0,96991.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739092792338,0.88366144,96992.0,96991.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739092796645,0.77691077,96992.0,96991.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739092798733,0.78091077,96992.0,96991.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739092802336,0.78095077,96992.0,96991.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739092803453,0.82070085,96992.0,96991.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739092807052,0.71303077,96992.0,96991.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739092808944,0.24610971,97000.0,96991.0,0.3001546]
["bitfinex-derivatives","BTCF0:USTF0",1739092809245,0.05680745,97000.0,96999.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1739092810355,0.05880745,97000.0,96999.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1739092811452,0.06080745,97000.0,96999.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1739092811856,0.004,97000.0,96999.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1739092812054,0.002,97000.0,96995.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739092812255,0.004,97000.0,96995.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739092812455,0.004,97000.0,96996.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739092812955,0.3609546,97010.0,96996.0,0.07264539]
["bitfinex-derivatives","BTCF0:USTF0",1739092813457,0.001,97000.0,96996.0,0.07264539]
["bitfinex-derivatives","BTCF0:USTF0",1739092813764,0.3609546,97010.0,97009.0,0.2061147]
["bitfinex-derivatives","BTCF0:USTF0",1739092815557,0.3669546,97010.0,97009.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1739092816163,0.3719546,97010.0,97009.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1739092818063,0.3719546,97010.0,97009.0,0.217469]
["bitfinex-derivatives","BTCF0:USTF0",1739092829963,0.55641785,97010.0,97009.0,0.217469]
["bitfinex-derivatives","BTCF0:USTF0",1739092831057,0.19561785,97010.0,97009.0,0.217469]
["bitfinex-derivatives","BTCF0:USTF0",1739092831263,0.55641785,97010.0,97009.0,0.217469]
["bitfinex-derivatives","BTCF0:USTF0",1739092832273,0.3719546,97010.0,97009.0,0.217469]
["bitfinex-derivatives","BTCF0:USTF0",1739092839082,0.49476342,97010.0,97009.0,0.217469]
["bitfinex-derivatives","BTCF0:USTF0",1739092841982,0.13396342,97010.0,97009.0,0.217469]
["bitfinex-derivatives","BTCF0:USTF0",1739092842185,0.49476342,97010.0,97009.0,0.217469]
["bitfinex-derivatives","BTCF0:USTF0",1739092846782,0.42208124,97010.0,97009.0,0.217469]
["bitfinex-derivatives","BTCF0:USTF0",1739092854979,0.60682702,97010.0,97009.0,0.217469]
["bitfinex-derivatives","BTCF0:USTF0",1739092857291,0.60682702,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739092858888,0.42208124,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739092862198,0.49918355,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739092862503,0.58870294,97010.0,96996.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1739092862688,0.3608,96997.0,96996.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1739092863001,0.3608,96997.0,96990.0,0.25434659]
["bitfinex-derivatives","BTCF0:USTF0",1739092863202,0.2061491,96993.0,96991.0,0.01058268]
["bitfinex-derivatives","BTCF0:USTF0",1739092863404,0.2061491,96993.0,96991.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739092866002,0.2061491,96993.0,96991.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739092866496,0.34240188,96992.0,96991.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739092866895,0.34240188,96992.0,96991.0,0.0031546]
["bitfinex-derivatives","BTCF0:USTF0",1739092867494,0.34240188,96992.0,96991.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739092867705,0.34240188,96992.0,96991.0,0.0031546]
["bitfinex-derivatives","BTCF0:USTF0",1739092869696,0.26529957,96992.0,96991.0,0.0031546]
["bitfinex-derivatives","BTCF0:USTF0",1739092876708,0.62609957,96992.0,96991.0,0.0031546]
["bitfinex-derivatives","BTCF0:USTF0",1739092877710,0.26529957,96992.0,96991.0,0.0031546]
["bitfinex-derivatives","BTCF0:USTF0",1739092878009,0.9101327,96992.0,96991.0,0.0031546]
["bitfinex-derivatives","BTCF0:USTF0",1739092879603,0.9781727,96992.0,96991.0,0.0031546]
["bitfinex-derivatives","BTCF0:USTF0",1739092881509,0.6173727,96992.0,96991.0,0.0031546]
["bitfinex-derivatives","BTCF0:USTF0",1739092881709,0.9781727,96992.0,96991.0,0.0031546]
["bitfinex-derivatives","BTCF0:USTF0",1739092882402,0.6173727,96992.0,96991.0,0.0031546]
["bitfinex-derivatives","BTCF0:USTF0",1739092882603,0.9781727,96992.0,96991.0,0.0031546]
["bitfinex-derivatives","BTCF0:USTF0",1739092885505,0.68511754,96992.0,96991.0,0.0031546]
["bitfinex-derivatives","BTCF0:USTF0",1739092890414,0.68511754,96992.0,96991.0,0.0012232]
["bitfinex-derivatives","BTCF0:USTF0",1739092890806,0.47896664,96992.0,96979.0,0.00154667]
["bitfinex-derivatives","BTCF0:USTF0",1739092891015,0.3608,96980.0,96979.0,0.01203794]
["bitfinex-derivatives","BTCF0:USTF0",1739092891805,0.3608,96980.0,96979.0,0.00154667]
["bitfinex-derivatives","BTCF0:USTF0",1739092892211,0.3608,96980.0,96979.0,0.00754667]
["bitfinex-derivatives","BTCF0:USTF0",1739092892415,0.3608,96980.0,96979.0,0.01254667]
["bitfinex-derivatives","BTCF0:USTF0",1739092892812,0.3608,96980.0,96979.0,0.00654667]
["bitfinex-derivatives","BTCF0:USTF0",1739092893013,0.3618,96980.0,96979.0,0.01254667]
["bitfinex-derivatives","BTCF0:USTF0",1739092894219,0.49699654,96980.0,96979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739092894519,0.2061902,96974.0,96971.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739092896014,0.2071902,96974.0,96971.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739092897221,0.2071902,96974.0,96971.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739092897807,0.2061928,96973.0,96971.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739092898012,0.3608,96972.0,96971.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739092898320,0.3608,96972.0,96971.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739092899218,0.3608,96972.0,96971.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739092899519,0.3608,96972.0,96971.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739092900518,0.3618,96972.0,96971.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739092903521,0.1843666,96982.0,96981.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1739092904515,0.57653294,96996.0,96980.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739092904719,0.57653294,96996.0,96988.0,0.2061594]
["bitfinex-derivatives","BTCF0:USTF0",1739092906522,0.0041546,96989.0,96988.0,0.2061594]
["bitfinex-derivatives","BTCF0:USTF0",1739092906718,0.0081546,96989.0,96988.0,0.5669594]
["bitfinex-derivatives","BTCF0:USTF0",1739092906920,0.3608,97003.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739092907116,0.3608,97003.0,96998.0,0.206138]
["bitfinex-derivatives","BTCF0:USTF0",1739092909425,0.00554695,97000.0,96998.0,0.206138]
["bitfinex-derivatives","BTCF0:USTF0",1739092909926,0.00854695,97000.0,96998.0,0.206138]
["bitfinex-derivatives","BTCF0:USTF0",1739092910224,0.00554695,97000.0,96998.0,0.206138]
["bitfinex-derivatives","BTCF0:USTF0",1739092910527,0.00854695,97000.0,96998.0,0.206138]
["bitfinex-derivatives","BTCF0:USTF0",1739092911229,0.00854695,97000.0,96998.0,0.21684904]
["bitfinex-derivatives","BTCF0:USTF0",1739092912223,0.00854695,97000.0,96998.0,0.57764904]
["bitfinex-derivatives","BTCF0:USTF0",1739092912618,0.00954695,97000.0,96998.0,0.57764904]
["bitfinex-derivatives","BTCF0:USTF0",1739092913227,0.00554695,97000.0,96998.0,0.57764904]
["bitfinex-derivatives","BTCF0:USTF0",1739092913531,0.00954695,97000.0,96998.0,0.57764904]
["bitfinex-derivatives","BTCF0:USTF0",1739092913826,0.05012962,96999.0,96998.0,0.57764904]
["bitfinex-derivatives","BTCF0:USTF0",1739092916227,0.05212962,96999.0,96998.0,0.57764904]
["bitfinex-derivatives","BTCF0:USTF0",1739092916623,0.05412962,96999.0,96998.0,0.57764904]
["bitfinex-derivatives","BTCF0:USTF0",1739092918231,0.004,96999.0,96998.0,0.57764904]
["bitfinex-derivatives","BTCF0:USTF0",1739092922238,0.004,96999.0,96998.0,0.21684904]
["bitfinex-derivatives","BTCF0:USTF0",1739092922536,0.004,96999.0,96998.0,0.57764904]
["bitfinex-derivatives","BTCF0:USTF0",1739092924534,0.0966,96999.0,96998.0,0.57764904]
["bitfinex-derivatives","BTCF0:USTF0",1739092925229,0.0966,96999.0,96998.0,0.21684904]
["bitfinex-derivatives","BTCF0:USTF0",1739092938750,0.14672577,96999.0,96998.0,0.21684904]
["bitfinex-derivatives","BTCF0:USTF0",1739092939849,0.18023436,97008.0,97007.0,0.206119]
["bitfinex-derivatives","BTCF0:USTF0",1739092940148,0.14823436,97008.0,97007.0,0.206119]
["bitfinex-derivatives","BTCF0:USTF0",1739092941141,0.15423436,97008.0,97007.0,0.206119]
["bitfinex-derivatives","BTCF0:USTF0",1739092942357,0.08268909,97008.0,97007.0,0.206119]
["bitfinex-derivatives","BTCF0:USTF0",1739092945558,0.011,97008.0,97007.0,0.206119]
["bitfinex-derivatives","BTCF0:USTF0",1739092951761,0.08700415,97008.0,97007.0,0.206119]
["bitfinex-derivatives","BTCF0:USTF0",1739092954667,0.011,97008.0,97007.0,0.206119]
["bitfinex-derivatives","BTCF0:USTF0",1739092957469,0.19557372,97008.0,97007.0,0.206119]
["bitfinex-derivatives","BTCF0:USTF0",1739092960563,0.011,97008.0,97007.0,0.206119]
["bitfinex-derivatives","BTCF0:USTF0",1739092961171,0.0199,97013.0,97012.0,0.2061084]
["bitfinex-derivatives","BTCF0:USTF0",1739092961772,0.47123937,97030.0,97012.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1739092961972,0.0619,97029.0,97018.0,0.2060956]
["bitfinex-derivatives","BTCF0:USTF0",1739092962371,0.00015468,97028.0,97018.0,0.2060956]
["bitfinex-derivatives","BTCF0:USTF0",1739092963272,0.01554655,97019.0,97018.0,0.2070956]
["bitfinex-derivatives","BTCF0:USTF0",1739092963776,0.01554655,97019.0,97018.0,0.2080956]
["bitfinex-derivatives","BTCF0:USTF0",1739092964976,0.01554655,97019.0,97018.0,0.2188223]
["bitfinex-derivatives","BTCF0:USTF0",1739092966070,0.014,97019.0,97018.0,0.2188223]
["bitfinex-derivatives","BTCF0:USTF0",1739092966881,0.014,97019.0,97018.0,0.4262729]
["bitfinex-derivatives","BTCF0:USTF0",1739092969086,0.1377905,97019.0,97018.0,0.4262729]
["bitfinex-derivatives","BTCF0:USTF0",1739092969490,0.21533601,97024.0,97018.0,0.2201773]
["bitfinex-derivatives","BTCF0:USTF0",1739092969682,0.20194344,97024.0,97023.0,0.206085]
["bitfinex-derivatives","BTCF0:USTF0",1739092970879,0.20294344,97024.0,97023.0,0.567885]
["bitfinex-derivatives","BTCF0:USTF0",1739092972281,0.19443674,97024.0,97023.0,0.568885]
["bitfinex-derivatives","BTCF0:USTF0",1739092972481,0.19133825,97024.0,97023.0,0.568885]
["bitfinex-derivatives","BTCF0:USTF0",1739092972678,0.19133825,97024.0,97023.0,0.640325]
["bitfinex-derivatives","BTCF0:USTF0",1739092972879,0.19133825,97024.0,97023.0,0.8477756]
["bitfinex-derivatives","BTCF0:USTF0",1739092973080,0.19133825,97024.0,97023.0,0.8467756]
["bitfinex-derivatives","BTCF0:USTF0",1739092973280,0.18733825,97024.0,97023.0,0.8467756]
["bitfinex-derivatives","BTCF0:USTF0",1739092973484,0.18633825,97024.0,97023.0,0.8457756]
["bitfinex-derivatives","BTCF0:USTF0",1739092974096,0.003,97024.0,97023.0,0.8457756]
["bitfinex-derivatives","BTCF0:USTF0",1739092974683,0.0653,97034.0,97033.0,0.2060638]
["bitfinex-derivatives","BTCF0:USTF0",1739092974883,0.0653,97034.0,97033.0,0.4135144]
["bitfinex-derivatives","BTCF0:USTF0",1739092975977,0.0673,97034.0,97033.0,0.4145144]
["bitfinex-derivatives","BTCF0:USTF0",1739092978490,0.0673,97034.0,97033.0,0.42497826]
["bitfinex-derivatives","BTCF0:USTF0",1739092997818,0.0001546,97043.0,97033.0,0.21891446]
["bitfinex-derivatives","BTCF0:USTF0",1739092998022,1e-08,97043.0,97042.0,0.5668447]
["bitfinex-derivatives","BTCF0:USTF0",1739092998912,0.00400001,97043.0,97042.0,0.5668447]
["bitfinex-derivatives","BTCF0:USTF0",1739092999313,0.00400001,97043.0,97042.0,0.5678447]
["bitfinex-derivatives","BTCF0:USTF0",1739093000521,0.00200001,97043.0,97042.0,0.5688447]
["bitfinex-derivatives","BTCF0:USTF0",1739093000923,0.0639,97051.0,97042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739093001220,0.0639,97051.0,97050.0,0.2060277]
["bitfinex-derivatives","BTCF0:USTF0",1739093002616,0.0639,97051.0,97050.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1739093004319,0.0639,97051.0,97050.0,0.2130277]
["bitfinex-derivatives","BTCF0:USTF0",1739093005715,0.1816466,97051.0,97050.0,0.2130277]
["bitfinex-derivatives","BTCF0:USTF0",1739093007020,0.1816466,97051.0,97050.0,0.2233854]
["bitfinex-derivatives","BTCF0:USTF0",1739093009022,0.2985327,97051.0,97050.0,0.2233854]
["bitfinex-derivatives","BTCF0:USTF0",1739093012020,0.0639,97051.0,97050.0,0.2233854]
["bitfinex-derivatives","BTCF0:USTF0",1739093019926,0.0639,97051.0,97050.0,1.7233854]
["bitfinex-derivatives","BTCF0:USTF0",1739093020726,0.0639,97051.0,97050.0,0.2233854]
["bitfinex-derivatives","BTCF0:USTF0",1739093029438,0.11400257,97051.0,97050.0,0.2233854]
["bitfinex-derivatives","BTCF0:USTF0",1739093033240,0.29877685,97051.0,97050.0,0.2233854]
["bitfinex-derivatives","BTCF0:USTF0",1739093036946,0.0639,97051.0,97050.0,0.2233854]
["bitfinex-derivatives","BTCF0:USTF0",1739093044037,0.0001546,97060.0,97059.0,0.2060086]
["bitfinex-derivatives","BTCF0:USTF0",1739093045643,0.0001546,97060.0,97059.0,0.2070086]
["bitfinex-derivatives","BTCF0:USTF0",1739093051264,0.0001546,97060.0,97059.0,0.2110086]
["bitfinex-derivatives","BTCF0:USTF0",1739093052865,0.0001546,97060.0,97059.0,0.2160086]
["bitfinex-derivatives","BTCF0:USTF0",1739093059169,0.0313,97064.0,97063.0,0.2060001]
["bitfinex-derivatives","BTCF0:USTF0",1739093060365,0.0313,97064.0,97063.0,0.2100001]
["bitfinex-derivatives","BTCF0:USTF0",1739093060561,0.0313,97064.0,97063.0,0.2120001]
["bitfinex-derivatives","BTCF0:USTF0",1739093066978,0.0313,97064.0,97063.0,0.22232754]
["bitfinex-derivatives","BTCF0:USTF0",1739093094890,0.09627039,97064.0,97063.0,0.22232754]
["bitfinex-derivatives","BTCF0:USTF0",1739093098493,0.1463655,97064.0,97063.0,0.22232754]
["bitfinex-derivatives","BTCF0:USTF0",1739093105291,0.1150655,97064.0,97063.0,0.22232754]
["bitfinex-derivatives","BTCF0:USTF0",1739093107398,0.0304,97066.0,97065.0,0.2059958]
["bitfinex-derivatives","BTCF0:USTF0",1739093107595,0.3608,97072.0,97071.0,0.2059831]
["bitfinex-derivatives","BTCF0:USTF0",1739093109603,0.18507921,97073.0,97071.0,0.2059831]
["bitfinex-derivatives","BTCF0:USTF0",1739093110196,0.18507921,97073.0,97071.0,0.2069831]
["bitfinex-derivatives","BTCF0:USTF0",1739093110905,0.00010081,97073.0,97071.0,0.2069831]
["bitfinex-derivatives","BTCF0:USTF0",1739093111502,0.00010081,97073.0,97071.0,0.2059831]
["bitfinex-derivatives","BTCF0:USTF0",1739093114996,0.00010081,97073.0,97071.0,0.2069831]
["bitfinex-derivatives","BTCF0:USTF0",1739093116302,0.00010081,97073.0,97071.0,0.2079831]
["bitfinex-derivatives","BTCF0:USTF0",1739093121010,0.00010081,97073.0,97071.0,1.7079831]
["bitfinex-derivatives","BTCF0:USTF0",1739093121310,0.00010081,97073.0,97071.0,0.2079831]
["bitfinex-derivatives","BTCF0:USTF0",1739093147527,0.00010081,97073.0,97072.0,0.205981]
["bitfinex-derivatives","BTCF0:USTF0",1739093148722,0.00010081,97073.0,97072.0,0.206981]
["bitfinex-derivatives","BTCF0:USTF0",1739093150233,0.00010081,97073.0,97072.0,0.207981]
["bitfinex-derivatives","BTCF0:USTF0",1739093153931,0.05977668,97073.0,97072.0,0.207981]
["bitfinex-derivatives","BTCF0:USTF0",1739093157736,0.00010081,97073.0,97072.0,0.207981]
["bitfinex-derivatives","BTCF0:USTF0",1739093163937,0.0606,97080.0,97079.0,0.2059661]
["bitfinex-derivatives","BTCF0:USTF0",1739093166247,0.0606,97080.0,97079.0,0.2149661]
["bitfinex-derivatives","BTCF0:USTF0",1739093171637,0.12027433,97080.0,97079.0,0.2149661]
["bitfinex-derivatives","BTCF0:USTF0",1739093172936,0.12027433,97080.0,97079.0,0.22542091]
["bitfinex-derivatives","BTCF0:USTF0",1739093174641,0.19592554,97080.0,97079.0,0.22542091]
["bitfinex-derivatives","BTCF0:USTF0",1739093177239,0.0606,97080.0,97079.0,0.22542091]
["bitfinex-derivatives","BTCF0:USTF0",1739093187254,0.12027417,97080.0,97079.0,0.22542091]
["bitfinex-derivatives","BTCF0:USTF0",1739093195948,0.0606,97080.0,97079.0,0.22542091]
["bitfinex-derivatives","BTCF0:USTF0",1739093203368,0.12027208,97080.0,97079.0,0.22542091]
["bitfinex-derivatives","BTCF0:USTF0",1739093205265,0.12027208,97080.0,97079.0,0.22342091]
["bitfinex-derivatives","BTCF0:USTF0",1739093205461,0.12027208,97080.0,97079.0,0.21842091]
["bitfinex-derivatives","BTCF0:USTF0",1739093206561,0.0606,97080.0,97079.0,0.21842091]
["bitfinex-derivatives","BTCF0:USTF0",1739093222069,0.12027272,97080.0,97079.0,0.21842091]
["bitfinex-derivatives","BTCF0:USTF0",1739093223191,0.12027272,97080.0,97079.0,0.01245481]
["bitfinex-derivatives","BTCF0:USTF0",1739093223485,0.2059731,97076.0,97073.0,0.01060406]
["bitfinex-derivatives","BTCF0:USTF0",1739093223674,0.3608,97074.0,97071.0,0.2082506]
["bitfinex-derivatives","BTCF0:USTF0",1739093223878,0.3608,97074.0,97071.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1739093224578,0.3608,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093227675,0.3628,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093228889,0.42248088,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093231173,0.3628,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093236693,0.42248088,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093238694,0.06168088,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093238987,0.42248088,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093239486,0.06168088,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093239700,0.42248088,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093241595,0.06168088,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093241790,0.42248088,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093243298,0.06168088,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093243499,0.42248088,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093243694,0.54770336,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093247206,0.3628,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093260705,0.002,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093260911,0.3628,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093263199,0.002,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093263403,0.42248006,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093263607,0.06168006,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093263807,0.42248006,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093269916,0.3628,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093286535,0.002,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093286732,0.3628,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093287639,0.002,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093287828,0.3628,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093288536,0.002,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093288736,0.3628,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093290236,0.002,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093290436,0.3628,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093291433,0.002,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093291935,0.3628,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093306239,0.002,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093306435,0.3628,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093308343,0.002,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093308847,0.3628,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093312048,0.002,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093312246,0.3628,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093312443,0.42247979,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093317945,0.06167979,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093319058,0.002,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1739093319852,0.205981,97072.0,97071.0,0.1947855]
["bitfinex-derivatives","BTCF0:USTF0",1739093322448,0.206981,97072.0,97071.0,0.1947855]
["bitfinex-derivatives","BTCF0:USTF0",1739093322659,0.206981,97072.0,97071.0,0.01015682]
["bitfinex-derivatives","BTCF0:USTF0",1739093322861,0.206981,97072.0,97070.0,0.20613962]
["bitfinex-derivatives","BTCF0:USTF0",1739093323957,0.206981,97072.0,97070.0,0.2164964]
["bitfinex-derivatives","BTCF0:USTF0",1739093324758,0.205981,97072.0,97070.0,0.2164964]
["bitfinex-derivatives","BTCF0:USTF0",1739093324962,0.206981,97072.0,97070.0,0.2164964]
["bitfinex-derivatives","BTCF0:USTF0",1739093329466,0.3608,97071.0,97070.0,0.2164964]
["bitfinex-derivatives","BTCF0:USTF0",1739093331060,0.3618,97071.0,97070.0,0.2164964]
["bitfinex-derivatives","BTCF0:USTF0",1739093333566,0.001,97071.0,97070.0,0.2164964]
["bitfinex-derivatives","BTCF0:USTF0",1739093333764,0.3618,97071.0,97070.0,0.2164964]
["bitfinex-derivatives","BTCF0:USTF0",1739093335477,0.001,97071.0,97070.0,0.2164964]
["bitfinex-derivatives","BTCF0:USTF0",1739093335877,0.3618,97071.0,97070.0,0.2164964]
["bitfinex-derivatives","BTCF0:USTF0",1739093346887,0.001,97071.0,97070.0,0.2164964]
["bitfinex-derivatives","BTCF0:USTF0",1739093351375,0.001,97071.0,97070.0,0.0105113]
["bitfinex-derivatives","BTCF0:USTF0",1739093351781,0.2069831,97071.0,97070.0,0.0105113]
["bitfinex-derivatives","BTCF0:USTF0",1739093353086,0.26666464,97071.0,97070.0,0.0105113]
["bitfinex-derivatives","BTCF0:USTF0",1739093357689,0.62746464,97071.0,97070.0,0.0105113]
["bitfinex-derivatives","BTCF0:USTF0",1739093359196,0.3618,97071.0,97064.0,0.18462868]
["bitfinex-derivatives","BTCF0:USTF0",1739093359493,0.2059959,97065.0,97064.0,0.19484822]
["bitfinex-derivatives","BTCF0:USTF0",1739093361590,0.5667959,97065.0,97064.0,0.19484822]
["bitfinex-derivatives","BTCF0:USTF0",1739093361996,0.5677959,97065.0,97064.0,0.19484822]
["bitfinex-derivatives","BTCF0:USTF0",1739093363100,0.5677959,97065.0,97064.0,0.01021954]
["bitfinex-derivatives","BTCF0:USTF0",1739093363401,0.206005,97061.0,97059.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1739093363899,0.2060065,97060.0,97059.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1739093364687,0.206015,97056.0,97055.0,0.1847832]
["bitfinex-derivatives","BTCF0:USTF0",1739093365791,0.206015,97056.0,97055.0,0.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1739093366996,0.206015,97056.0,97055.0,0.00215452]
["bitfinex-derivatives","BTCF0:USTF0",1739093368795,0.206015,97056.0,97055.0,0.01226025]
["bitfinex-derivatives","BTCF0:USTF0",1739093369703,0.566815,97056.0,97055.0,0.01226025]
["bitfinex-derivatives","BTCF0:USTF0",1739093386902,0.206015,97056.0,97055.0,0.01226025]
["bitfinex-derivatives","BTCF0:USTF0",1739093387105,0.566815,97056.0,97055.0,0.01226025]
["bitfinex-derivatives","BTCF0:USTF0",1739093387409,0.206015,97056.0,97055.0,0.01226025]
["bitfinex-derivatives","BTCF0:USTF0",1739093387611,0.566815,97056.0,97055.0,0.01226025]
["bitfinex-derivatives","BTCF0:USTF0",1739093387814,0.206015,97056.0,97055.0,0.01226025]
["bitfinex-derivatives","BTCF0:USTF0",1739093388006,0.566815,97056.0,97055.0,0.01226025]
["bitfinex-derivatives","BTCF0:USTF0",1739093388806,0.206015,97056.0,97055.0,0.01226025]
["bitfinex-derivatives","BTCF0:USTF0",1739093389000,0.566815,97056.0,97055.0,0.01226025]
["bitfinex-derivatives","BTCF0:USTF0",1739093389902,0.206015,97056.0,97055.0,0.01226025]
["bitfinex-derivatives","BTCF0:USTF0",1739093390103,0.566815,97056.0,97055.0,0.01226025]
["bitfinex-derivatives","BTCF0:USTF0",1739093392611,0.206015,97056.0,97055.0,0.01226025]
["bitfinex-derivatives","BTCF0:USTF0",1739093392907,0.566815,97056.0,97055.0,0.01226025]
["bitfinex-derivatives","BTCF0:USTF0",1739093393809,0.3608,97056.0,97055.0,0.01226025]
["bitfinex-derivatives","BTCF0:USTF0",1739093394012,0.3608,97068.0,97062.0,0.2060013]
["bitfinex-derivatives","BTCF0:USTF0",1739093394211,0.3608,97068.0,97063.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739093394815,0.54587435,97068.0,97063.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739093396211,0.54587435,97068.0,97066.0,0.2059931]
["bitfinex-derivatives","BTCF0:USTF0",1739093396717,0.54687435,97068.0,97066.0,0.2059931]
["bitfinex-derivatives","BTCF0:USTF0",1739093397416,0.3608,97067.0,97066.0,0.2059931]
["bitfinex-derivatives","BTCF0:USTF0",1739093399108,0.3608,97067.0,97066.0,0.21656402]
["bitfinex-derivatives","BTCF0:USTF0",1739093399817,0.3618,97067.0,97066.0,0.21656402]
["bitfinex-derivatives","BTCF0:USTF0",1739093401017,0.5677916,97067.0,97066.0,0.21656402]
["bitfinex-derivatives","BTCF0:USTF0",1739093404819,0.2069916,97067.0,97066.0,0.21656402]
["bitfinex-derivatives","BTCF0:USTF0",1739093405019,0.5677916,97067.0,97066.0,0.21656402]
["bitfinex-derivatives","BTCF0:USTF0",1739093406823,0.3618,97067.0,97066.0,0.21656402]
["bitfinex-derivatives","BTCF0:USTF0",1739093407125,0.06190198,97067.0,97066.0,0.21656402]
["bitfinex-derivatives","BTCF0:USTF0",1739093413023,0.001,97067.0,97066.0,0.21656402]
["bitfinex-derivatives","BTCF0:USTF0",1739093414623,0.001,97067.0,97066.0,0.57736402]
["bitfinex-derivatives","BTCF0:USTF0",1739093421242,0.1849853,97072.0,97071.0,0.2059831]
["bitfinex-derivatives","BTCF0:USTF0",1739093424733,0.1849853,97073.0,97072.0,0.205981]
["bitfinex-derivatives","BTCF0:USTF0",1739093427528,0.21591469,97086.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739093427842,0.21591469,97086.0,97085.0,0.2059534]
["bitfinex-derivatives","BTCF0:USTF0",1739093429034,0.0302,97089.0,97088.0,0.2059471]
["bitfinex-derivatives","BTCF0:USTF0",1739093430638,0.0302,97089.0,97088.0,0.2119471]
["bitfinex-derivatives","BTCF0:USTF0",1739093431345,0.0302,97089.0,97088.0,0.2149471]
["bitfinex-derivatives","BTCF0:USTF0",1739093438751,0.16552526,97089.0,97088.0,0.2149471]
["bitfinex-derivatives","BTCF0:USTF0",1739093449051,0.0302,97089.0,97088.0,0.2149471]
["bitfinex-derivatives","BTCF0:USTF0",1739093456269,0.16552578,97089.0,97088.0,0.2149471]
["bitfinex-derivatives","BTCF0:USTF0",1739093459272,0.41094268,97089.0,97088.0,0.2149471]
["bitfinex-derivatives","BTCF0:USTF0",1739093460964,0.41094268,97089.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739093461984,0.2756169,97089.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739093466879,0.6364169,97089.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739093469972,0.69609457,97089.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739093472871,0.77174991,97089.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739093476670,0.52633301,97089.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739093477083,0.49613301,97089.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739093481374,0.3608,97089.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739093497391,0.3608,97091.0,97090.0,0.2059429]
["bitfinex-derivatives","BTCF0:USTF0",1739093497593,0.3608,97091.0,97088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739093497778,0.3608,97091.0,97089.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1739093498885,0.3608,97091.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739093499496,0.3608,97091.0,97089.0,0.207945]
["bitfinex-derivatives","BTCF0:USTF0",1739093499885,0.3608,97091.0,97090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739093500084,0.3608,97091.0,97090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739093500592,0.21603609,97092.0,97091.0,0.2059408]
["bitfinex-derivatives","BTCF0:USTF0",1739093500793,0.57683609,97092.0,97091.0,0.2059408]
["bitfinex-derivatives","BTCF0:USTF0",1739093502382,0.57683609,97092.0,97091.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739093502588,0.3608,97092.0,97091.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739093503494,0.5667386,97092.0,97091.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739093503695,0.5667386,97092.0,97091.0,0.2119408]
["bitfinex-derivatives","BTCF0:USTF0",1739093507797,0.5667386,97092.0,97091.0,0.22239452]
["bitfinex-derivatives","BTCF0:USTF0",1739093513699,0.2059386,97092.0,97091.0,0.22239452]
["bitfinex-derivatives","BTCF0:USTF0",1739093513893,0.5667386,97092.0,97091.0,0.22239452]
["bitfinex-derivatives","BTCF0:USTF0",1739093518008,0.3608,97092.0,97091.0,0.22239452]
["bitfinex-derivatives","BTCF0:USTF0",1739093520007,0.3608,97096.0,97095.0,0.2059323]
["bitfinex-derivatives","BTCF0:USTF0",1739093520910,0.3608,97096.0,97091.0,0.01645372]
["bitfinex-derivatives","BTCF0:USTF0",1739093521099,0.3608,97096.0,97095.0,0.2059323]
["bitfinex-derivatives","BTCF0:USTF0",1739093522299,0.3608,97096.0,97095.0,0.2089323]
["bitfinex-derivatives","BTCF0:USTF0",1739093523401,0.3608,97096.0,97095.0,0.2099323]
["bitfinex-derivatives","BTCF0:USTF0",1739093524408,0.2454169,97097.0,97095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739093524608,0.2059264,97098.0,97095.0,0.2099323]
["bitfinex-derivatives","BTCF0:USTF0",1739093524609,0.3608,97096.0,97095.0,0.2099323]
["bitfinex-derivatives","BTCF0:USTF0",1739093524997,0.2059264,97098.0,97095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739093525310,0.2059264,97098.0,97097.0,0.205928]
["bitfinex-derivatives","BTCF0:USTF0",1739093526505,0.2059264,97098.0,97097.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1739093531318,0.28157133,97098.0,97097.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1739093533811,0.64237133,97098.0,97097.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1739093536414,0.28157133,97098.0,97097.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1739093536614,0.64237133,97098.0,97097.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1739093537005,0.64237133,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739093537820,0.2059624,97081.0,97077.0,0.2059702]
["bitfinex-derivatives","BTCF0:USTF0",1739093538017,0.2059683,97078.0,97070.0,0.25497559]
["bitfinex-derivatives","BTCF0:USTF0",1739093538215,0.0316,97077.0,97071.0,0.2059816]
["bitfinex-derivatives","BTCF0:USTF0",1739093538424,0.0316,97077.0,97072.0,0.24617158]
["bitfinex-derivatives","BTCF0:USTF0",1739093538722,0.0316,97077.0,97074.0,0.21764257]
["bitfinex-derivatives","BTCF0:USTF0",1739093539219,0.0316,97077.0,97074.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1739093539912,0.0316,97077.0,97076.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739093540612,0.0316,97077.0,97072.0,0.24617158]
["bitfinex-derivatives","BTCF0:USTF0",1739093540813,0.3608,97073.0,97072.0,0.24617158]
["bitfinex-derivatives","BTCF0:USTF0",1739093541114,0.6338189,97073.0,97072.0,0.24617158]
["bitfinex-derivatives","BTCF0:USTF0",1739093541822,0.6338189,97073.0,97060.0,0.04819209]
["bitfinex-derivatives","BTCF0:USTF0",1739093541823,0.2059917,97067.0,97060.0,0.04819209]
["bitfinex-derivatives","BTCF0:USTF0",1739093542021,0.2059917,97067.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739093543612,0.2089917,97067.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739093544419,0.205998,97064.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739093544917,0.2060256,97051.0,97050.0,0.04819209]
["bitfinex-derivatives","BTCF0:USTF0",1739093545126,0.3608,97051.0,97040.0,0.40899209]
["bitfinex-derivatives","BTCF0:USTF0",1739093545325,0.0311,97050.0,97040.0,0.40899209]
["bitfinex-derivatives","BTCF0:USTF0",1739093546214,0.2060393,97045.0,97041.0,0.2060452]
["bitfinex-derivatives","BTCF0:USTF0",1739093547335,0.5668465,97042.0,97040.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1739093547526,0.5668465,97042.0,97040.0,0.02519303]
["bitfinex-derivatives","BTCF0:USTF0",1739093548023,0.5668465,97042.0,97040.0,0.01919303]
["bitfinex-derivatives","BTCF0:USTF0",1739093548420,0.5698465,97042.0,97040.0,0.01919303]
["bitfinex-derivatives","BTCF0:USTF0",1739093548722,0.5698465,97042.0,97040.0,0.01019303]
["bitfinex-derivatives","BTCF0:USTF0",1739093548923,0.5668465,97042.0,97035.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739093549120,0.5698465,97042.0,97035.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739093549715,0.5728465,97042.0,97035.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739093550319,0.3668,97042.0,97035.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739093550523,0.2060554,97037.0,97035.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739093551926,0.2080554,97037.0,97035.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739093552426,0.2080554,97037.0,97036.0,0.01177754]
["bitfinex-derivatives","BTCF0:USTF0",1739093552619,0.2100554,97037.0,97036.0,0.01177754]
["bitfinex-derivatives","BTCF0:USTF0",1739093559027,0.5708554,97037.0,97036.0,0.01177754]
["bitfinex-derivatives","BTCF0:USTF0",1739093560828,0.2100554,97037.0,97036.0,0.01177754]
["bitfinex-derivatives","BTCF0:USTF0",1739093561028,0.5708554,97037.0,97036.0,0.01177754]
["bitfinex-derivatives","BTCF0:USTF0",1739093564625,0.3648,97037.0,97036.0,0.21783504]
["bitfinex-derivatives","BTCF0:USTF0",1739093565027,0.004,97037.0,97036.0,0.21783504]
["bitfinex-derivatives","BTCF0:USTF0",1739093576540,0.002,97037.0,97036.0,0.21783504]
["bitfinex-derivatives","BTCF0:USTF0",1739093576734,0.2080554,97037.0,97036.0,0.21883504]
["bitfinex-derivatives","BTCF0:USTF0",1739093577134,0.2080554,97037.0,97036.0,0.01177754]
["bitfinex-derivatives","BTCF0:USTF0",1739093577334,0.2080554,97037.0,97036.0,0.01277754]
["bitfinex-derivatives","BTCF0:USTF0",1739093577734,0.2060554,97037.0,97036.0,0.01277754]
["bitfinex-derivatives","BTCF0:USTF0",1739093577932,0.2060554,97037.0,97036.0,0.01477754]
["bitfinex-derivatives","BTCF0:USTF0",1739093578136,0.2060554,97037.0,97036.0,0.00454578]
["bitfinex-derivatives","BTCF0:USTF0",1739093578638,0.2060808,97025.0,97020.0,0.01044838]
["bitfinex-derivatives","BTCF0:USTF0",1739093578842,0.2060808,97025.0,97010.0,0.04818511]
["bitfinex-derivatives","BTCF0:USTF0",1739093578843,0.2060808,97025.0,97012.0,0.51382208]
["bitfinex-derivatives","BTCF0:USTF0",1739093579145,0.2060808,97025.0,97013.0,0.206105]
["bitfinex-derivatives","BTCF0:USTF0",1739093579537,0.2060808,97025.0,97015.0,0.04818511]
["bitfinex-derivatives","BTCF0:USTF0",1739093579847,0.2060808,97025.0,97015.0,0.04833971]
["bitfinex-derivatives","BTCF0:USTF0",1739093580037,0.2060808,97025.0,97017.0,0.2060974]
["bitfinex-derivatives","BTCF0:USTF0",1739093580238,0.206083,97024.0,97022.0,0.30771448]
["bitfinex-derivatives","BTCF0:USTF0",1739093580547,0.06704,97023.0,97022.0,0.30771448]
["bitfinex-derivatives","BTCF0:USTF0",1739093581349,0.06704,97023.0,97022.0,0.31271448]
["bitfinex-derivatives","BTCF0:USTF0",1739093582038,0.06704,97023.0,97022.0,0.30771448]
["bitfinex-derivatives","BTCF0:USTF0",1739093582234,0.06704,97023.0,97022.0,0.31571448]
["bitfinex-derivatives","BTCF0:USTF0",1739093583335,0.09814,97023.0,97022.0,0.31571448]
["bitfinex-derivatives","BTCF0:USTF0",1739093584248,0.09814,97023.0,97022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739093584450,0.09814,97023.0,97015.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739093584643,0.2061,97016.0,97015.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739093585147,0.2374,97016.0,97015.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739093585752,0.2374,97016.0,97015.0,0.0051546]
["bitfinex-derivatives","BTCF0:USTF0",1739093586854,0.2384,97016.0,97015.0,0.0121546]
["bitfinex-derivatives","BTCF0:USTF0",1739093592551,0.30548,97016.0,97015.0,0.0121546]
["bitfinex-derivatives","BTCF0:USTF0",1739093598550,0.66628,97016.0,97015.0,0.0121546]
["bitfinex-derivatives","BTCF0:USTF0",1739093600763,0.63498,97016.0,97015.0,0.0121546]
["bitfinex-derivatives","BTCF0:USTF0",1739093602852,0.5679,97016.0,97015.0,0.0121546]
["bitfinex-derivatives","BTCF0:USTF0",1739093606553,0.3618,97016.0,97015.0,0.0121546]
["bitfinex-derivatives","BTCF0:USTF0",1739093606749,0.3618,97016.0,97015.0,0.0450546]
["bitfinex-derivatives","BTCF0:USTF0",1739093609268,0.001,97016.0,97015.0,0.0450546]
["bitfinex-derivatives","BTCF0:USTF0",1739093611074,0.18522532,97016.0,97015.0,0.0450546]
["bitfinex-derivatives","BTCF0:USTF0",1739093613967,0.001,97016.0,97015.0,0.0450546]
["bitfinex-derivatives","BTCF0:USTF0",1739093617273,0.001,97016.0,97015.0,0.0121546]
["bitfinex-derivatives","BTCF0:USTF0",1739093624872,0.001,97016.0,97015.0,0.0440546]
["bitfinex-derivatives","BTCF0:USTF0",1739093633684,0.001,97016.0,97015.0,0.2501567]
["bitfinex-derivatives","BTCF0:USTF0",1739093640681,0.001,97016.0,97015.0,0.2182567]
["bitfinex-derivatives","BTCF0:USTF0",1739093640888,0.18522532,97016.0,97015.0,0.2182567]
["bitfinex-derivatives","BTCF0:USTF0",1739093642692,0.18522532,97016.0,97015.0,0.0121546]
["bitfinex-derivatives","BTCF0:USTF0",1739093643186,0.21622532,97016.0,97015.0,0.0121546]
["bitfinex-derivatives","BTCF0:USTF0",1739093644993,0.032,97016.0,97015.0,0.0121546]
["bitfinex-derivatives","BTCF0:USTF0",1739093648799,0.0624,97016.0,97015.0,0.0121546]
["bitfinex-derivatives","BTCF0:USTF0",1739093650898,0.12291683,97016.0,97015.0,0.0121546]
["bitfinex-derivatives","BTCF0:USTF0",1739093653294,0.12291683,97016.0,96990.0,0.08012202]
["bitfinex-derivatives","BTCF0:USTF0",1739093653489,0.12291683,97016.0,96995.0,0.2061436]
["bitfinex-derivatives","BTCF0:USTF0",1739093653490,0.2061426,96996.0,96995.0,0.2061436]
["bitfinex-derivatives","BTCF0:USTF0",1739093655300,0.0308,97004.0,96999.0,0.2061354]
["bitfinex-derivatives","BTCF0:USTF0",1739093655499,0.2061322,97001.0,96999.0,0.2061354]
["bitfinex-derivatives","BTCF0:USTF0",1739093657402,0.2071322,97001.0,96999.0,0.2191354]
["bitfinex-derivatives","BTCF0:USTF0",1739093658300,0.2081322,97001.0,97000.0,0.2061339]
["bitfinex-derivatives","BTCF0:USTF0",1739093660305,0.2081322,97001.0,97000.0,0.2151339]
["bitfinex-derivatives","BTCF0:USTF0",1739093661300,0.2081322,97001.0,97000.0,0.2241339]
["bitfinex-derivatives","BTCF0:USTF0",1739093662008,0.2081322,97001.0,97000.0,0.23459384]
["bitfinex-derivatives","BTCF0:USTF0",1739093666702,0.2071322,97001.0,97000.0,0.22559384]
["bitfinex-derivatives","BTCF0:USTF0",1739093666903,0.2081322,97001.0,97000.0,0.23359384]
["bitfinex-derivatives","BTCF0:USTF0",1739093667305,0.2081322,97001.0,97000.0,0.02745994]
["bitfinex-derivatives","BTCF0:USTF0",1739093667512,0.2081322,97001.0,97000.0,0.02445994]
["bitfinex-derivatives","BTCF0:USTF0",1739093670711,0.5689322,97001.0,97000.0,0.02445994]
["bitfinex-derivatives","BTCF0:USTF0",1739093678216,0.2081322,97001.0,97000.0,0.02445994]
["bitfinex-derivatives","BTCF0:USTF0",1739093678525,0.5689322,97001.0,97000.0,0.02445994]
["bitfinex-derivatives","BTCF0:USTF0",1739093683136,0.2081322,97001.0,97000.0,0.02445994]
["bitfinex-derivatives","BTCF0:USTF0",1739093683330,0.5689322,97001.0,97000.0,0.02445994]
["bitfinex-derivatives","BTCF0:USTF0",1739093686928,0.5689322,97001.0,97000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739093687136,0.5999322,97001.0,97000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739093688037,0.2061616,96987.0,96986.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739093689828,0.2061616,96987.0,96986.0,0.01050921]
["bitfinex-derivatives","BTCF0:USTF0",1739093690028,0.2061616,96987.0,96986.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739093690431,0.2061616,96987.0,96986.0,0.0041546]
["bitfinex-derivatives","BTCF0:USTF0",1739093691432,0.2071616,96987.0,96986.0,0.0041546]
["bitfinex-derivatives","BTCF0:USTF0",1739093692136,0.5679616,96987.0,96986.0,0.0041546]
["bitfinex-derivatives","BTCF0:USTF0",1739093692832,0.5679616,96987.0,96986.0,0.01460327]
["bitfinex-derivatives","BTCF0:USTF0",1739093694030,0.63135387,96987.0,96986.0,0.01460327]
["bitfinex-derivatives","BTCF0:USTF0",1739093695538,0.27055387,96987.0,96986.0,0.01460327]
["bitfinex-derivatives","BTCF0:USTF0",1739093697237,0.2071616,96987.0,96986.0,0.01460327]
["bitfinex-derivatives","BTCF0:USTF0",1739093703740,0.39169038,96987.0,96986.0,0.01460327]
["bitfinex-derivatives","BTCF0:USTF0",1739093707256,0.26990609,96987.0,96986.0,0.01460327]
["bitfinex-derivatives","BTCF0:USTF0",1739093709656,0.06374449,96987.0,96986.0,0.01460327]
["bitfinex-derivatives","BTCF0:USTF0",1739093709854,0.001,96987.0,96986.0,0.58156697]
["bitfinex-derivatives","BTCF0:USTF0",1739093719061,0.3609546,97005.0,97004.0,0.2061254]
["bitfinex-derivatives","BTCF0:USTF0",1739093720252,0.3639546,97005.0,97004.0,0.2061254]
["bitfinex-derivatives","BTCF0:USTF0",1739093721062,0.3639546,97005.0,97004.0,0.21641926]
["bitfinex-derivatives","BTCF0:USTF0",1739093722050,0.3669546,97005.0,97004.0,0.21641926]
["bitfinex-derivatives","BTCF0:USTF0",1739093725861,0.3992546,97005.0,97004.0,0.21641926]
["bitfinex-derivatives","BTCF0:USTF0",1739093729165,0.0384546,97005.0,97004.0,0.21641926]
["bitfinex-derivatives","BTCF0:USTF0",1739093736070,0.2445779,97005.0,97004.0,0.21641926]
["bitfinex-derivatives","BTCF0:USTF0",1739093739563,0.2445779,97005.0,97004.0,0.01029386]
["bitfinex-derivatives","BTCF0:USTF0",1739093739763,0.0384546,97005.0,96995.0,0.04822202]
["bitfinex-derivatives","BTCF0:USTF0",1739093739969,0.2061367,97000.0,96999.0,0.2061351]
["bitfinex-derivatives","BTCF0:USTF0",1739093741173,0.2071367,97000.0,96999.0,0.2061351]
["bitfinex-derivatives","BTCF0:USTF0",1739093742777,0.2081367,97000.0,96999.0,0.2061351]
["bitfinex-derivatives","BTCF0:USTF0",1739093743078,0.002,97000.0,96999.0,0.2061351]
["bitfinex-derivatives","BTCF0:USTF0",1739093746068,0.0001546,97005.0,96995.0,0.01052627]
["bitfinex-derivatives","BTCF0:USTF0",1739093746377,0.0001546,97005.0,97004.0,0.2061254]
["bitfinex-derivatives","BTCF0:USTF0",1739093747877,0.0021546,97005.0,97004.0,0.2061254]
["bitfinex-derivatives","BTCF0:USTF0",1739093748175,0.0041546,97005.0,97004.0,0.2061254]
["bitfinex-derivatives","BTCF0:USTF0",1739093749669,0.0041546,97005.0,97004.0,0.5669254]
["bitfinex-derivatives","BTCF0:USTF0",1739093750780,0.06444669,97005.0,97004.0,0.5669254]
["bitfinex-derivatives","BTCF0:USTF0",1739093751477,0.24667904,97019.0,97004.0,1.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739093751781,0.00052001,97050.0,97049.0,0.2060299]
["bitfinex-derivatives","BTCF0:USTF0",1739093751971,0.00154602,97052.0,97051.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1739093752876,0.00154602,97052.0,97051.0,0.57738813]
["bitfinex-derivatives","BTCF0:USTF0",1739093753867,0.00154602,97052.0,97051.0,0.58038813]
["bitfinex-derivatives","BTCF0:USTF0",1739093754575,0.00154602,97052.0,97051.0,0.58238813]
["bitfinex-derivatives","BTCF0:USTF0",1739093756574,0.00154602,97052.0,97051.0,0.22158813]
["bitfinex-derivatives","BTCF0:USTF0",1739093762386,0.00154602,97052.0,97051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739093763489,0.2060404,97045.0,97042.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739093763780,0.3608,97043.0,97042.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739093765279,0.3698,97043.0,97042.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739093766787,0.3788,97043.0,97042.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739093767888,0.018,97043.0,97042.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739093768990,0.018,97043.0,97042.0,0.3619546]
["bitfinex-derivatives","BTCF0:USTF0",1739093773092,0.018,97043.0,97042.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739093773287,0.018,97043.0,97042.0,0.3619546]
["bitfinex-derivatives","BTCF0:USTF0",1739093773685,0.018,97043.0,97042.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739093773991,0.018,97043.0,97042.0,0.3619546]
["bitfinex-derivatives","BTCF0:USTF0",1739093776891,0.018,97043.0,97042.0,0.5679993]
["bitfinex-derivatives","BTCF0:USTF0",1739093782801,0.018,97043.0,97042.0,0.2071993]
["bitfinex-derivatives","BTCF0:USTF0",1739093801714,0.018,97043.0,97042.0,0.4250993]
["bitfinex-derivatives","BTCF0:USTF0",1739093805419,0.018,97043.0,97042.0,0.7858993]
["bitfinex-derivatives","BTCF0:USTF0",1739093810929,0.5848426,97043.0,97042.0,0.2190546]
["bitfinex-derivatives","BTCF0:USTF0",1739093813833,0.5848426,97043.0,97042.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739093822235,0.5848426,97043.0,97029.0,0.00154584]
["bitfinex-derivatives","BTCF0:USTF0",1739093822236,0.3788,97043.0,97029.0,0.00154584]
["bitfinex-derivatives","BTCF0:USTF0",1739093822437,0.3608,97030.0,97029.0,0.00154584]
["bitfinex-derivatives","BTCF0:USTF0",1739093822641,0.2060893,97021.0,97011.0,0.2061094]
["bitfinex-derivatives","BTCF0:USTF0",1739093822831,0.2061042,97014.0,97011.0,0.25433142]
["bitfinex-derivatives","BTCF0:USTF0",1739093823031,0.2061042,97014.0,97013.0,0.37132132]
["bitfinex-derivatives","BTCF0:USTF0",1739093823326,0.2061042,97014.0,97013.0,0.01052132]
["bitfinex-derivatives","BTCF0:USTF0",1739093823569,0.2061042,97014.0,97011.0,0.2061094]
["bitfinex-derivatives","BTCF0:USTF0",1739093824040,0.2061074,97013.0,97011.0,0.2061094]
["bitfinex-derivatives","BTCF0:USTF0",1739093824437,0.2061074,97013.0,97011.0,0.21638277]
["bitfinex-derivatives","BTCF0:USTF0",1739093825139,0.2061074,97013.0,97011.0,0.21738277]
["bitfinex-derivatives","BTCF0:USTF0",1739093825530,0.2061074,97013.0,97011.0,0.21638277]
["bitfinex-derivatives","BTCF0:USTF0",1739093825731,0.2061074,97013.0,97011.0,0.21738277]
["bitfinex-derivatives","BTCF0:USTF0",1739093826040,0.2061074,97013.0,97011.0,0.21938277]
["bitfinex-derivatives","BTCF0:USTF0",1739093835737,0.2061074,97013.0,97012.0,0.2061084]
["bitfinex-derivatives","BTCF0:USTF0",1739093837245,0.2061074,97013.0,97012.0,0.2081084]
["bitfinex-derivatives","BTCF0:USTF0",1739093837836,0.2061074,97013.0,97012.0,0.2091084]
["bitfinex-derivatives","BTCF0:USTF0",1739093840439,0.2061074,97013.0,97012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739093858766,0.5669074,97013.0,97012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739093864770,0.6348274,97013.0,97012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739093866572,0.42872,97013.0,97004.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739093866772,0.5669233,97005.0,97004.0,0.01072907]
["bitfinex-derivatives","BTCF0:USTF0",1739093866982,0.5669233,97005.0,97004.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739093868074,0.5669233,97005.0,97004.0,0.0041546]
["bitfinex-derivatives","BTCF0:USTF0",1739093868876,0.5669233,97005.0,97004.0,0.01427228]
["bitfinex-derivatives","BTCF0:USTF0",1739093869770,0.5679233,97005.0,97004.0,0.01427228]
["bitfinex-derivatives","BTCF0:USTF0",1739093877679,0.6356433,97005.0,97004.0,0.01427228]
["bitfinex-derivatives","BTCF0:USTF0",1739093878776,0.5679233,97005.0,97004.0,0.01427228]
["bitfinex-derivatives","BTCF0:USTF0",1739093878967,0.6356033,97005.0,97004.0,0.01427228]
["bitfinex-derivatives","BTCF0:USTF0",1739093879577,0.5679233,97005.0,97004.0,0.01427228]
["bitfinex-derivatives","BTCF0:USTF0",1739093886179,0.5679233,97005.0,97004.0,0.0041546]
["bitfinex-derivatives","BTCF0:USTF0",1739093890884,0.6357633,97005.0,97004.0,0.0041546]
["bitfinex-derivatives","BTCF0:USTF0",1739093892178,0.2749633,97005.0,97004.0,0.0041546]
["bitfinex-derivatives","BTCF0:USTF0",1739093892677,0.6357633,97005.0,97004.0,0.0041546]
["bitfinex-derivatives","BTCF0:USTF0",1739093893179,0.2749633,97005.0,97004.0,0.0041546]
["bitfinex-derivatives","BTCF0:USTF0",1739093893384,0.6357633,97005.0,97004.0,0.0041546]
["bitfinex-derivatives","BTCF0:USTF0",1739093895288,0.82027721,97005.0,97004.0,0.0041546]
["bitfinex-derivatives","BTCF0:USTF0",1739093896486,0.45947721,97005.0,97004.0,0.0041546]
["bitfinex-derivatives","BTCF0:USTF0",1739093896681,0.82027721,97005.0,97004.0,0.0041546]
["bitfinex-derivatives","BTCF0:USTF0",1739093898384,0.45947721,97005.0,97004.0,0.0041546]
["bitfinex-derivatives","BTCF0:USTF0",1739093898581,0.6357633,97005.0,97004.0,0.0041546]
["bitfinex-derivatives","BTCF0:USTF0",1739093899994,0.6357633,97005.0,97004.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739093900292,0.6407633,97005.0,97004.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739093901188,0.6407633,97005.0,97004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739093902278,0.6717633,97005.0,97004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739093906896,0.3109633,97005.0,97004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739093907100,1.0325633,97005.0,97004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739093911800,1.09229848,97005.0,97004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739093915797,1.0325633,97005.0,97004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739093918302,1.3325633,97005.0,97004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739093919703,1.0325633,97005.0,97004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739093923901,0.3109633,97005.0,97004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739093924107,1.0325633,97005.0,97004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739093925310,0.3109633,97005.0,97004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739093925513,1.0325633,97005.0,97004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739093925906,0.3109633,97005.0,97004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739093926101,1.0325633,97005.0,97004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739093928517,1.0015633,97005.0,97004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739093929414,1.06130347,97005.0,97004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739093932817,0.85518017,97005.0,96983.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739093933008,0.2061679,96984.0,96983.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739093933213,0.2736079,96984.0,96983.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739093934305,0.2746079,96984.0,96983.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739093934903,0.2756079,96984.0,96983.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739093944635,0.2081679,96984.0,96983.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739093944936,0.2755279,96984.0,96983.0,0.2435701]
["bitfinex-derivatives","BTCF0:USTF0",1739093945838,0.2081679,96984.0,96983.0,0.2435701]
["bitfinex-derivatives","BTCF0:USTF0",1739093946627,0.002,96984.0,96983.0,0.2435701]
["bitfinex-derivatives","BTCF0:USTF0",1739093950436,0.002,96984.0,96983.0,0.4614701]
["bitfinex-derivatives","BTCF0:USTF0",1739093953842,0.0001546,96993.0,96992.0,0.2061509]
["bitfinex-derivatives","BTCF0:USTF0",1739093954443,0.0001546,96993.0,96992.0,0.2691509]
["bitfinex-derivatives","BTCF0:USTF0",1739093955338,0.0001546,96993.0,96992.0,0.2711509]
["bitfinex-derivatives","BTCF0:USTF0",1739093955533,1e-08,96993.0,96992.0,0.2711509]
["bitfinex-derivatives","BTCF0:USTF0",1739093956745,1e-08,96993.0,96992.0,0.4890509]
["bitfinex-derivatives","BTCF0:USTF0",1739093960644,1e-08,96993.0,96992.0,0.49961626]
["bitfinex-derivatives","BTCF0:USTF0",1739093968441,1e-08,96993.0,96992.0,0.46711626]
["bitfinex-derivatives","BTCF0:USTF0",1739093968641,1e-08,96993.0,96992.0,0.43661626]
["bitfinex-derivatives","BTCF0:USTF0",1739093974446,0.20614881,96993.0,96992.0,0.43661626]
["bitfinex-derivatives","BTCF0:USTF0",1739093978448,0.20614881,96993.0,96992.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739093980144,0.20614881,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739093987354,0.56694881,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094001656,0.63430881,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094006465,0.206185,96976.0,96975.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739094007873,0.207185,96976.0,96975.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739094008057,0.208185,96976.0,96975.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739094019875,0.208185,96976.0,96975.0,0.2499871]
["bitfinex-derivatives","BTCF0:USTF0",1739094024491,0.002,96976.0,96975.0,0.2499871]
["bitfinex-derivatives","BTCF0:USTF0",1739094024684,0.18590166,96996.0,96975.0,0.3132466]
["bitfinex-derivatives","BTCF0:USTF0",1739094024885,0.2061617,96987.0,96986.0,0.2061618]
["bitfinex-derivatives","BTCF0:USTF0",1739094025092,0.20615551,96993.0,96992.0,0.2061509]
["bitfinex-derivatives","BTCF0:USTF0",1739094025978,1e-08,96993.0,96992.0,0.2061509]
["bitfinex-derivatives","BTCF0:USTF0",1739094026588,1e-08,96993.0,96992.0,0.2081509]
["bitfinex-derivatives","BTCF0:USTF0",1739094027291,0.20614881,96993.0,96992.0,0.2081509]
["bitfinex-derivatives","BTCF0:USTF0",1739094027792,1e-08,96993.0,96992.0,0.2081509]
["bitfinex-derivatives","BTCF0:USTF0",1739094027991,1e-08,96993.0,96992.0,0.22143866]
["bitfinex-derivatives","BTCF0:USTF0",1739094030079,0.07579878,97007.0,97005.0,0.2061212]
["bitfinex-derivatives","BTCF0:USTF0",1739094030279,0.2061221,97006.0,97005.0,0.2061212]
["bitfinex-derivatives","BTCF0:USTF0",1739094031785,0.2091221,97006.0,97005.0,0.2061212]
["bitfinex-derivatives","BTCF0:USTF0",1739094033697,0.2121221,97006.0,97005.0,0.2061212]
["bitfinex-derivatives","BTCF0:USTF0",1739094034201,0.2121221,97006.0,97005.0,0.21621609]
["bitfinex-derivatives","BTCF0:USTF0",1739094034892,0.006,97006.0,97005.0,0.21621609]
["bitfinex-derivatives","BTCF0:USTF0",1739094036999,0.2061267,97004.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094037201,0.006,97006.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094037401,0.20613,97002.0,97001.0,0.2061308]
["bitfinex-derivatives","BTCF0:USTF0",1739094039400,0.36132001,97007.0,96996.0,0.06087456]
["bitfinex-derivatives","BTCF0:USTF0",1739094039606,0.0001546,97015.0,97014.0,0.2061042]
["bitfinex-derivatives","BTCF0:USTF0",1739094039901,0.0001546,97015.0,97014.0,0.5669042]
["bitfinex-derivatives","BTCF0:USTF0",1739094041202,0.0061546,97015.0,97014.0,0.5679042]
["bitfinex-derivatives","BTCF0:USTF0",1739094041406,0.0131546,97015.0,97014.0,0.57913862]
["bitfinex-derivatives","BTCF0:USTF0",1739094049710,0.0131546,97015.0,97014.0,0.21833862]
["bitfinex-derivatives","BTCF0:USTF0",1739094049909,0.0131546,97015.0,97014.0,0.57913862]
["bitfinex-derivatives","BTCF0:USTF0",1739094051812,0.0131546,97015.0,97014.0,0.21833862]
["bitfinex-derivatives","BTCF0:USTF0",1739094052013,0.2192567,97015.0,97014.0,0.21833862]
["bitfinex-derivatives","BTCF0:USTF0",1739094057713,0.2192567,97015.0,97014.0,0.01223442]
["bitfinex-derivatives","BTCF0:USTF0",1739094057914,0.2192567,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094073829,0.5800567,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094083739,0.76456054,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094083934,0.40376054,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094084135,0.76456054,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094085940,0.40376054,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094086140,0.76456054,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094087135,0.40376054,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094087342,0.76456054,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094087535,0.5800567,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094087940,0.2192567,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094088341,0.5800567,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094088545,0.2192567,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094088842,0.5800567,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094089844,0.2192567,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094090044,0.5800567,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094092355,0.2192567,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094092652,0.2192567,97015.0,97014.0,0.2081042]
["bitfinex-derivatives","BTCF0:USTF0",1739094094562,0.35468869,97015.0,97014.0,0.2081042]
["bitfinex-derivatives","BTCF0:USTF0",1739094094852,0.35468869,97015.0,97014.0,0.12430884]
["bitfinex-derivatives","BTCF0:USTF0",1739094101264,0.27897788,97015.0,97014.0,0.12430884]
["bitfinex-derivatives","BTCF0:USTF0",1739094108475,0.3546875,97015.0,97014.0,0.12430884]
["bitfinex-derivatives","BTCF0:USTF0",1739094112278,0.63176751,97015.0,97014.0,0.12430884]
["bitfinex-derivatives","BTCF0:USTF0",1739094116882,0.55605789,97015.0,97014.0,0.12430884]
["bitfinex-derivatives","BTCF0:USTF0",1739094117082,0.27897788,97015.0,97014.0,0.12430884]
["bitfinex-derivatives","BTCF0:USTF0",1739094117472,0.07287578,97015.0,97014.0,0.12430884]
["bitfinex-derivatives","BTCF0:USTF0",1739094120984,0.19789557,97015.0,97014.0,0.12430884]
["bitfinex-derivatives","BTCF0:USTF0",1739094125475,0.0131546,97015.0,97014.0,0.12430884]
["bitfinex-derivatives","BTCF0:USTF0",1739094136693,0.3739546,97015.0,97014.0,0.12430884]
["bitfinex-derivatives","BTCF0:USTF0",1739094138200,0.2061047,97014.0,97011.0,0.2061093]
["bitfinex-derivatives","BTCF0:USTF0",1739094138395,0.2375047,97014.0,97011.0,0.2061093]
["bitfinex-derivatives","BTCF0:USTF0",1739094139599,0.2485047,97014.0,97011.0,0.2071093]
["bitfinex-derivatives","BTCF0:USTF0",1739094140103,0.2485047,97014.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739094140299,0.2485047,97014.0,97012.0,0.2061077]
["bitfinex-derivatives","BTCF0:USTF0",1739094141100,0.2061063,97013.0,97012.0,0.2061077]
["bitfinex-derivatives","BTCF0:USTF0",1739094141601,0.5669063,97013.0,97012.0,0.2061077]
["bitfinex-derivatives","BTCF0:USTF0",1739094142106,0.5669063,97013.0,97012.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739094142895,0.2121063,97013.0,97012.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739094143295,0.2181063,97013.0,97012.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739094143803,0.5789063,97013.0,97012.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739094145393,0.71433958,97013.0,97012.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739094146695,0.35353958,97013.0,97012.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739094146904,0.71433958,97013.0,97012.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739094151211,0.74443958,97013.0,97012.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739094154310,0.79372481,97013.0,97012.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1739094158818,0.79372481,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739094160910,0.74443978,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739094168919,0.38363978,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739094169114,0.74443978,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739094171611,0.38363978,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739094172115,0.6090063,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739094175315,0.79381148,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739094180228,0.6090063,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739094180425,0.2061169,97008.0,97007.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739094182230,0.2121169,97008.0,97007.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739094182827,0.2171169,97008.0,97007.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739094183823,0.27684014,97008.0,97007.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739094184326,0.27184014,97008.0,97007.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739094184529,0.27684014,97008.0,97007.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739094191236,0.2171169,97008.0,97007.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739094194035,0.40211356,97008.0,97007.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739094197641,0.3525536,97008.0,97007.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739094204742,0.27684016,97008.0,97007.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739094207243,0.2171169,97008.0,97007.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739094210450,0.011,97008.0,97007.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739094215743,0.07072039,97008.0,97007.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739094218956,0.27683729,97008.0,97007.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739094222258,0.40203063,97008.0,97007.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739094225652,0.2171169,97008.0,97007.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739094236574,0.27683951,97008.0,97007.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1739094242672,0.07072261,97008.0,97005.0,0.01052704]
["bitfinex-derivatives","BTCF0:USTF0",1739094242876,0.2061233,97005.0,97004.0,0.206125]
["bitfinex-derivatives","BTCF0:USTF0",1739094244087,0.2101233,97005.0,97004.0,0.206125]
["bitfinex-derivatives","BTCF0:USTF0",1739094245488,0.2151233,97005.0,97004.0,0.206125]
["bitfinex-derivatives","BTCF0:USTF0",1739094246688,0.009,97005.0,97002.0,0.01023813]
["bitfinex-derivatives","BTCF0:USTF0",1739094246880,0.009,97005.0,96996.0,0.40997662]
["bitfinex-derivatives","BTCF0:USTF0",1739094247075,0.206136,97001.0,97000.0,0.2061336]
["bitfinex-derivatives","BTCF0:USTF0",1739094249685,0.2061403,96997.0,96996.0,0.37142731]
["bitfinex-derivatives","BTCF0:USTF0",1739094250487,0.2061403,96997.0,96996.0,0.01062731]
["bitfinex-derivatives","BTCF0:USTF0",1739094252188,0.2071403,96997.0,96996.0,0.01062731]
["bitfinex-derivatives","BTCF0:USTF0",1739094252390,0.2081403,96997.0,96996.0,0.01062731]
["bitfinex-derivatives","BTCF0:USTF0",1739094253283,0.26786846,96997.0,96996.0,0.01062731]
["bitfinex-derivatives","BTCF0:USTF0",1739094260893,0.2081403,96997.0,96996.0,0.01062731]
["bitfinex-derivatives","BTCF0:USTF0",1739094263693,0.2081403,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094267591,0.26786866,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094274505,0.2081403,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094284209,0.34358956,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094287703,0.48337403,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094290910,0.42364523,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094294614,0.78444523,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094299514,0.42364523,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094299916,0.78444523,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094304732,0.7044049,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094311529,0.75379015,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094314122,0.5689403,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094314327,0.2081403,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094327637,0.34406837,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094334151,0.26834395,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094337956,0.62914395,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094341358,0.70486949,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094344755,0.9519903,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094347866,0.5911903,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094348172,0.62914395,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094351869,0.5689403,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094352877,0.2081403,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094353076,0.5689403,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094353970,0.57905064,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094356394,0.6547762,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094356578,0.64466586,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094359481,0.70439868,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094362482,0.5689403,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094367479,0.2081403,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094367673,0.5689403,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094369388,0.63035845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094369590,0.26955845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094369778,0.63035845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094371986,0.26955845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094372191,0.63835845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094372378,0.64535845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094372787,0.63635845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094373090,0.63435845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094373589,0.63135845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094373787,0.64035845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094374694,0.64635845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094375199,0.63235845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094375492,0.63535845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094376393,0.63635845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094378181,0.63235845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094378386,0.63335845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094378587,0.63735845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094378990,0.63335845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094379195,0.63835845,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094380490,0.71408401,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094381498,0.70408401,96997.0,96996.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094381899,0.2061594,96988.0,96987.0,0.0105494]
["bitfinex-derivatives","BTCF0:USTF0",1739094382095,0.2061658,96985.0,96984.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739094382300,0.2061722,96982.0,96979.0,0.206178]
["bitfinex-derivatives","BTCF0:USTF0",1739094382501,0.2061722,96982.0,96981.0,0.37114097]
["bitfinex-derivatives","BTCF0:USTF0",1739094384594,0.26759035,96982.0,96981.0,0.37114097]
["bitfinex-derivatives","BTCF0:USTF0",1739094384791,0.27359035,96982.0,96981.0,0.57731527]
["bitfinex-derivatives","BTCF0:USTF0",1739094385095,0.28059035,96982.0,96981.0,0.57731527]
["bitfinex-derivatives","BTCF0:USTF0",1739094385303,0.27459035,96982.0,96981.0,0.57731527]
["bitfinex-derivatives","BTCF0:USTF0",1739094385496,0.28159035,96982.0,96981.0,0.57731527]
["bitfinex-derivatives","BTCF0:USTF0",1739094385696,0.28159035,96982.0,96981.0,0.21651527]
["bitfinex-derivatives","BTCF0:USTF0",1739094385904,0.27459035,96982.0,96981.0,0.21651527]
["bitfinex-derivatives","BTCF0:USTF0",1739094386201,0.28259035,96982.0,96981.0,0.21651527]
["bitfinex-derivatives","BTCF0:USTF0",1739094387201,0.28259035,96982.0,96981.0,0.01034097]
["bitfinex-derivatives","BTCF0:USTF0",1739094387390,0.07641815,96982.0,96976.0,0.2061839]
["bitfinex-derivatives","BTCF0:USTF0",1739094387594,0.2061828,96977.0,96976.0,0.2061839]
["bitfinex-derivatives","BTCF0:USTF0",1739094389107,0.2111828,96977.0,96976.0,0.2061839]
["bitfinex-derivatives","BTCF0:USTF0",1739094390391,0.2171828,96977.0,96976.0,0.2061839]
["bitfinex-derivatives","BTCF0:USTF0",1739094390597,0.2171828,96977.0,96976.0,0.21655861]
["bitfinex-derivatives","BTCF0:USTF0",1739094392007,0.011,96977.0,96976.0,0.21655861]
["bitfinex-derivatives","BTCF0:USTF0",1739094392213,0.3608,96988.0,96987.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1739094392398,0.42828001,97000.0,96987.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1739094392706,0.2061592,96989.0,96987.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1739094392907,0.39129333,96989.0,96988.0,0.2061594]
["bitfinex-derivatives","BTCF0:USTF0",1739094393497,0.18513413,96989.0,96988.0,0.2061594]
["bitfinex-derivatives","BTCF0:USTF0",1739094394507,0.18513413,96989.0,96988.0,0.2706594]
["bitfinex-derivatives","BTCF0:USTF0",1739094394907,0.20313413,96989.0,96988.0,0.2716594]
["bitfinex-derivatives","BTCF0:USTF0",1739094396004,0.018,96989.0,96988.0,0.2716594]
["bitfinex-derivatives","BTCF0:USTF0",1739094396702,0.009,96989.0,96988.0,0.2706594]
["bitfinex-derivatives","BTCF0:USTF0",1739094396907,0.017,96989.0,96988.0,0.2716594]
["bitfinex-derivatives","BTCF0:USTF0",1739094397213,0.014,96989.0,96988.0,0.2716594]
["bitfinex-derivatives","BTCF0:USTF0",1739094397707,0.008,96989.0,96988.0,0.2716594]
["bitfinex-derivatives","BTCF0:USTF0",1739094397906,0.014,96989.0,96988.0,0.2716594]
["bitfinex-derivatives","BTCF0:USTF0",1739094399610,0.014,96989.0,96988.0,0.28184805]
["bitfinex-derivatives","BTCF0:USTF0",1739094410423,0.2201573,96989.0,96988.0,0.01118865]
["bitfinex-derivatives","BTCF0:USTF0",1739094421228,0.27989317,96989.0,96988.0,0.01118865]
["bitfinex-derivatives","BTCF0:USTF0",1739094424324,0.2201573,96989.0,96988.0,0.01118865]
["bitfinex-derivatives","BTCF0:USTF0",1739094430130,0.2201573,96989.0,96988.0,0.21734815]
["bitfinex-derivatives","BTCF0:USTF0",1739094430727,0.27989317,96989.0,96988.0,0.21734815]
["bitfinex-derivatives","BTCF0:USTF0",1739094430928,0.07373587,96989.0,96988.0,0.21734815]
["bitfinex-derivatives","BTCF0:USTF0",1739094434733,0.014,96989.0,96988.0,0.21734815]
["bitfinex-derivatives","BTCF0:USTF0",1739094435643,0.014,96989.0,96988.0,0.21734815]
["bitfinex-derivatives","BTCF0:USTF0",1739094440249,0.00056001,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739094440443,0.24772082,97010.0,97001.0,0.2061318]
["bitfinex-derivatives","BTCF0:USTF0",1739094440634,0.24712081,97010.0,97001.0,0.2061318]
["bitfinex-derivatives","BTCF0:USTF0",1739094441034,0.45323401,97010.0,97001.0,0.2061318]
["bitfinex-derivatives","BTCF0:USTF0",1739094441234,0.24764082,97010.0,97001.0,0.2061318]
["bitfinex-derivatives","BTCF0:USTF0",1739094441544,0.24712081,97010.0,97001.0,0.2061318]
["bitfinex-derivatives","BTCF0:USTF0",1739094442042,0.21601887,97010.0,97009.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1739094443240,0.21601887,97010.0,97009.0,0.2071148]
["bitfinex-derivatives","BTCF0:USTF0",1739094443845,0.21601887,97010.0,97009.0,0.2091148]
["bitfinex-derivatives","BTCF0:USTF0",1739094444641,0.30625215,97011.0,97009.0,0.2091148]
["bitfinex-derivatives","BTCF0:USTF0",1739094445046,0.30625215,97011.0,97010.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739094445551,0.0001546,97011.0,97010.0,0.2367127]
["bitfinex-derivatives","BTCF0:USTF0",1739094445942,0.45319591,97028.0,97010.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739094446137,0.45319591,97028.0,97027.0,0.2060766]
["bitfinex-derivatives","BTCF0:USTF0",1739094447345,0.24712081,97028.0,97027.0,0.2060766]
["bitfinex-derivatives","BTCF0:USTF0",1739094448441,0.24712081,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739094448442,0.007,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739094448734,0.013,97028.0,97027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094448934,0.013,97028.0,97027.0,0.2080766]
["bitfinex-derivatives","BTCF0:USTF0",1739094451649,0.006,97028.0,97027.0,0.2110766]
["bitfinex-derivatives","BTCF0:USTF0",1739094451852,0.2060716,97030.0,97029.0,0.2060723]
["bitfinex-derivatives","BTCF0:USTF0",1739094453551,0.2060716,97030.0,97029.0,0.2110723]
["bitfinex-derivatives","BTCF0:USTF0",1739094454851,0.0604,97031.0,97030.0,0.2060702]
["bitfinex-derivatives","BTCF0:USTF0",1739094456259,0.3608,97034.0,97033.0,0.2060638]
["bitfinex-derivatives","BTCF0:USTF0",1739094457652,0.3608,97034.0,97033.0,0.2070638]
["bitfinex-derivatives","BTCF0:USTF0",1739094458261,0.3608,97034.0,97033.0,0.2080638]
["bitfinex-derivatives","BTCF0:USTF0",1739094459455,0.3608,97034.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094459648,0.3608,97034.0,97033.0,0.2080638]
["bitfinex-derivatives","BTCF0:USTF0",1739094461359,0.0646,97043.0,97036.0,0.2060575]
["bitfinex-derivatives","BTCF0:USTF0",1739094461550,0.2706432,97043.0,97036.0,0.2060575]
["bitfinex-derivatives","BTCF0:USTF0",1739094461751,0.0646,97043.0,97036.0,0.2060575]
["bitfinex-derivatives","BTCF0:USTF0",1739094462061,0.2060495,97040.0,97036.0,0.2060575]
["bitfinex-derivatives","BTCF0:USTF0",1739094462861,0.0011546,97037.0,97036.0,0.2060575]
["bitfinex-derivatives","BTCF0:USTF0",1739094463558,0.0021546,97037.0,97036.0,0.2060575]
["bitfinex-derivatives","BTCF0:USTF0",1739094467261,0.0021546,97037.0,97036.0,0.21655177]
["bitfinex-derivatives","BTCF0:USTF0",1739094472270,0.28390066,97037.0,97036.0,0.21655177]
["bitfinex-derivatives","BTCF0:USTF0",1739094479173,0.20821,97037.0,97036.0,0.21655177]
["bitfinex-derivatives","BTCF0:USTF0",1739094486088,0.5619402,97037.0,97036.0,0.21655177]
["bitfinex-derivatives","BTCF0:USTF0",1739094489593,0.3558848,97037.0,97036.0,0.21655177]
["bitfinex-derivatives","BTCF0:USTF0",1739094491295,0.28019585,97037.0,97036.0,0.21655177]
["bitfinex-derivatives","BTCF0:USTF0",1739094494794,0.0021546,97037.0,97036.0,0.21655177]
["bitfinex-derivatives","BTCF0:USTF0",1739094521214,0.07784007,97037.0,97036.0,0.21655177]
["bitfinex-derivatives","BTCF0:USTF0",1739094526524,0.07784007,97037.0,97036.0,0.57735177]
["bitfinex-derivatives","BTCF0:USTF0",1739094528904,0.0021546,97037.0,97036.0,0.57735177]
["bitfinex-derivatives","BTCF0:USTF0",1739094532716,0.0021546,97037.0,97036.0,0.79525177]
["bitfinex-derivatives","BTCF0:USTF0",1739094534025,0.0021546,97037.0,97036.0,0.43445177]
["bitfinex-derivatives","BTCF0:USTF0",1739094534221,0.0021546,97037.0,97036.0,0.79525177]
["bitfinex-derivatives","BTCF0:USTF0",1739094536016,0.0327,97050.0,97049.0,0.2060299]
["bitfinex-derivatives","BTCF0:USTF0",1739094536208,0.0327,97050.0,97049.0,0.5668299]
["bitfinex-derivatives","BTCF0:USTF0",1739094537113,0.0377,97050.0,97049.0,0.5668299]
["bitfinex-derivatives","BTCF0:USTF0",1739094539118,0.0417,97050.0,97049.0,0.5668299]
["bitfinex-derivatives","BTCF0:USTF0",1739094539425,0.009,97050.0,97049.0,0.5668299]
["bitfinex-derivatives","BTCF0:USTF0",1739094539613,0.004,97050.0,97049.0,0.5668299]
["bitfinex-derivatives","BTCF0:USTF0",1739094539814,0.008,97050.0,97049.0,0.5668299]
["bitfinex-derivatives","BTCF0:USTF0",1739094540322,0.004,97050.0,97049.0,0.5668299]
["bitfinex-derivatives","BTCF0:USTF0",1739094540514,0.008,97050.0,97049.0,0.5668299]
["bitfinex-derivatives","BTCF0:USTF0",1739094545626,0.008,97050.0,97049.0,0.57714785]
["bitfinex-derivatives","BTCF0:USTF0",1739094547429,0.008,97050.0,97049.0,0.21634785]
["bitfinex-derivatives","BTCF0:USTF0",1739094547621,0.008,97050.0,97049.0,0.57714785]
["bitfinex-derivatives","BTCF0:USTF0",1739094548823,0.008,97050.0,97049.0,0.21634785]
["bitfinex-derivatives","BTCF0:USTF0",1739094549034,0.008,97050.0,97049.0,0.57714785]
["bitfinex-derivatives","BTCF0:USTF0",1739094550325,0.008,97050.0,97049.0,0.21634785]
["bitfinex-derivatives","BTCF0:USTF0",1739094550522,0.008,97050.0,97049.0,0.57714785]
["bitfinex-derivatives","BTCF0:USTF0",1739094553528,0.008,97050.0,97049.0,0.21634785]
["bitfinex-derivatives","BTCF0:USTF0",1739094553728,0.008,97050.0,97049.0,0.57714785]
["bitfinex-derivatives","BTCF0:USTF0",1739094560925,0.008,97050.0,97049.0,0.21634785]
["bitfinex-derivatives","BTCF0:USTF0",1739094561126,0.2140278,97050.0,97049.0,0.21634785]
["bitfinex-derivatives","BTCF0:USTF0",1739094574242,0.28970581,97050.0,97049.0,0.21634785]
["bitfinex-derivatives","BTCF0:USTF0",1739094583535,0.2140278,97050.0,97049.0,0.21634785]
["bitfinex-derivatives","BTCF0:USTF0",1739094597264,0.28970581,97050.0,97049.0,0.21634785]
["bitfinex-derivatives","BTCF0:USTF0",1739094600163,0.2140278,97050.0,97049.0,0.21634785]
["bitfinex-derivatives","BTCF0:USTF0",1739094604959,0.2100278,97050.0,97049.0,0.21634785]
["bitfinex-derivatives","BTCF0:USTF0",1739094605157,0.2140278,97050.0,97049.0,0.21634785]
["bitfinex-derivatives","BTCF0:USTF0",1739094605565,0.2100278,97050.0,97049.0,0.21634785]
["bitfinex-derivatives","BTCF0:USTF0",1739094605769,0.2130278,97050.0,97049.0,0.21634785]
["bitfinex-derivatives","BTCF0:USTF0",1739094606667,0.2120278,97050.0,97049.0,0.21634785]
["bitfinex-derivatives","BTCF0:USTF0",1739094615474,0.2060469,97041.0,97040.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739094616869,0.2060469,97041.0,97040.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739094618183,0.2060469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094625389,0.28173295,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094636281,0.39113846,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094639101,0.2060469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094640694,0.5668469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094641190,0.2060469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094641395,0.5668469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094647793,0.2060469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094647997,0.5668469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094649194,0.2060469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094649394,0.5668469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094652698,0.2060469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094652897,0.5668469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094654202,0.64253911,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094654393,0.28173911,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094654589,0.64253911,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094655304,0.28173911,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094655602,0.64253911,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094659107,0.5668469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094660006,0.2060469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094660198,0.5668469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094660398,0.2060469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094660597,0.5668469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094662508,0.2060469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094662703,0.26575341,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094663007,0.62655341,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094671306,0.26575341,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094671514,0.62655341,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094673317,0.70224562,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094676309,0.73741415,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094679810,0.5668469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094686722,0.2060469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094686923,0.5668469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094688816,0.73741414,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094694917,0.6425391,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094698627,0.5668469,97041.0,97040.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739094698924,0.13135622,97052.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739094699235,0.30609755,97053.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739094700730,0.51211945,97053.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739094700931,0.21924165,97051.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739094701118,0.22224165,97051.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739094703820,0.006,97051.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739094706231,0.006,97051.0,97050.0,0.2163682]
["bitfinex-derivatives","BTCF0:USTF0",1739094730939,0.006,97051.0,97050.0,0.5771682]
["bitfinex-derivatives","BTCF0:USTF0",1739094737345,0.0001546,97059.0,97058.0,0.2060108]
["bitfinex-derivatives","BTCF0:USTF0",1739094739047,0.07682646,97059.0,97058.0,0.2060108]
["bitfinex-derivatives","BTCF0:USTF0",1739094739755,0.08282646,97059.0,97058.0,0.2060108]
["bitfinex-derivatives","BTCF0:USTF0",1739094740152,0.07682646,97059.0,97058.0,0.2060108]
["bitfinex-derivatives","BTCF0:USTF0",1739094740350,0.07782646,97059.0,97058.0,0.2060108]
["bitfinex-derivatives","BTCF0:USTF0",1739094742450,0.0021546,97059.0,97058.0,0.2060108]
["bitfinex-derivatives","BTCF0:USTF0",1739094753549,0.21635867,97072.0,97071.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1739094755063,0.21735867,97072.0,97071.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1739094755570,0.001,97072.0,97071.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1739094756254,0.008,97072.0,97071.0,0.2069832]
["bitfinex-derivatives","BTCF0:USTF0",1739094757153,0.002,97072.0,97071.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1739094760364,0.002,97072.0,97071.0,0.21643673]
["bitfinex-derivatives","BTCF0:USTF0",1739094763268,0.07766027,97072.0,97071.0,0.21643673]
["bitfinex-derivatives","BTCF0:USTF0",1739094767269,0.002,97072.0,97071.0,0.21643673]
["bitfinex-derivatives","BTCF0:USTF0",1739094790687,0.07765968,97072.0,97071.0,0.21643673]
["bitfinex-derivatives","BTCF0:USTF0",1739094799085,0.002,97072.0,97071.0,0.21643673]
["bitfinex-derivatives","BTCF0:USTF0",1739094799289,0.002,97072.0,97071.0,1.71643673]
["bitfinex-derivatives","BTCF0:USTF0",1739094799703,0.002,97072.0,97071.0,0.21643673]
["bitfinex-derivatives","BTCF0:USTF0",1739094803088,0.002,97072.0,97071.0,0.43433673]
["bitfinex-derivatives","BTCF0:USTF0",1739094809105,0.07765946,97072.0,97071.0,0.43433673]
["bitfinex-derivatives","BTCF0:USTF0",1739094812708,0.002,97072.0,97071.0,0.43433673]
["bitfinex-derivatives","BTCF0:USTF0",1739094821118,0.0001546,97081.0,97080.0,0.2059641]
["bitfinex-derivatives","BTCF0:USTF0",1739094823410,0.0041546,97081.0,97080.0,0.2059641]
["bitfinex-derivatives","BTCF0:USTF0",1739094823715,0.0091546,97081.0,97080.0,0.2059641]
["bitfinex-derivatives","BTCF0:USTF0",1739094830134,0.08480529,97081.0,97080.0,0.2059641]
["bitfinex-derivatives","BTCF0:USTF0",1739094837529,0.0091546,97081.0,97080.0,0.2059641]
["bitfinex-derivatives","BTCF0:USTF0",1739094855343,0.0848051,97081.0,97080.0,0.2059641]
["bitfinex-derivatives","BTCF0:USTF0",1739094859344,0.0091546,97081.0,97080.0,0.2059641]
["bitfinex-derivatives","BTCF0:USTF0",1739094861349,0.0091546,97081.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739094861350,0.2151166,97081.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739094861550,0.2059811,97072.0,97071.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739094861735,0.5667811,97072.0,97071.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739094862140,0.5667811,97072.0,97068.0,0.1854413]
["bitfinex-derivatives","BTCF0:USTF0",1739094862141,0.2059874,97069.0,97068.0,0.1854413]
["bitfinex-derivatives","BTCF0:USTF0",1739094863944,0.0305,97071.0,97066.0,0.1854413]
["bitfinex-derivatives","BTCF0:USTF0",1739094864142,0.2059917,97067.0,97066.0,0.1854413]
["bitfinex-derivatives","BTCF0:USTF0",1739094864545,0.2363917,97067.0,97066.0,0.1854413]
["bitfinex-derivatives","BTCF0:USTF0",1739094866740,0.2363917,97067.0,97066.0,0.1864413]
["bitfinex-derivatives","BTCF0:USTF0",1739094867148,0.2363917,97067.0,97066.0,0.1874413]
["bitfinex-derivatives","BTCF0:USTF0",1739094867453,0.5971917,97067.0,97066.0,0.1874413]
["bitfinex-derivatives","BTCF0:USTF0",1739094867856,0.5971917,97067.0,97066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094880659,0.2060002,97063.0,97053.0,0.01042036]
["bitfinex-derivatives","BTCF0:USTF0",1739094881861,0.2060002,97063.0,97062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739094881862,0.5060002,97063.0,97062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739094882068,0.8668002,97063.0,97062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739094882567,0.8668002,97063.0,97051.0,0.00154552]
["bitfinex-derivatives","BTCF0:USTF0",1739094882568,0.2060235,97052.0,97051.0,0.00154552]
["bitfinex-derivatives","BTCF0:USTF0",1739094882768,0.5668235,97052.0,97051.0,0.00154552]
["bitfinex-derivatives","BTCF0:USTF0",1739094884369,0.5738235,97052.0,97051.0,0.00254552]
["bitfinex-derivatives","BTCF0:USTF0",1739094884869,0.5818235,97052.0,97051.0,0.00354552]
["bitfinex-derivatives","BTCF0:USTF0",1739094885665,0.5818235,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094886370,0.2210235,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094886572,0.5818235,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739094887265,0.2060426,97043.0,97042.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739094888972,0.2100426,97043.0,97042.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739094889562,0.2140426,97043.0,97042.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739094899480,0.2140426,97043.0,97042.0,0.20619922]
["bitfinex-derivatives","BTCF0:USTF0",1739094922904,0.2897252,97043.0,97042.0,0.20619922]
["bitfinex-derivatives","BTCF0:USTF0",1739094926892,0.2140426,97043.0,97042.0,0.20619922]
["bitfinex-derivatives","BTCF0:USTF0",1739094942520,0.43044929,97043.0,97042.0,0.20619922]
["bitfinex-derivatives","BTCF0:USTF0",1739094945612,0.49014766,97043.0,97042.0,0.20619922]
["bitfinex-derivatives","BTCF0:USTF0",1739094948211,0.28410506,97043.0,97042.0,0.20619922]
["bitfinex-derivatives","BTCF0:USTF0",1739094952030,0.008,97043.0,97042.0,0.20619922]
["bitfinex-derivatives","BTCF0:USTF0",1739094959228,0.06769825,97043.0,97042.0,0.20619922]
["bitfinex-derivatives","BTCF0:USTF0",1739094965629,0.19350349,97043.0,97042.0,0.20619922]
["bitfinex-derivatives","BTCF0:USTF0",1739094969439,0.008,97043.0,97042.0,0.20619922]
["bitfinex-derivatives","BTCF0:USTF0",1739094972038,0.14337985,97043.0,97042.0,0.20619922]
["bitfinex-derivatives","BTCF0:USTF0",1739094974742,0.06769819,97043.0,97042.0,0.20619922]
["bitfinex-derivatives","BTCF0:USTF0",1739094979243,0.008,97043.0,97042.0,0.20619922]
["bitfinex-derivatives","BTCF0:USTF0",1739094980545,0.2140426,97043.0,97042.0,0.20619922]
["bitfinex-derivatives","BTCF0:USTF0",1739094987153,0.34942243,97043.0,97042.0,0.20619922]
["bitfinex-derivatives","BTCF0:USTF0",1739094987652,0.34942243,97043.0,97042.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739094991457,0.34942243,97043.0,97033.0,0.04822202]
["bitfinex-derivatives","BTCF0:USTF0",1739094991458,0.2060617,97034.0,97033.0,0.04822202]
["bitfinex-derivatives","BTCF0:USTF0",1739094991650,0.3608,97037.0,97028.0,0.4247724]
["bitfinex-derivatives","BTCF0:USTF0",1739094991951,0.3608,97037.0,97028.0,0.2060724]
["bitfinex-derivatives","BTCF0:USTF0",1739094991952,0.2060723,97029.0,97028.0,0.2060724]
["bitfinex-derivatives","BTCF0:USTF0",1739094992944,0.2060723,97029.0,97028.0,0.2070724]
["bitfinex-derivatives","BTCF0:USTF0",1739094994746,0.2060723,97029.0,97028.0,0.2090724]
["bitfinex-derivatives","BTCF0:USTF0",1739094996747,0.2060723,97029.0,97028.0,0.21929428]
["bitfinex-derivatives","BTCF0:USTF0",1739095003556,0.2060723,97029.0,97028.0,0.01322188]
["bitfinex-derivatives","BTCF0:USTF0",1739095004655,0.2060723,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095007869,0.5668723,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095011969,0.62658806,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095015160,0.26578806,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095015362,0.62658806,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095022074,0.5668723,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095023376,0.2060723,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095023574,0.5668723,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095026080,0.75181059,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095028588,0.39101059,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095028792,0.75181059,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095029379,0.5668723,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095032794,0.84234798,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095036297,0.91805134,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095039690,0.78263364,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095046495,0.8423483,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095048101,0.4815483,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095048302,0.8423483,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095048808,0.4815483,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095049104,0.8423483,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095049804,0.4815483,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095050006,0.8423483,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095050603,0.70229121,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095054602,0.62658696,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095057906,0.26578696,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095058100,0.62658696,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095058706,0.26578696,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095058904,0.62658696,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095059897,0.26578696,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095060102,0.62658696,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095061412,0.26578696,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095061611,0.62658696,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095062109,0.7022892,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095063818,0.3414892,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095064117,0.7022892,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095064912,0.3414892,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095065208,0.7022892,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095065407,0.3414892,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095065608,0.43637662,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095065810,0.79717662,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095066414,0.43637662,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095066711,0.79717662,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095068616,0.43637662,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095068919,0.79717662,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095069321,0.62658696,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095071222,0.26578696,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095071415,0.62658696,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095072522,0.5668723,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095072721,0.2060723,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095072924,0.5668723,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095080021,0.2060723,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095080214,0.5668723,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095081319,0.2060723,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095081521,0.5668723,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095082417,0.75215912,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095085621,0.70229245,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095092833,0.62658826,97029.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095094730,0.2060887,97021.0,97020.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739095094925,0.5668887,97021.0,97020.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739095095837,0.5668887,97021.0,97020.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739095096939,0.5668887,97021.0,97020.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739095099232,0.5668887,97021.0,97020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739095100235,0.70230921,97021.0,97020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739095106644,0.5668887,97021.0,97020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739095115747,0.70231275,97021.0,97020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739095121563,0.5668887,97021.0,97020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739095129961,0.49622405,97021.0,97007.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739095130163,0.2061167,97008.0,97007.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739095131565,0.2071167,97008.0,97007.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739095131768,0.2071167,97008.0,97007.0,0.0602236]
["bitfinex-derivatives","BTCF0:USTF0",1739095132667,0.34354075,97008.0,97007.0,0.0602236]
["bitfinex-derivatives","BTCF0:USTF0",1739095134468,0.34254075,97008.0,97007.0,0.0512236]
["bitfinex-derivatives","BTCF0:USTF0",1739095134674,0.34154075,97008.0,97007.0,0.0432236]
["bitfinex-derivatives","BTCF0:USTF0",1739095134975,0.34154075,97008.0,97007.0,0.0101236]
["bitfinex-derivatives","BTCF0:USTF0",1739095135174,0.2061294,97002.0,97001.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739095136378,0.2061294,97002.0,97001.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739095136578,0.2061294,97002.0,97001.0,0.04418499]
["bitfinex-derivatives","BTCF0:USTF0",1739095137770,0.2061294,97002.0,97001.0,0.04618499]
["bitfinex-derivatives","BTCF0:USTF0",1739095153485,0.2061294,97002.0,97001.0,0.01508499]
["bitfinex-derivatives","BTCF0:USTF0",1739095154391,0.2061294,97002.0,97001.0,0.01208499]
["bitfinex-derivatives","BTCF0:USTF0",1739095154687,0.2061294,97002.0,97001.0,0.01408499]
["bitfinex-derivatives","BTCF0:USTF0",1739095155593,0.2061294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095159390,0.5669294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095167487,0.2061294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095167699,0.5669294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095170100,0.2061294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095170301,0.5669294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095172798,0.2061294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095172991,0.5669294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095174299,0.2061294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095174693,0.5669294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095174890,0.2061294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095175102,0.5669294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095177598,0.2061294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095177900,0.5669294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095178203,0.2061294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095178404,0.5669294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095178606,0.2061294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095178807,0.5669294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095179207,0.2061294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095179707,0.5669294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095183116,0.2061294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095183613,0.5669294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095188916,0.2061294,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095189416,0.8897581,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095190306,0.5289581,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095190511,0.8897581,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095191224,0.5289581,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095191515,0.8897581,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095192714,0.5289581,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095192920,0.8897581,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095196222,0.5289581,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095196514,0.8897581,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095196914,0.81403725,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095198410,0.45323725,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095198618,0.81403725,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095204522,1.12810785,97002.0,96984.0,0.14733089]
["bitfinex-derivatives","BTCF0:USTF0",1739095204820,0.206291,96926.0,96918.0,0.61542896]
["bitfinex-derivatives","BTCF0:USTF0",1739095205025,0.2063059,96919.0,96918.0,0.61598896]
["bitfinex-derivatives","BTCF0:USTF0",1739095205323,0.5671059,96919.0,96918.0,0.61542896]
["bitfinex-derivatives","BTCF0:USTF0",1739095205527,0.3608,96927.0,96918.0,0.61542896]
["bitfinex-derivatives","BTCF0:USTF0",1739095205739,0.04837672,96928.0,96918.0,0.61542896]
["bitfinex-derivatives","BTCF0:USTF0",1739095206036,0.0001547,96928.0,96918.0,0.86995798]
["bitfinex-derivatives","BTCF0:USTF0",1739095206228,0.0001547,96928.0,96918.0,0.711873]
["bitfinex-derivatives","BTCF0:USTF0",1739095206434,0.3608,96942.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095206641,0.2062404,96950.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095206840,0.06776,96951.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095207341,0.06788,96959.0,96947.0,0.2062457]
["bitfinex-derivatives","BTCF0:USTF0",1739095207542,0.0001547,96954.0,96953.0,0.2062336]
["bitfinex-derivatives","BTCF0:USTF0",1739095207833,0.3608,96964.0,96949.0,0.07358991]
["bitfinex-derivatives","BTCF0:USTF0",1739095208040,0.3608,96964.0,96950.0,1.57358991]
["bitfinex-derivatives","BTCF0:USTF0",1739095208238,0.3608,96964.0,96960.0,0.2062187]
["bitfinex-derivatives","BTCF0:USTF0",1739095208427,0.3608,96964.0,96961.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739095208632,0.2062132,96963.0,96961.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739095209633,0.2740932,96963.0,96961.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739095210641,0.2062183,96961.0,96932.0,0.2062763]
["bitfinex-derivatives","BTCF0:USTF0",1739095210848,0.2062548,96944.0,96936.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739095211034,0.2742561,96943.0,96937.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739095211235,0.3608,96938.0,96937.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739095212234,0.007,96944.0,96942.0,0.206257]
["bitfinex-derivatives","BTCF0:USTF0",1739095212832,0.3608,96945.0,96937.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739095213035,0.3109,96945.0,96944.0,0.2062527]
["bitfinex-derivatives","BTCF0:USTF0",1739095214244,0.3149,96945.0,96944.0,0.2062527]
["bitfinex-derivatives","BTCF0:USTF0",1739095214739,0.3109,96945.0,96944.0,0.2062527]
["bitfinex-derivatives","BTCF0:USTF0",1739095214939,0.3189,96945.0,96944.0,0.2072527]
["bitfinex-derivatives","BTCF0:USTF0",1739095215447,0.3229,96945.0,96944.0,0.2072527]
["bitfinex-derivatives","BTCF0:USTF0",1739095215947,0.37305698,96945.0,96944.0,0.02998409]
["bitfinex-derivatives","BTCF0:USTF0",1739095216151,0.37805698,96945.0,96944.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1739095216346,0.06715698,96945.0,96944.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1739095216647,0.06215698,96945.0,96944.0,0.2072527]
["bitfinex-derivatives","BTCF0:USTF0",1739095216846,0.01225698,96945.0,96944.0,0.2072527]
["bitfinex-derivatives","BTCF0:USTF0",1739095217044,0.18382007,96950.0,96949.0,0.2062421]
["bitfinex-derivatives","BTCF0:USTF0",1739095217756,0.0001547,96950.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739095217947,0.2062144,96963.0,96944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739095218247,0.2062144,96963.0,96949.0,0.2062421]
["bitfinex-derivatives","BTCF0:USTF0",1739095218439,0.002,96950.0,96949.0,0.2062421]
["bitfinex-derivatives","BTCF0:USTF0",1739095219949,0.004,96950.0,96949.0,0.2062421]
["bitfinex-derivatives","BTCF0:USTF0",1739095220245,0.002,96950.0,96949.0,0.2062421]
["bitfinex-derivatives","BTCF0:USTF0",1739095220454,0.12991137,96950.0,96949.0,0.2062421]
["bitfinex-derivatives","BTCF0:USTF0",1739095220651,0.12991137,96950.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095220851,0.13091137,96950.0,96949.0,0.2062421]
["bitfinex-derivatives","BTCF0:USTF0",1739095221254,0.12991137,96950.0,96949.0,0.2062421]
["bitfinex-derivatives","BTCF0:USTF0",1739095221457,0.13091137,96950.0,96949.0,0.2062421]
["bitfinex-derivatives","BTCF0:USTF0",1739095221753,0.12891137,96950.0,96949.0,0.2062421]
["bitfinex-derivatives","BTCF0:USTF0",1739095221956,0.001,96950.0,96949.0,0.2062421]
["bitfinex-derivatives","BTCF0:USTF0",1739095222545,0.002,96950.0,96949.0,0.2062421]
["bitfinex-derivatives","BTCF0:USTF0",1739095223957,0.20924,96950.0,96949.0,0.2062421]
["bitfinex-derivatives","BTCF0:USTF0",1739095224458,0.20824,96950.0,96949.0,0.2062421]
["bitfinex-derivatives","BTCF0:USTF0",1739095224645,0.21024,96950.0,96949.0,0.2062421]
["bitfinex-derivatives","BTCF0:USTF0",1739095224846,0.21024,96950.0,96942.0,0.35033199]
["bitfinex-derivatives","BTCF0:USTF0",1739095224847,0.2062549,96943.0,96942.0,0.55658839]
["bitfinex-derivatives","BTCF0:USTF0",1739095225546,0.2062549,96943.0,96942.0,0.35033199]
["bitfinex-derivatives","BTCF0:USTF0",1739095226149,0.2072549,96943.0,96942.0,0.35033199]
["bitfinex-derivatives","BTCF0:USTF0",1739095227256,0.2082549,96943.0,96942.0,0.35033199]
["bitfinex-derivatives","BTCF0:USTF0",1739095227753,0.2072549,96943.0,96942.0,0.35033199]
["bitfinex-derivatives","BTCF0:USTF0",1739095227952,0.2112549,96943.0,96942.0,0.35033199]
["bitfinex-derivatives","BTCF0:USTF0",1739095228157,0.2112549,96943.0,96942.0,0.55658899]
["bitfinex-derivatives","BTCF0:USTF0",1739095228354,0.2152549,96943.0,96942.0,0.55658899]
["bitfinex-derivatives","BTCF0:USTF0",1739095229147,0.2142549,96943.0,96942.0,0.55658899]
["bitfinex-derivatives","BTCF0:USTF0",1739095229858,0.2102549,96943.0,96942.0,0.55658899]
["bitfinex-derivatives","BTCF0:USTF0",1739095230058,0.2142549,96943.0,96942.0,0.55658899]
["bitfinex-derivatives","BTCF0:USTF0",1739095230560,0.2102549,96943.0,96942.0,0.55658899]
["bitfinex-derivatives","BTCF0:USTF0",1739095230863,0.2132549,96943.0,96942.0,0.55658899]
["bitfinex-derivatives","BTCF0:USTF0",1739095231058,0.2132549,96943.0,96942.0,0.35033199]
["bitfinex-derivatives","BTCF0:USTF0",1739095231561,0.2062612,96940.0,96939.0,0.2062633]
["bitfinex-derivatives","BTCF0:USTF0",1739095232758,0.2092612,96940.0,96939.0,0.2062633]
["bitfinex-derivatives","BTCF0:USTF0",1739095233160,0.2122612,96940.0,96939.0,0.2062633]
["bitfinex-derivatives","BTCF0:USTF0",1739095233550,0.2062698,96936.0,96928.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739095233751,0.2062698,96936.0,96934.0,0.206274]
["bitfinex-derivatives","BTCF0:USTF0",1739095233961,0.2062698,96936.0,96931.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739095234751,0.2072698,96936.0,96931.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739095234954,0.2082698,96936.0,96932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739095235467,0.2082698,96936.0,96932.0,0.2373776]
["bitfinex-derivatives","BTCF0:USTF0",1739095237958,0.25842946,96936.0,96932.0,0.2373776]
["bitfinex-derivatives","BTCF0:USTF0",1739095241459,0.6352951,96936.0,96932.0,0.2373776]
["bitfinex-derivatives","BTCF0:USTF0",1739095241761,0.6352951,96936.0,96935.0,4.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739095242665,0.9960951,96936.0,96935.0,4.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739095245264,0.7898253,96936.0,96935.0,0.20632089]
["bitfinex-derivatives","BTCF0:USTF0",1739095245566,0.4290253,96936.0,96935.0,0.20632089]
["bitfinex-derivatives","BTCF0:USTF0",1739095245866,0.42077295,96936.0,96935.0,0.20632089]
["bitfinex-derivatives","BTCF0:USTF0",1739095246658,0.27772627,96936.0,96935.0,0.20632089]
["bitfinex-derivatives","BTCF0:USTF0",1739095246964,0.27772627,96936.0,96935.0,0.16374462]
["bitfinex-derivatives","BTCF0:USTF0",1739095248059,0.10819708,96941.0,96933.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739095248256,0.10819708,96941.0,96940.0,0.2062612]
["bitfinex-derivatives","BTCF0:USTF0",1739095249565,0.11119708,96941.0,96940.0,0.2062612]
["bitfinex-derivatives","BTCF0:USTF0",1739095249954,0.11419708,96941.0,96940.0,0.2062612]
["bitfinex-derivatives","BTCF0:USTF0",1739095253372,0.39736566,96941.0,96940.0,0.2062612]
["bitfinex-derivatives","BTCF0:USTF0",1739095257663,0.2062739,96937.0,96936.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739095258367,0.2062761,96933.0,96932.0,0.04136119]
["bitfinex-derivatives","BTCF0:USTF0",1739095258566,0.2062761,96933.0,96932.0,0.24763949]
["bitfinex-derivatives","BTCF0:USTF0",1739095261581,0.2062761,96933.0,96932.0,0.2373783]
["bitfinex-derivatives","BTCF0:USTF0",1739095262080,0.2062889,96927.0,96926.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739095262285,0.5670889,96927.0,96926.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739095263974,0.5670889,96927.0,96926.0,0.2064457]
["bitfinex-derivatives","BTCF0:USTF0",1739095264275,0.2062827,96932.0,96931.0,0.2062783]
["bitfinex-derivatives","BTCF0:USTF0",1739095264673,0.2062889,96927.0,96926.0,0.0061547]
["bitfinex-derivatives","BTCF0:USTF0",1739095265572,0.2062889,96927.0,96926.0,0.0031547]
["bitfinex-derivatives","BTCF0:USTF0",1739095265773,0.5670889,96927.0,96926.0,0.0031547]
["bitfinex-derivatives","BTCF0:USTF0",1739095267080,0.72084578,96927.0,96926.0,0.0031547]
["bitfinex-derivatives","BTCF0:USTF0",1739095267581,0.72084578,96927.0,96926.0,0.0061547]
["bitfinex-derivatives","BTCF0:USTF0",1739095273387,0.2063208,96912.0,96911.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1739095273581,0.2063208,96912.0,96911.0,0.2370209]
["bitfinex-derivatives","BTCF0:USTF0",1739095274683,0.2073208,96912.0,96911.0,0.2460209]
["bitfinex-derivatives","BTCF0:USTF0",1739095274889,0.2083208,96912.0,96911.0,0.2540209]
["bitfinex-derivatives","BTCF0:USTF0",1739095277084,0.2083208,96912.0,96911.0,0.2233209]
["bitfinex-derivatives","BTCF0:USTF0",1739095277279,0.2083208,96912.0,96911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739095277488,0.5691208,96912.0,96911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739095277678,0.569067,96912.0,96911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739095278281,0.20634,96903.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739095278491,0.63406,96903.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739095278788,0.56714,96903.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739095280787,0.56814,96903.0,96902.0,0.00415478]
["bitfinex-derivatives","BTCF0:USTF0",1739095281185,0.56914,96903.0,96902.0,0.00415478]
["bitfinex-derivatives","BTCF0:USTF0",1739095281393,0.56914,96903.0,96902.0,0.00315478]
["bitfinex-derivatives","BTCF0:USTF0",1739095283092,0.61932329,96903.0,96902.0,0.00315478]
["bitfinex-derivatives","BTCF0:USTF0",1739095283393,0.61932329,96903.0,96902.0,0.03595478]
["bitfinex-derivatives","BTCF0:USTF0",1739095283889,0.61932329,96903.0,96902.0,0.24229688]
["bitfinex-derivatives","BTCF0:USTF0",1739095284687,0.41298329,96903.0,96902.0,0.24229688]
["bitfinex-derivatives","BTCF0:USTF0",1739095285479,0.41298329,96903.0,96902.0,0.20949688]
["bitfinex-derivatives","BTCF0:USTF0",1739095286081,0.3628,96903.0,96902.0,0.20949688]
["bitfinex-derivatives","BTCF0:USTF0",1739095286587,0.3628,96903.0,96902.0,0.00315478]
["bitfinex-derivatives","BTCF0:USTF0",1739095288493,0.3628,96903.0,96902.0,0.20949688]
["bitfinex-derivatives","BTCF0:USTF0",1739095288685,0.3129,96903.0,96902.0,0.20949688]
["bitfinex-derivatives","BTCF0:USTF0",1739095289288,0.002,96903.0,96902.0,0.20949688]
["bitfinex-derivatives","BTCF0:USTF0",1739095293697,0.00015478,96912.0,96911.0,0.2063229]
["bitfinex-derivatives","BTCF0:USTF0",1739095295999,0.20647558,96912.0,96911.0,0.2063229]
["bitfinex-derivatives","BTCF0:USTF0",1739095296599,0.20647558,96912.0,96911.0,0.2083229]
["bitfinex-derivatives","BTCF0:USTF0",1739095296798,0.20647558,96912.0,96911.0,0.2093229]
["bitfinex-derivatives","BTCF0:USTF0",1739095298994,0.25665214,96912.0,96911.0,0.2093229]
["bitfinex-derivatives","BTCF0:USTF0",1739095299597,0.05033134,96912.0,96911.0,0.2093229]
["bitfinex-derivatives","BTCF0:USTF0",1739095299797,0.25665214,96912.0,96911.0,0.2093229]
["bitfinex-derivatives","BTCF0:USTF0",1739095302107,0.05033134,96912.0,96911.0,0.2093229]
["bitfinex-derivatives","BTCF0:USTF0",1739095303007,0.18492999,96914.0,96913.0,0.2063187]
["bitfinex-derivatives","BTCF0:USTF0",1739095303396,0.21612832,96925.0,96912.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739095303705,0.21612832,96925.0,96924.0,0.2062953]
["bitfinex-derivatives","BTCF0:USTF0",1739095303905,0.42242142,96925.0,96924.0,0.2062953]
["bitfinex-derivatives","BTCF0:USTF0",1739095305807,0.2062931,96925.0,96924.0,0.2062953]
["bitfinex-derivatives","BTCF0:USTF0",1739095306007,0.2142931,96925.0,96924.0,0.2062953]
["bitfinex-derivatives","BTCF0:USTF0",1739095306506,0.008,96925.0,96924.0,0.2062953]
["bitfinex-derivatives","BTCF0:USTF0",1739095306921,0.2063035,96921.0,96917.0,0.2063091]
["bitfinex-derivatives","BTCF0:USTF0",1739095307201,0.2063035,96921.0,96912.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739095307202,0.3608,96918.0,96900.0,0.17358991]
["bitfinex-derivatives","BTCF0:USTF0",1739095307407,0.2063103,96917.0,96914.0,0.2063155]
["bitfinex-derivatives","BTCF0:USTF0",1739095307605,0.2063132,96916.0,96915.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1739095309205,0.09322029,96917.0,96915.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1739095310702,0.2063123,96916.0,96915.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1739095312112,0.29953259,96916.0,96915.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1739095312414,0.09322029,96916.0,96915.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1739095313200,0.20634,96903.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739095314908,0.2063442,96901.0,96900.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1739095316215,0.2073442,96901.0,96900.0,0.00535478]
["bitfinex-derivatives","BTCF0:USTF0",1739095316815,0.2083442,96901.0,96900.0,0.00735478]
["bitfinex-derivatives","BTCF0:USTF0",1739095318212,0.2083442,96901.0,96900.0,0.00535478]
["bitfinex-derivatives","BTCF0:USTF0",1739095318422,0.2063634,96892.0,96891.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739095318614,0.5671634,96892.0,96891.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739095318918,0.6345634,96892.0,96891.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739095319214,0.206395,96878.0,96870.0,0.07358991]
["bitfinex-derivatives","BTCF0:USTF0",1739095319414,0.4282,96892.0,96875.0,0.2063994]
["bitfinex-derivatives","BTCF0:USTF0",1739095319415,0.2063968,96877.0,96875.0,0.2063994]
["bitfinex-derivatives","BTCF0:USTF0",1739095320117,0.2064252,96863.0,96862.0,0.24724668]
["bitfinex-derivatives","BTCF0:USTF0",1739095321122,0.2064252,96863.0,96862.0,0.16104668]
["bitfinex-derivatives","BTCF0:USTF0",1739095321313,0.2064401,96856.0,96855.0,0.30894513]
["bitfinex-derivatives","BTCF0:USTF0",1739095321621,0.6349201,96856.0,96855.0,0.30894513]
["bitfinex-derivatives","BTCF0:USTF0",1739095322419,0.2065083,96824.0,96823.0,0.54101284]
["bitfinex-derivatives","BTCF0:USTF0",1739095322626,0.06884,96824.0,96823.0,0.54101284]
["bitfinex-derivatives","BTCF0:USTF0",1739095322921,0.2065083,96824.0,96823.0,0.54101284]
["bitfinex-derivatives","BTCF0:USTF0",1739095323310,0.3608,96839.0,96823.0,0.54101284]
["bitfinex-derivatives","BTCF0:USTF0",1739095323622,0.00015486,96833.0,96823.0,0.54101284]
["bitfinex-derivatives","BTCF0:USTF0",1739095323925,0.00015486,96833.0,96831.0,0.2064929]
["bitfinex-derivatives","BTCF0:USTF0",1739095324314,0.00015486,96833.0,96823.0,0.54157284]
["bitfinex-derivatives","BTCF0:USTF0",1739095324315,0.2065083,96824.0,96823.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739095324516,0.2065234,96817.0,96809.0,0.2065392]
["bitfinex-derivatives","BTCF0:USTF0",1739095324811,0.5673275,96815.0,96799.0,0.30884017]
["bitfinex-derivatives","BTCF0:USTF0",1739095325220,0.6368475,96815.0,96799.0,0.51540007]
["bitfinex-derivatives","BTCF0:USTF0",1739095325724,0.6368475,96815.0,96800.0,0.17358991]
["bitfinex-derivatives","BTCF0:USTF0",1739095326024,0.5673275,96815.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739095327214,0.6368875,96815.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739095327407,0.3608,96815.0,96813.0,0.2065311]
["bitfinex-derivatives","BTCF0:USTF0",1739095327611,0.36140001,96824.0,96823.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739095327811,0.2065275,96815.0,96814.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1739095328009,0.5673275,96815.0,96814.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1739095328215,0.3608,96815.0,96814.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1739095328415,0.3608,96815.0,96814.0,0.20663351]
["bitfinex-derivatives","BTCF0:USTF0",1739095329226,0.261,96815.0,96814.0,0.20663351]
["bitfinex-derivatives","BTCF0:USTF0",1739095329433,0.3648,96824.0,96823.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739095329920,0.004,96824.0,96823.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739095330821,0.18306996,96829.0,96828.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739095332119,0.004,96829.0,96825.0,0.2065047]
["bitfinex-derivatives","BTCF0:USTF0",1739095332319,0.2154993,96829.0,96825.0,0.2065047]
["bitfinex-derivatives","BTCF0:USTF0",1739095332917,0.2154993,96829.0,96821.0,0.35032341]
["bitfinex-derivatives","BTCF0:USTF0",1739095333117,0.2114993,96829.0,96821.0,0.35032341]
["bitfinex-derivatives","BTCF0:USTF0",1739095333419,0.008,96829.0,96827.0,0.2065014]
["bitfinex-derivatives","BTCF0:USTF0",1739095334133,0.007,96829.0,96827.0,0.2065014]
["bitfinex-derivatives","BTCF0:USTF0",1739095334429,0.2065054,96826.0,96823.0,0.2065097]
["bitfinex-derivatives","BTCF0:USTF0",1739095334614,0.007,96829.0,96827.0,0.2065007]
["bitfinex-derivatives","BTCF0:USTF0",1739095334924,0.008,96829.0,96821.0,0.33983778]
["bitfinex-derivatives","BTCF0:USTF0",1739095335313,0.007,96829.0,96821.0,0.33983778]
["bitfinex-derivatives","BTCF0:USTF0",1739095335714,0.005,96829.0,96821.0,0.33983778]
["bitfinex-derivatives","BTCF0:USTF0",1739095336020,0.009,96829.0,96821.0,0.33983778]
["bitfinex-derivatives","BTCF0:USTF0",1739095336216,0.009,96829.0,96827.0,0.2065007]
["bitfinex-derivatives","BTCF0:USTF0",1739095336419,0.009,96829.0,96821.0,0.23635733]
["bitfinex-derivatives","BTCF0:USTF0",1739095336420,0.007,96829.0,96821.0,0.23635733]
["bitfinex-derivatives","BTCF0:USTF0",1739095337136,0.004,96829.0,96827.0,0.2065007]
["bitfinex-derivatives","BTCF0:USTF0",1739095338215,0.00015486,96833.0,96828.0,0.2064985]
["bitfinex-derivatives","BTCF0:USTF0",1739095338415,0.009,96829.0,96828.0,0.2064985]
["bitfinex-derivatives","BTCF0:USTF0",1739095339326,0.005,96829.0,96828.0,0.2064985]
["bitfinex-derivatives","BTCF0:USTF0",1739095340023,0.009,96829.0,96828.0,0.2064985]
["bitfinex-derivatives","BTCF0:USTF0",1739095340426,0.004,96829.0,96828.0,0.2064985]
["bitfinex-derivatives","BTCF0:USTF0",1739095340622,0.004,96829.0,96821.0,0.23635733]
["bitfinex-derivatives","BTCF0:USTF0",1739095340828,0.2065275,96815.0,96811.0,0.6314349]
["bitfinex-derivatives","BTCF0:USTF0",1739095341125,0.2065275,96815.0,96812.0,0.2065326]
["bitfinex-derivatives","BTCF0:USTF0",1739095341628,0.2065275,96815.0,96813.0,0.2065315]
["bitfinex-derivatives","BTCF0:USTF0",1739095341829,0.2065176,96820.0,96819.0,0.2065174]
["bitfinex-derivatives","BTCF0:USTF0",1739095343228,0.2075176,96820.0,96819.0,0.2065174]
["bitfinex-derivatives","BTCF0:USTF0",1739095343422,0.2075176,96820.0,96811.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1739095343423,0.001,96820.0,96811.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1739095343722,0.2065275,96815.0,96814.0,0.20663341]
["bitfinex-derivatives","BTCF0:USTF0",1739095344436,0.001,96820.0,96819.0,0.206519]
["bitfinex-derivatives","BTCF0:USTF0",1739095344725,0.3608,96823.0,96814.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1739095344726,0.3608,96827.0,96814.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1739095345027,0.2065179,96820.0,96819.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1739095345428,0.2065275,96815.0,96814.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1739095346631,0.2065574,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739095346828,0.5673574,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739095347629,0.2066427,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095348025,0.2066413,96762.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095348328,0.1567413,96762.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095348527,0.2066032,96780.0,96768.0,0.2066258]
["bitfinex-derivatives","BTCF0:USTF0",1739095348832,0.2066032,96780.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095349028,0.3608,96804.0,96779.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739095349231,0.3608,96804.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095349426,0.2065779,96792.0,96786.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739095349832,0.2065799,96791.0,96786.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739095350332,0.00155058,96796.0,96789.0,0.2065819]
["bitfinex-derivatives","BTCF0:USTF0",1739095350520,0.2065711,96795.0,96786.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739095351226,0.2065711,96795.0,96791.0,0.2065776]
["bitfinex-derivatives","BTCF0:USTF0",1739095351733,0.2095711,96795.0,96791.0,0.2065776]
["bitfinex-derivatives","BTCF0:USTF0",1739095352033,0.2065729,96794.0,96792.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739095353231,0.008,96795.0,96793.0,0.5673744]
["bitfinex-derivatives","BTCF0:USTF0",1739095353432,0.3608,96817.0,96811.0,0.2065345]
["bitfinex-derivatives","BTCF0:USTF0",1739095353634,0.3608,96817.0,96815.0,0.2065263]
["bitfinex-derivatives","BTCF0:USTF0",1739095354136,0.2065254,96816.0,96815.0,0.2065263]
["bitfinex-derivatives","BTCF0:USTF0",1739095354834,0.3638,96817.0,96815.0,0.2065263]
["bitfinex-derivatives","BTCF0:USTF0",1739095355025,0.3658,96817.0,96815.0,0.2065263]
["bitfinex-derivatives","BTCF0:USTF0",1739095355432,0.5673235,96817.0,96815.0,0.2065263]
["bitfinex-derivatives","BTCF0:USTF0",1739095355623,0.5673235,96817.0,96815.0,0.2075263]
["bitfinex-derivatives","BTCF0:USTF0",1739095355827,0.5673235,96817.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739095356129,0.2065353,96812.0,96810.0,0.2065377]
["bitfinex-derivatives","BTCF0:USTF0",1739095357926,0.005,96812.0,96806.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739095358129,0.5673446,96807.0,96806.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739095360840,0.5733446,96807.0,96806.0,0.00315495]
["bitfinex-derivatives","BTCF0:USTF0",1739095361429,0.5703446,96807.0,96806.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739095361632,0.5743446,96807.0,96806.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739095362033,0.5713446,96807.0,96806.0,0.00315495]
["bitfinex-derivatives","BTCF0:USTF0",1739095362341,0.5673446,96807.0,96806.0,0.00415495]
["bitfinex-derivatives","BTCF0:USTF0",1739095364342,0.74136152,96807.0,96806.0,0.00415495]
["bitfinex-derivatives","BTCF0:USTF0",1739095364643,0.2065723,96794.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095364941,0.3608,96771.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095365128,0.2066375,96764.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095365333,0.2066382,96764.0,96762.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739095365528,0.3608,96783.0,96762.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1739095365840,0.2065993,96782.0,96778.0,0.2066049]
["bitfinex-derivatives","BTCF0:USTF0",1739095366040,0.20675425,96782.0,96779.0,0.2399038]
["bitfinex-derivatives","BTCF0:USTF0",1739095366241,0.2066052,96779.0,96764.0,0.2066363]
["bitfinex-derivatives","BTCF0:USTF0",1739095366437,0.2066071,96778.0,96773.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739095366637,0.2066113,96776.0,96773.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739095366837,0.2066113,96776.0,96774.0,0.2066145]
["bitfinex-derivatives","BTCF0:USTF0",1739095367827,0.2146113,96776.0,96774.0,0.2066145]
["bitfinex-derivatives","BTCF0:USTF0",1739095368232,0.008,96776.0,96774.0,0.2066145]
["bitfinex-derivatives","BTCF0:USTF0",1739095368537,0.015,96776.0,96775.0,0.2386128]
["bitfinex-derivatives","BTCF0:USTF0",1739095370043,0.00015495,96782.0,96775.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739095370239,0.00015495,96782.0,96781.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739095370739,0.00155055,96798.0,96781.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739095370939,0.3608,96820.0,96811.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1739095370940,0.2065219,96818.0,96811.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1739095371139,0.3608,96820.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095371346,0.2065349,96812.0,96806.0,0.2065462]
["bitfinex-derivatives","BTCF0:USTF0",1739095372044,0.2065349,96812.0,96811.0,0.206536]
["bitfinex-derivatives","BTCF0:USTF0",1739095372347,0.00015495,96819.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095372647,0.2065237,96817.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095373045,0.2065237,96817.0,96814.0,0.2065293]
["bitfinex-derivatives","BTCF0:USTF0",1739095373243,0.2065237,96817.0,96815.0,0.2065255]
["bitfinex-derivatives","BTCF0:USTF0",1739095373947,0.2145237,96817.0,96815.0,0.2065255]
["bitfinex-derivatives","BTCF0:USTF0",1739095374960,0.17643959,96816.0,96815.0,0.2065255]
["bitfinex-derivatives","BTCF0:USTF0",1739095375855,0.2065341,96812.0,96809.0,0.2065386]
["bitfinex-derivatives","BTCF0:USTF0",1739095376055,0.2065376,96811.0,96809.0,0.2065386]
["bitfinex-derivatives","BTCF0:USTF0",1739095377257,0.2065376,96811.0,96802.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739095377456,0.2065376,96811.0,96810.0,0.2065381]
["bitfinex-derivatives","BTCF0:USTF0",1739095378657,0.2065376,96811.0,96810.0,0.2085381]
["bitfinex-derivatives","BTCF0:USTF0",1739095379861,0.00015495,96819.0,96816.0,0.2065235]
["bitfinex-derivatives","BTCF0:USTF0",1739095379862,0.2065232,96817.0,96816.0,0.2065235]
["bitfinex-derivatives","BTCF0:USTF0",1739095380067,0.00015495,96819.0,96810.0,0.2095368]
["bitfinex-derivatives","BTCF0:USTF0",1739095380369,0.00015495,96819.0,96811.0,0.2065356]
["bitfinex-derivatives","BTCF0:USTF0",1739095380665,0.2065322,96814.0,96813.0,0.2065306]
["bitfinex-derivatives","BTCF0:USTF0",1739095381566,0.3608,96788.0,96769.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739095381772,0.3608,96798.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095381773,0.7216,96770.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095382064,0.7216,96770.0,96730.0,0.4794306]
["bitfinex-derivatives","BTCF0:USTF0",1739095382065,0.3608,96754.0,96739.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739095382266,0.3608,96754.0,96751.0,0.01012242]
["bitfinex-derivatives","BTCF0:USTF0",1739095382473,0.5674577,96754.0,96751.0,0.01012242]
["bitfinex-derivatives","BTCF0:USTF0",1739095382859,0.3608,96754.0,96751.0,0.01012242]
["bitfinex-derivatives","BTCF0:USTF0",1739095384171,0.3608,96754.0,96753.0,0.00355025]
["bitfinex-derivatives","BTCF0:USTF0",1739095384572,0.3109,96754.0,96753.0,0.00355025]
["bitfinex-derivatives","BTCF0:USTF0",1739095384867,0.00015503,96763.0,96753.0,0.00355025]
["bitfinex-derivatives","BTCF0:USTF0",1739095385073,0.2066469,96760.0,96753.0,0.00355025]
["bitfinex-derivatives","BTCF0:USTF0",1739095385574,0.2066469,96760.0,96753.0,0.21021005]
["bitfinex-derivatives","BTCF0:USTF0",1739095385575,0.05022891,96754.0,96753.0,0.21021005]
["bitfinex-derivatives","BTCF0:USTF0",1739095386478,0.05022891,96754.0,96753.0,0.21321005]
["bitfinex-derivatives","BTCF0:USTF0",1739095386672,0.00015503,96763.0,96762.0,0.2066406]
["bitfinex-derivatives","BTCF0:USTF0",1739095386872,0.11066893,96790.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095387071,0.2066475,96759.0,96757.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739095388376,0.2066475,96759.0,96755.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739095388676,0.2066475,96759.0,96755.0,0.280214]
["bitfinex-derivatives","BTCF0:USTF0",1739095388877,0.2066475,96759.0,96758.0,0.2066491]
["bitfinex-derivatives","BTCF0:USTF0",1739095389077,0.2066475,96759.0,96753.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1739095389078,0.2066575,96755.0,96753.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1739095389769,0.2066575,96755.0,96754.0,0.2066577]
["bitfinex-derivatives","BTCF0:USTF0",1739095390273,0.18416826,96759.0,96757.0,0.2066503]
["bitfinex-derivatives","BTCF0:USTF0",1739095392074,0.3608,96764.0,96762.0,0.2066398]
["bitfinex-derivatives","BTCF0:USTF0",1739095392276,0.3608,96764.0,96763.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739095392466,0.00015503,96768.0,96763.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739095392671,0.00015503,96768.0,96767.0,0.2066299]
["bitfinex-derivatives","BTCF0:USTF0",1739095393880,0.00015503,96768.0,96767.0,0.2076299]
["bitfinex-derivatives","BTCF0:USTF0",1739095394579,0.18416826,96784.0,96767.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739095394784,0.18416826,96784.0,96782.0,0.2065963]
["bitfinex-derivatives","BTCF0:USTF0",1739095395077,0.3608,96785.0,96783.0,0.2065938]
["bitfinex-derivatives","BTCF0:USTF0",1739095395473,0.3608,96785.0,96781.0,0.2065995]
["bitfinex-derivatives","BTCF0:USTF0",1739095395678,0.3608,96785.0,96780.0,0.2066012]
["bitfinex-derivatives","BTCF0:USTF0",1739095395881,0.2066062,96779.0,96774.0,0.2066137]
["bitfinex-derivatives","BTCF0:USTF0",1739095396081,0.206615,96774.0,96773.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739095397187,0.002,96779.0,96775.0,0.2066123]
["bitfinex-derivatives","BTCF0:USTF0",1739095397491,0.002,96779.0,96773.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739095397492,0.002,96779.0,96777.0,0.2066084]
["bitfinex-derivatives","BTCF0:USTF0",1739095397784,0.206615,96774.0,96773.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739095398183,0.209615,96774.0,96773.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739095398381,0.2066535,96756.0,96752.0,0.2066609]
["bitfinex-derivatives","BTCF0:USTF0",1739095398585,0.3608,96766.0,96752.0,0.2803809]
["bitfinex-derivatives","BTCF0:USTF0",1739095398882,0.3608,96766.0,96754.0,0.2066575]
["bitfinex-derivatives","BTCF0:USTF0",1739095399087,0.5674555,96755.0,96738.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1739095399285,0.2066812,96744.0,96740.0,0.2066872]
["bitfinex-derivatives","BTCF0:USTF0",1739095399489,0.3608,96746.0,96740.0,0.2066872]
["bitfinex-derivatives","BTCF0:USTF0",1739095399786,0.2066918,96739.0,96733.0,0.18514941]
["bitfinex-derivatives","BTCF0:USTF0",1739095399984,0.2066774,96745.0,96740.0,0.2066876]
["bitfinex-derivatives","BTCF0:USTF0",1739095400184,0.2066774,96745.0,96734.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739095400385,0.2066774,96745.0,96735.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1739095400586,0.3608,96736.0,96733.0,0.19566945]
["bitfinex-derivatives","BTCF0:USTF0",1739095400781,0.3608,96736.0,96734.0,0.206699]
["bitfinex-derivatives","BTCF0:USTF0",1739095400990,0.2066776,96745.0,96739.0,0.2066884]
["bitfinex-derivatives","BTCF0:USTF0",1739095401286,0.2066807,96744.0,96740.0,0.2066867]
["bitfinex-derivatives","BTCF0:USTF0",1739095401791,0.3628,96746.0,96745.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739095402382,0.3618,96746.0,96745.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739095402583,0.3608,96746.0,96745.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739095403687,0.3618,96746.0,96745.0,0.2176769]
["bitfinex-derivatives","BTCF0:USTF0",1739095404885,0.3618,96746.0,96745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739095407996,0.0516692,96745.0,96706.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1739095408211,0.2067199,96725.0,96719.0,0.57797571]
["bitfinex-derivatives","BTCF0:USTF0",1739095408990,0.0307,96728.0,96719.0,0.38024521]
["bitfinex-derivatives","BTCF0:USTF0",1739095409394,0.0307,96728.0,96724.0,0.2067216]
["bitfinex-derivatives","BTCF0:USTF0",1739095409698,0.001,96725.0,96724.0,0.2067216]
["bitfinex-derivatives","BTCF0:USTF0",1739095409898,0.002,96725.0,96724.0,0.2067216]
["bitfinex-derivatives","BTCF0:USTF0",1739095410094,0.001,96725.0,96724.0,0.2067216]
["bitfinex-derivatives","BTCF0:USTF0",1739095411601,0.2067167,96727.0,96724.0,0.2077216]
["bitfinex-derivatives","BTCF0:USTF0",1739095412405,0.2067167,96727.0,96724.0,0.2087216]
["bitfinex-derivatives","BTCF0:USTF0",1739095412895,0.001,96725.0,96724.0,0.2087216]
["bitfinex-derivatives","BTCF0:USTF0",1739095415197,0.2067189,96726.0,96724.0,0.2077216]
["bitfinex-derivatives","BTCF0:USTF0",1739095415402,0.001,96725.0,96724.0,0.2117216]
["bitfinex-derivatives","BTCF0:USTF0",1739095416109,0.002,96725.0,96724.0,0.2117216]
["bitfinex-derivatives","BTCF0:USTF0",1739095422505,0.2066531,96757.0,96731.0,0.2067068]
["bitfinex-derivatives","BTCF0:USTF0",1739095422707,0.206658,96754.0,96747.0,0.2066726]
["bitfinex-derivatives","BTCF0:USTF0",1739095423013,0.2066624,96752.0,96747.0,0.2066726]
["bitfinex-derivatives","BTCF0:USTF0",1739095423312,0.2066504,96758.0,96747.0,0.2066726]
["bitfinex-derivatives","BTCF0:USTF0",1739095423614,0.2066598,96753.0,96747.0,0.2066726]
["bitfinex-derivatives","BTCF0:USTF0",1739095424113,0.00015503,96757.0,96747.0,0.2066726]
["bitfinex-derivatives","BTCF0:USTF0",1739095424314,0.00015503,96757.0,96748.0,0.2066705]
["bitfinex-derivatives","BTCF0:USTF0",1739095424617,0.2066559,96755.0,96748.0,0.2066705]
["bitfinex-derivatives","BTCF0:USTF0",1739095424912,0.00015503,96757.0,96741.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739095425219,0.001,96748.0,96742.0,0.0516706]
["bitfinex-derivatives","BTCF0:USTF0",1739095425514,0.001,96748.0,96747.0,0.2066726]
["bitfinex-derivatives","BTCF0:USTF0",1739095425717,0.001,96748.0,96747.0,0.2076726]
["bitfinex-derivatives","BTCF0:USTF0",1739095426015,0.00015503,96757.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739095426201,0.00015503,96757.0,96756.0,0.2066534]
["bitfinex-derivatives","BTCF0:USTF0",1739095426404,0.2066897,96739.0,96715.0,0.20828986]
["bitfinex-derivatives","BTCF0:USTF0",1739095426713,0.3608,96717.0,96715.0,0.20829036]
["bitfinex-derivatives","BTCF0:USTF0",1739095426917,0.3608,96717.0,96715.0,0.00155086]
["bitfinex-derivatives","BTCF0:USTF0",1739095427405,0.2067388,96716.0,96715.0,0.00155086]
["bitfinex-derivatives","BTCF0:USTF0",1739095427812,0.2067388,96716.0,96715.0,0.00755086]
["bitfinex-derivatives","BTCF0:USTF0",1739095429025,0.2067388,96716.0,96715.0,0.00455086]
["bitfinex-derivatives","BTCF0:USTF0",1739095429718,0.002,96716.0,96715.0,0.00655086]
["bitfinex-derivatives","BTCF0:USTF0",1739095436815,0.002,96716.0,96715.0,1.50655086]
["bitfinex-derivatives","BTCF0:USTF0",1739095437121,0.002,96716.0,96715.0,0.00655086]
["bitfinex-derivatives","BTCF0:USTF0",1739095438022,0.002,96716.0,96715.0,0.36735086]
["bitfinex-derivatives","BTCF0:USTF0",1739095438915,0.00015503,96726.0,96725.0,0.2067196]
["bitfinex-derivatives","BTCF0:USTF0",1739095440321,0.00015503,96726.0,96725.0,0.2087196]
["bitfinex-derivatives","BTCF0:USTF0",1739095440822,0.18449948,96736.0,96734.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1739095442117,0.18549948,96736.0,96734.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1739095442321,0.18549948,96736.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095442517,0.18549948,96736.0,96735.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1739095442827,0.18749948,96736.0,96735.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1739095444122,0.18849948,96736.0,96735.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1739095444326,0.002,96736.0,96735.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1739095444525,0.002,96736.0,96735.0,0.2086983]
["bitfinex-derivatives","BTCF0:USTF0",1739095444827,0.00015503,96745.0,96743.0,0.2066809]
["bitfinex-derivatives","BTCF0:USTF0",1739095445011,0.00015503,96745.0,96743.0,0.2834409]
["bitfinex-derivatives","BTCF0:USTF0",1739095445916,0.00015503,96745.0,96744.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739095446123,0.00015503,96745.0,96744.0,0.239279]
["bitfinex-derivatives","BTCF0:USTF0",1739095447211,0.17380805,96754.0,96744.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739095447412,0.28377315,96780.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095447613,0.24710785,96781.0,96745.0,1.13198]
["bitfinex-derivatives","BTCF0:USTF0",1739095447614,0.3608,96811.0,96785.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1739095447824,0.3608,96811.0,96785.0,0.2835115]
["bitfinex-derivatives","BTCF0:USTF0",1739095447825,0.22859568,96786.0,96785.0,0.2835115]
["bitfinex-derivatives","BTCF0:USTF0",1739095448927,0.00015503,96795.0,96785.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1739095449224,0.2066049,96779.0,96776.0,0.07394019]
["bitfinex-derivatives","BTCF0:USTF0",1739095449528,0.2392084,96778.0,96776.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739095451414,0.2432084,96778.0,96776.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739095452726,0.2432084,96778.0,96777.0,0.2066085]
["bitfinex-derivatives","BTCF0:USTF0",1739095452727,0.2462084,96778.0,96777.0,0.2066085]
["bitfinex-derivatives","BTCF0:USTF0",1739095453324,0.0396,96778.0,96777.0,0.2066085]
["bitfinex-derivatives","BTCF0:USTF0",1739095453520,0.007,96778.0,96777.0,0.2066085]
["bitfinex-derivatives","BTCF0:USTF0",1739095453930,0.003,96778.0,96777.0,0.2066085]
["bitfinex-derivatives","BTCF0:USTF0",1739095454232,0.008,96778.0,96777.0,0.2066085]
["bitfinex-derivatives","BTCF0:USTF0",1739095454934,0.004,96778.0,96777.0,0.2066085]
["bitfinex-derivatives","BTCF0:USTF0",1739095455631,0.2065856,96788.0,96776.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739095455932,0.2065856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095456932,0.2105856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095457230,0.2135856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095457433,0.2095856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095457734,0.2135856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095458034,0.2105856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095458239,0.2135856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095459036,0.2095856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095459339,0.2125856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095460141,0.2095856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095460344,0.2125856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095461145,0.2135856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095464046,0.2125856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095464654,0.2095856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095464852,0.2135856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095465347,0.2145856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095465748,0.2095856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095465935,0.2135856,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095466941,0.007,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095467144,0.004,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095467451,0.008,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095468247,0.004,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095468451,0.006,96788.0,96787.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739095469349,0.2065979,96782.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095469551,0.5674085,96777.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095469856,0.2066369,96764.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095471042,0.2066369,96764.0,96762.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739095471954,0.2066369,96764.0,96762.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739095475062,0.2066369,96764.0,96762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739095476560,0.00015503,96773.0,96762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739095476757,0.2066384,96763.0,96762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739095477550,0.2066384,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739095477754,0.2066384,96763.0,96762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739095478559,0.2066384,96763.0,96762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739095478763,0.2066384,96763.0,96762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739095481256,0.25688901,96763.0,96762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739095481755,0.05025061,96763.0,96762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739095481962,0.05025061,96763.0,96762.0,0.2116406]
["bitfinex-derivatives","BTCF0:USTF0",1739095482557,0.25688901,96763.0,96762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739095484563,0.2066384,96763.0,96762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739095493369,0.2066258,96769.0,96768.0,0.2066231]
["bitfinex-derivatives","BTCF0:USTF0",1739095493970,0.00015503,96773.0,96762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739095494275,0.00015503,96773.0,96772.0,0.2066192]
["bitfinex-derivatives","BTCF0:USTF0",1739095495777,0.00215503,96773.0,96772.0,0.2066192]
["bitfinex-derivatives","BTCF0:USTF0",1739095496876,0.00315503,96773.0,96772.0,0.2066192]
["bitfinex-derivatives","BTCF0:USTF0",1739095497878,0.00315503,96773.0,96772.0,0.21504766]
["bitfinex-derivatives","BTCF0:USTF0",1739095500564,0.18416294,96784.0,96783.0,0.2065957]
["bitfinex-derivatives","BTCF0:USTF0",1739095500769,0.18416294,96784.0,96783.0,0.5673957]
["bitfinex-derivatives","BTCF0:USTF0",1739095501876,0.19516294,96784.0,96783.0,0.5683957]
["bitfinex-derivatives","BTCF0:USTF0",1739095502879,0.011,96784.0,96783.0,0.5683957]
["bitfinex-derivatives","BTCF0:USTF0",1739095504173,0.011,96784.0,96783.0,0.93736025]
["bitfinex-derivatives","BTCF0:USTF0",1739095505577,0.1725671,96786.0,96785.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1739095506488,0.1408073,96798.0,96783.0,0.73128455]
["bitfinex-derivatives","BTCF0:USTF0",1739095506688,0.1408073,96798.0,96797.0,0.5673659]
["bitfinex-derivatives","BTCF0:USTF0",1739095506988,0.20869498,96807.0,96797.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739095507187,0.2065488,96805.0,96804.0,0.2065505]
["bitfinex-derivatives","BTCF0:USTF0",1739095508375,0.00155047,96807.0,96798.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739095508696,0.00155047,96807.0,96806.0,0.5673466]
["bitfinex-derivatives","BTCF0:USTF0",1739095509679,0.00255047,96807.0,96806.0,0.5673466]
["bitfinex-derivatives","BTCF0:USTF0",1739095510587,0.002,96807.0,96806.0,0.5673466]
["bitfinex-derivatives","BTCF0:USTF0",1739095511484,0.00015495,96814.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095511690,0.00015495,96814.0,96813.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739095511886,0.00015495,96814.0,96813.0,0.2791717]
["bitfinex-derivatives","BTCF0:USTF0",1739095513893,0.00015495,96814.0,96813.0,0.2801717]
["bitfinex-derivatives","BTCF0:USTF0",1739095517007,0.00015495,96814.0,96813.0,0.2798117]
["bitfinex-derivatives","BTCF0:USTF0",1739095517491,0.00015495,96814.0,96813.0,0.2075317]
["bitfinex-derivatives","BTCF0:USTF0",1739095517693,0.00015495,96814.0,96813.0,0.2797717]
["bitfinex-derivatives","BTCF0:USTF0",1739095518204,0.032,96830.0,96827.0,0.2064999]
["bitfinex-derivatives","BTCF0:USTF0",1739095518401,0.0321,96829.0,96827.0,0.2064999]
["bitfinex-derivatives","BTCF0:USTF0",1739095518597,0.2385981,96829.0,96827.0,0.2064999]
["bitfinex-derivatives","BTCF0:USTF0",1739095519499,0.0321,96829.0,96827.0,0.2064999]
["bitfinex-derivatives","BTCF0:USTF0",1739095520497,0.0321,96829.0,96827.0,0.2074999]
["bitfinex-derivatives","BTCF0:USTF0",1739095521005,0.0371,96829.0,96827.0,0.21586025]
["bitfinex-derivatives","BTCF0:USTF0",1739095521195,0.0371,96829.0,96827.0,0.2064999]
["bitfinex-derivatives","BTCF0:USTF0",1739095521392,0.2064997,96828.0,96827.0,0.2114999]
["bitfinex-derivatives","BTCF0:USTF0",1739095525009,0.0321,96829.0,96828.0,0.2064997]
["bitfinex-derivatives","BTCF0:USTF0",1739095527410,0.0321,96829.0,96828.0,0.2094997]
["bitfinex-derivatives","BTCF0:USTF0",1739095527910,0.0303,96832.0,96831.0,0.2064933]
["bitfinex-derivatives","BTCF0:USTF0",1739095529113,0.0303,96832.0,96831.0,0.2074933]
["bitfinex-derivatives","BTCF0:USTF0",1739095529403,0.0303,96832.0,96831.0,0.2084933]
["bitfinex-derivatives","BTCF0:USTF0",1739095533614,0.08051708,96832.0,96831.0,0.2084933]
["bitfinex-derivatives","BTCF0:USTF0",1739095537017,0.0303,96832.0,96831.0,0.2084933]
["bitfinex-derivatives","BTCF0:USTF0",1739095540911,0.2064892,96833.0,96832.0,0.2064912]
["bitfinex-derivatives","BTCF0:USTF0",1739095543307,0.2064892,96833.0,96832.0,0.2074912]
["bitfinex-derivatives","BTCF0:USTF0",1739095543712,0.44147204,96833.0,96832.0,0.2074912]
["bitfinex-derivatives","BTCF0:USTF0",1739095547326,0.25670688,96833.0,96832.0,0.2074912]
["bitfinex-derivatives","BTCF0:USTF0",1739095548823,0.05021768,96833.0,96832.0,0.2074912]
["bitfinex-derivatives","BTCF0:USTF0",1739095550429,0.12810855,96835.0,96832.0,0.2074912]
["bitfinex-derivatives","BTCF0:USTF0",1739095550822,0.12810855,96835.0,96834.0,0.206487]
["bitfinex-derivatives","BTCF0:USTF0",1739095554320,0.07789087,96835.0,96834.0,0.206487]
["bitfinex-derivatives","BTCF0:USTF0",1739095555030,0.07789087,96835.0,96834.0,0.278187]
["bitfinex-derivatives","BTCF0:USTF0",1739095555821,0.07789087,96835.0,96834.0,0.279187]
["bitfinex-derivatives","BTCF0:USTF0",1739095556129,0.08389087,96835.0,96834.0,0.279187]
["bitfinex-derivatives","BTCF0:USTF0",1739095557224,0.006,96835.0,96834.0,0.279187]
["bitfinex-derivatives","BTCF0:USTF0",1739095557523,0.206436,96858.0,96838.0,0.0516193]
["bitfinex-derivatives","BTCF0:USTF0",1739095557730,0.17426,96871.0,96852.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1739095558030,0.2064423,96855.0,96852.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1739095558725,0.00754951,96853.0,96852.0,0.2064486]
["bitfinex-derivatives","BTCF0:USTF0",1739095559629,0.00154951,96853.0,96852.0,0.5682486]
["bitfinex-derivatives","BTCF0:USTF0",1739095561045,0.20799601,96853.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739095562725,0.2064657,96844.0,96843.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739095563937,0.2064657,96844.0,96843.0,0.00415495]
["bitfinex-derivatives","BTCF0:USTF0",1739095564136,0.2064657,96844.0,96843.0,0.00915495]
["bitfinex-derivatives","BTCF0:USTF0",1739095569026,0.36427129,96844.0,96843.0,0.00915495]
["bitfinex-derivatives","BTCF0:USTF0",1739095571525,0.72507129,96844.0,96843.0,0.00915495]
["bitfinex-derivatives","BTCF0:USTF0",1739095572730,0.5672657,96844.0,96843.0,0.00915495]
["bitfinex-derivatives","BTCF0:USTF0",1739095574940,0.5672657,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095575243,0.2064657,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095577344,0.25668066,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095587449,0.32852838,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095591452,0.41049883,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095591859,0.20403313,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095595164,0.18535196,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095597651,0.39181766,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095597958,0.25668066,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095604759,0.32693645,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095610765,0.25668066,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095618182,0.40867893,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095626482,0.25668066,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095650503,0.2064657,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095664222,0.25667696,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095667417,0.25667696,96844.0,96843.0,0.00915495]
["bitfinex-derivatives","BTCF0:USTF0",1739095668625,0.32368409,96844.0,96843.0,0.00915495]
["bitfinex-derivatives","BTCF0:USTF0",1739095670033,0.32368409,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095672331,0.2064657,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095679942,0.25667651,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095681135,0.25667651,96844.0,96843.0,0.57642275]
["bitfinex-derivatives","BTCF0:USTF0",1739095682735,0.25667651,96844.0,96843.0,0.21562275]
["bitfinex-derivatives","BTCF0:USTF0",1739095683031,0.25667651,96844.0,96843.0,0.57642275]
["bitfinex-derivatives","BTCF0:USTF0",1739095683434,0.25667651,96844.0,96843.0,0.00915495]
["bitfinex-derivatives","BTCF0:USTF0",1739095683435,0.3246485,96844.0,96843.0,0.00915495]
["bitfinex-derivatives","BTCF0:USTF0",1739095683738,0.2065062,96825.0,96824.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739095684144,0.2065083,96824.0,96819.0,0.18514941]
["bitfinex-derivatives","BTCF0:USTF0",1739095684734,0.2065168,96820.0,96819.0,0.18514941]
["bitfinex-derivatives","BTCF0:USTF0",1739095684944,0.2065168,96820.0,96819.0,0.19448396]
["bitfinex-derivatives","BTCF0:USTF0",1739095686245,0.2065168,96820.0,96819.0,0.00933455]
["bitfinex-derivatives","BTCF0:USTF0",1739095686440,0.004,96825.0,96816.0,0.2065242]
["bitfinex-derivatives","BTCF0:USTF0",1739095686645,0.2065212,96818.0,96816.0,0.2065242]
["bitfinex-derivatives","BTCF0:USTF0",1739095687141,0.2065232,96817.0,96816.0,0.21599899]
["bitfinex-derivatives","BTCF0:USTF0",1739095687537,0.2065232,96817.0,96816.0,0.00947479]
["bitfinex-derivatives","BTCF0:USTF0",1739095687731,0.008,96820.0,96814.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739095687936,0.2065275,96815.0,96814.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739095689740,0.5673275,96815.0,96814.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739095690044,0.5693275,96815.0,96814.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739095690540,0.2065574,96801.0,96800.0,0.05778426]
["bitfinex-derivatives","BTCF0:USTF0",1739095690738,0.2065574,96801.0,96800.0,0.00940475]
["bitfinex-derivatives","BTCF0:USTF0",1739095690939,0.42003191,96815.0,96796.0,0.18514941]
["bitfinex-derivatives","BTCF0:USTF0",1739095691247,0.2065638,96798.0,96796.0,0.18514941]
["bitfinex-derivatives","BTCF0:USTF0",1739095692446,0.2065638,96798.0,96797.0,0.00354956]
["bitfinex-derivatives","BTCF0:USTF0",1739095693248,0.2065638,96798.0,96797.0,0.01307135]
["bitfinex-derivatives","BTCF0:USTF0",1739095693447,0.2065638,96798.0,96797.0,0.00354956]
["bitfinex-derivatives","BTCF0:USTF0",1739095693643,0.2065638,96798.0,96797.0,0.00554956]
["bitfinex-derivatives","BTCF0:USTF0",1739095694547,0.2065638,96798.0,96797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739095711655,0.206583,96789.0,96788.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739095712355,0.248583,96789.0,96788.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739095712757,0.249583,96789.0,96788.0,0.00715495]
["bitfinex-derivatives","BTCF0:USTF0",1739095713559,0.249583,96789.0,96788.0,0.01215495]
["bitfinex-derivatives","BTCF0:USTF0",1739095714449,0.207583,96789.0,96788.0,0.01215495]
["bitfinex-derivatives","BTCF0:USTF0",1739095717064,0.207583,96789.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095717065,0.2066086,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739095718372,0.2066129,96775.0,96771.0,0.00969773]
["bitfinex-derivatives","BTCF0:USTF0",1739095718960,0.2066129,96775.0,96772.0,0.2066188]
["bitfinex-derivatives","BTCF0:USTF0",1739095720259,0.2076129,96775.0,96774.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1739095720458,0.2086129,96775.0,96774.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1739095736182,0.2086129,96775.0,96774.0,0.213855]
["bitfinex-derivatives","BTCF0:USTF0",1739095736381,0.2086129,96775.0,96774.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1739095736584,0.2086129,96775.0,96774.0,0.213855]
["bitfinex-derivatives","BTCF0:USTF0",1739095737584,0.2086129,96775.0,96774.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1739095745282,0.5694129,96775.0,96774.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1739095748096,0.2086129,96775.0,96774.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1739095753286,0.2086129,96775.0,96774.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1739095753482,0.2086129,96775.0,96774.0,0.298255]
["bitfinex-derivatives","BTCF0:USTF0",1739095754388,0.25886261,96775.0,96774.0,0.298255]
["bitfinex-derivatives","BTCF0:USTF0",1739095758001,0.05224971,96775.0,96774.0,0.298255]
["bitfinex-derivatives","BTCF0:USTF0",1739095762101,0.002,96775.0,96774.0,0.298255]
["bitfinex-derivatives","BTCF0:USTF0",1739095766604,0.002,96775.0,96774.0,0.659055]
["bitfinex-derivatives","BTCF0:USTF0",1739095785015,0.002,96775.0,96774.0,0.726575]
["bitfinex-derivatives","BTCF0:USTF0",1739095785414,0.00015495,96786.0,96785.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1739095786420,0.18511899,96786.0,96785.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1739095786713,0.18611899,96786.0,96785.0,0.2125915]
["bitfinex-derivatives","BTCF0:USTF0",1739095787106,0.18611899,96786.0,96785.0,0.2145915]
["bitfinex-derivatives","BTCF0:USTF0",1739095787313,0.18711899,96786.0,96785.0,0.2145915]
["bitfinex-derivatives","BTCF0:USTF0",1739095789223,0.18711899,96786.0,96785.0,0.22401856]
["bitfinex-derivatives","BTCF0:USTF0",1739095790211,0.18711899,96786.0,96785.0,0.94561856]
["bitfinex-derivatives","BTCF0:USTF0",1739095790406,0.18711899,96786.0,96785.0,0.22401856]
["bitfinex-derivatives","BTCF0:USTF0",1739095790718,0.00215495,96786.0,96785.0,0.94561856]
["bitfinex-derivatives","BTCF0:USTF0",1739095794326,0.00215495,96786.0,96785.0,0.22401856]
["bitfinex-derivatives","BTCF0:USTF0",1739095794625,0.00215495,96786.0,96785.0,0.94561856]
["bitfinex-derivatives","BTCF0:USTF0",1739095794819,0.00215495,96786.0,96785.0,1.01313856]
["bitfinex-derivatives","BTCF0:USTF0",1739095795522,0.00215495,96786.0,96785.0,0.65233856]
["bitfinex-derivatives","BTCF0:USTF0",1739095799512,0.0386,96797.0,96785.0,0.65233856]
["bitfinex-derivatives","BTCF0:USTF0",1739095799825,0.0386,96797.0,96796.0,0.206568]
["bitfinex-derivatives","BTCF0:USTF0",1739095800225,0.18496404,96800.0,96799.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739095802323,0.18496404,96800.0,96799.0,0.2075616]
["bitfinex-derivatives","BTCF0:USTF0",1739095803327,0.2065431,96808.0,96803.0,0.2065531]
["bitfinex-derivatives","BTCF0:USTF0",1739095804833,0.00255036,96804.0,96803.0,0.2065531]
["bitfinex-derivatives","BTCF0:USTF0",1739095805022,0.00355036,96804.0,96803.0,0.2065531]
["bitfinex-derivatives","BTCF0:USTF0",1739095823450,0.00355036,96804.0,96803.0,0.5673531]
["bitfinex-derivatives","BTCF0:USTF0",1739095823748,0.1885144,96804.0,96803.0,0.2065531]
["bitfinex-derivatives","BTCF0:USTF0",1739095823939,0.1885144,96804.0,96803.0,0.5673531]
["bitfinex-derivatives","BTCF0:USTF0",1739095827651,0.21615049,96816.0,96815.0,0.2065275]
["bitfinex-derivatives","BTCF0:USTF0",1739095827951,0.18476614,96817.0,96816.0,0.2065254]
["bitfinex-derivatives","BTCF0:USTF0",1739095829047,0.19076614,96817.0,96816.0,0.2075254]
["bitfinex-derivatives","BTCF0:USTF0",1739095829642,0.19076614,96817.0,96816.0,0.2750054]
["bitfinex-derivatives","BTCF0:USTF0",1739095829844,0.19076614,96817.0,96816.0,0.2844573]
["bitfinex-derivatives","BTCF0:USTF0",1739095830847,0.19776614,96817.0,96816.0,0.2854573]
["bitfinex-derivatives","BTCF0:USTF0",1739095831454,0.013,96817.0,96816.0,0.2854573]
["bitfinex-derivatives","BTCF0:USTF0",1739095832242,0.00015495,96826.0,96825.0,0.2065062]
["bitfinex-derivatives","BTCF0:USTF0",1739095834355,0.00015495,96826.0,96825.0,0.2105062]
["bitfinex-derivatives","BTCF0:USTF0",1739095835051,0.00015495,96826.0,96825.0,0.2135062]
["bitfinex-derivatives","BTCF0:USTF0",1739095846657,0.00154985,96836.0,96825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739095846962,0.00154985,96836.0,96835.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739095847952,0.00254985,96836.0,96835.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739095848352,0.00354985,96836.0,96835.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739095849659,0.00254985,96836.0,96835.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739095849966,0.00354985,96836.0,96835.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739095852454,0.00354985,96836.0,96835.0,0.21651787]
["bitfinex-derivatives","BTCF0:USTF0",1739095857158,0.002,96836.0,96835.0,0.21651787]
["bitfinex-derivatives","BTCF0:USTF0",1739095861057,0.06307005,96836.0,96835.0,0.21651787]
["bitfinex-derivatives","BTCF0:USTF0",1739095861754,0.06307005,96836.0,96835.0,0.57731787]
["bitfinex-derivatives","BTCF0:USTF0",1739095862873,0.05114947,96836.0,96835.0,0.57731787]
["bitfinex-derivatives","BTCF0:USTF0",1739095863560,0.05114947,96836.0,96835.0,2.07731787]
["bitfinex-derivatives","BTCF0:USTF0",1739095863961,0.05114947,96836.0,96835.0,1.71651787]
["bitfinex-derivatives","BTCF0:USTF0",1739095864161,0.05114947,96836.0,96835.0,2.07731787]
["bitfinex-derivatives","BTCF0:USTF0",1739095864362,0.05714947,96836.0,96835.0,2.07831787]
["bitfinex-derivatives","BTCF0:USTF0",1739095864964,0.011,96836.0,96835.0,2.07831787]
["bitfinex-derivatives","BTCF0:USTF0",1739095865766,0.011,96836.0,96835.0,1.71751787]
["bitfinex-derivatives","BTCF0:USTF0",1739095865985,0.011,96836.0,96835.0,2.07831787]
["bitfinex-derivatives","BTCF0:USTF0",1739095868570,0.011,96836.0,96835.0,1.71751787]
["bitfinex-derivatives","BTCF0:USTF0",1739095868770,0.011,96836.0,96835.0,2.07831787]
["bitfinex-derivatives","BTCF0:USTF0",1739095869866,0.011,96836.0,96835.0,1.71751787]
["bitfinex-derivatives","BTCF0:USTF0",1739095870178,0.011,96836.0,96835.0,2.07831787]
["bitfinex-derivatives","BTCF0:USTF0",1739095870466,0.011,96836.0,96835.0,0.57831787]
["bitfinex-derivatives","BTCF0:USTF0",1739095870672,0.011,96836.0,96835.0,0.21751787]
["bitfinex-derivatives","BTCF0:USTF0",1739095870872,0.011,96836.0,96835.0,0.57831787]
["bitfinex-derivatives","BTCF0:USTF0",1739095871276,0.00010277,96845.0,96844.0,0.2064657]
["bitfinex-derivatives","BTCF0:USTF0",1739095872570,0.00010277,96845.0,96844.0,0.2134657]
["bitfinex-derivatives","BTCF0:USTF0",1739095875871,0.06102218,96845.0,96844.0,0.2134657]
["bitfinex-derivatives","BTCF0:USTF0",1739095878677,0.00010277,96845.0,96844.0,0.2134657]
["bitfinex-derivatives","BTCF0:USTF0",1739095879863,0.00010277,96845.0,96844.0,0.9350657]
["bitfinex-derivatives","BTCF0:USTF0",1739095882968,0.18471578,96861.0,96844.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739095883265,0.18471578,96861.0,96858.0,0.5672354]
["bitfinex-derivatives","BTCF0:USTF0",1739095883770,0.18471578,96861.0,96858.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1739095883973,0.18471578,96861.0,96858.0,0.5672354]
["bitfinex-derivatives","BTCF0:USTF0",1739095884374,0.39114598,96861.0,96858.0,0.5672354]
["bitfinex-derivatives","BTCF0:USTF0",1739095884572,0.39170599,96861.0,96858.0,0.5672354]
["bitfinex-derivatives","BTCF0:USTF0",1739095884772,0.00354933,96860.0,96858.0,0.5672354]
["bitfinex-derivatives","BTCF0:USTF0",1739095885577,0.00554933,96860.0,96858.0,0.5672354]
["bitfinex-derivatives","BTCF0:USTF0",1739095886377,0.00554933,96860.0,96858.0,0.57726761]
["bitfinex-derivatives","BTCF0:USTF0",1739095887479,0.21198143,96860.0,96858.0,0.57726761]
["bitfinex-derivatives","BTCF0:USTF0",1739095888071,0.06147389,96859.0,96858.0,0.57726761]
["bitfinex-derivatives","BTCF0:USTF0",1739095889383,0.06347389,96859.0,96858.0,0.57726761]
["bitfinex-derivatives","BTCF0:USTF0",1739095891176,0.06447389,96859.0,96858.0,0.57726761]
["bitfinex-derivatives","BTCF0:USTF0",1739095895487,0.003,96859.0,96858.0,0.57726761]
["bitfinex-derivatives","BTCF0:USTF0",1739095905291,0.003,96859.0,96858.0,0.37083221]
["bitfinex-derivatives","BTCF0:USTF0",1739095905597,0.006,96859.0,96858.0,0.57726811]
["bitfinex-derivatives","BTCF0:USTF0",1739095905993,0.006,96859.0,96858.0,0.65936811]
["bitfinex-derivatives","BTCF0:USTF0",1739095907198,0.18495186,96868.0,96858.0,0.45293221]
["bitfinex-derivatives","BTCF0:USTF0",1739095907395,0.18495186,96868.0,96867.0,0.5672167]
["bitfinex-derivatives","BTCF0:USTF0",1739095907597,0.18495186,96868.0,96867.0,0.6346167]
["bitfinex-derivatives","BTCF0:USTF0",1739095908696,0.18495186,96868.0,96867.0,0.2738167]
["bitfinex-derivatives","BTCF0:USTF0",1739095908901,0.18495186,96868.0,96867.0,0.6346167]
["bitfinex-derivatives","BTCF0:USTF0",1739095909092,0.18595186,96868.0,96867.0,0.6346167]
["bitfinex-derivatives","BTCF0:USTF0",1739095910400,0.06082814,96868.0,96867.0,0.6346167]
["bitfinex-derivatives","BTCF0:USTF0",1739095914402,0.001,96868.0,96867.0,0.6346167]
["bitfinex-derivatives","BTCF0:USTF0",1739095915490,0.2074145,96868.0,96867.0,0.2064167]
["bitfinex-derivatives","BTCF0:USTF0",1739095915699,0.2074145,96868.0,96867.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739095917004,0.2064167,96867.0,96866.0,0.2064182]
["bitfinex-derivatives","BTCF0:USTF0",1739095918202,0.002,96867.0,96866.0,0.2064188]
["bitfinex-derivatives","BTCF0:USTF0",1739095919308,0.009,96867.0,96866.0,0.2074188]
["bitfinex-derivatives","BTCF0:USTF0",1739095919901,0.009,96867.0,96866.0,0.5682188]
["bitfinex-derivatives","BTCF0:USTF0",1739095920703,0.009,96867.0,96866.0,0.6355788]
["bitfinex-derivatives","BTCF0:USTF0",1739095920911,0.2154167,96867.0,96866.0,0.5682188]
["bitfinex-derivatives","BTCF0:USTF0",1739095923612,0.2154167,96867.0,96866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739095933016,0.2778658,96867.0,96866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739095934130,0.2778658,96867.0,96866.0,0.5682188]
["bitfinex-derivatives","BTCF0:USTF0",1739095936132,0.0714491,96867.0,96866.0,0.5682188]
["bitfinex-derivatives","BTCF0:USTF0",1739095942729,0.009,96867.0,96866.0,0.5682188]
["bitfinex-derivatives","BTCF0:USTF0",1739095954841,0.2154167,96867.0,96866.0,0.5682188]
["bitfinex-derivatives","BTCF0:USTF0",1739095958538,0.2154167,96867.0,96866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739095962050,0.2154167,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739095972454,0.5762167,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739095972851,0.2154167,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739095989269,0.27522505,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739095996276,0.2154167,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096015804,0.22526777,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096018204,0.58606777,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096020518,0.72278296,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096023715,0.64695639,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096027408,0.69716109,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096032426,0.36198393,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096032718,0.72278393,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096037321,0.71293286,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096039319,0.5762167,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096040622,0.2154167,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096049529,0.2154167,96867.0,96866.0,0.2074188]
["bitfinex-derivatives","BTCF0:USTF0",1739096050024,0.009,96867.0,96866.0,0.5682188]
["bitfinex-derivatives","BTCF0:USTF0",1739096062140,0.009,96867.0,96866.0,0.6354588]
["bitfinex-derivatives","BTCF0:USTF0",1739096065641,0.009,96867.0,96866.0,0.2746588]
["bitfinex-derivatives","BTCF0:USTF0",1739096065948,0.009,96867.0,96866.0,0.6354588]
["bitfinex-derivatives","BTCF0:USTF0",1739096070243,0.206399,96876.0,96874.0,0.2063998]
["bitfinex-derivatives","BTCF0:USTF0",1739096070538,0.206399,96876.0,96875.0,0.2063996]
["bitfinex-derivatives","BTCF0:USTF0",1739096072347,0.206399,96876.0,96875.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1739096073254,0.206399,96876.0,96875.0,0.2123996]
["bitfinex-derivatives","BTCF0:USTF0",1739096075354,0.206399,96876.0,96875.0,0.22222472]
["bitfinex-derivatives","BTCF0:USTF0",1739096091567,0.5671719,96888.0,96887.0,0.2063741]
["bitfinex-derivatives","BTCF0:USTF0",1739096093264,0.2063719,96888.0,96887.0,0.2063741]
["bitfinex-derivatives","BTCF0:USTF0",1739096094069,0.2063719,96888.0,96887.0,0.21653906]
["bitfinex-derivatives","BTCF0:USTF0",1739096095769,0.2063719,96888.0,96887.0,0.21753906]
["bitfinex-derivatives","BTCF0:USTF0",1739096096161,0.2063719,96888.0,96887.0,0.21953906]
["bitfinex-derivatives","BTCF0:USTF0",1739096099763,0.2063719,96888.0,96887.0,0.2093741]
["bitfinex-derivatives","BTCF0:USTF0",1739096106168,0.2908696,96892.0,96891.0,0.2063656]
["bitfinex-derivatives","BTCF0:USTF0",1739096106769,0.3608,96893.0,96891.0,0.2063656]
["bitfinex-derivatives","BTCF0:USTF0",1739096106974,0.18515761,96894.0,96893.0,0.2063613]
["bitfinex-derivatives","BTCF0:USTF0",1739096107472,0.1,96900.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096107675,0.1,96900.0,96899.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1739096109067,0.1,96900.0,96899.0,0.2083485]
["bitfinex-derivatives","BTCF0:USTF0",1739096109667,0.1,96900.0,96899.0,0.2093485]
["bitfinex-derivatives","BTCF0:USTF0",1739096112272,0.1,96900.0,96899.0,0.5701485]
["bitfinex-derivatives","BTCF0:USTF0",1739096113377,0.1,96900.0,96899.0,0.2093485]
["bitfinex-derivatives","BTCF0:USTF0",1739096113977,0.3063464,96900.0,96899.0,0.2093485]
["bitfinex-derivatives","BTCF0:USTF0",1739096114765,0.3063464,96900.0,96899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739096115673,0.3063464,96900.0,96878.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1739096115674,0.4101319,96900.0,96878.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1739096115877,0.5671719,96888.0,96887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739096116286,0.8671719,96888.0,96887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739096116474,0.2063975,96876.0,96875.0,0.18562105]
["bitfinex-derivatives","BTCF0:USTF0",1739096116776,0.428,96876.0,96858.0,0.30848758]
["bitfinex-derivatives","BTCF0:USTF0",1739096116977,0.2064337,96859.0,96858.0,0.30848758]
["bitfinex-derivatives","BTCF0:USTF0",1739096117364,0.2474337,96859.0,96858.0,0.30848758]
["bitfinex-derivatives","BTCF0:USTF0",1739096117974,0.2474337,96859.0,96858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739096118181,0.6082337,96859.0,96858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739096118878,0.2064529,96850.0,96849.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739096119184,0.5672529,96850.0,96849.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739096120275,0.5672529,96850.0,96849.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1739096122675,0.80196254,96850.0,96849.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1739096124187,0.2064828,96836.0,96835.0,0.00996185]
["bitfinex-derivatives","BTCF0:USTF0",1739096124374,0.59606965,96850.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096124578,0.206489,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096125592,0.206489,96834.0,96832.0,0.37066284]
["bitfinex-derivatives","BTCF0:USTF0",1739096126095,0.206489,96834.0,96832.0,0.37766284]
["bitfinex-derivatives","BTCF0:USTF0",1739096127487,0.206489,96834.0,96832.0,0.38666284]
["bitfinex-derivatives","BTCF0:USTF0",1739096130787,0.206489,96834.0,96832.0,0.59315384]
["bitfinex-derivatives","BTCF0:USTF0",1739096130988,0.206489,96834.0,96833.0,0.2064892]
["bitfinex-derivatives","BTCF0:USTF0",1739096131891,0.00015486,96843.0,96832.0,0.38666284]
["bitfinex-derivatives","BTCF0:USTF0",1739096132090,0.2064812,96837.0,96836.0,0.2064826]
["bitfinex-derivatives","BTCF0:USTF0",1739096132810,0.00015486,96843.0,96833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739096133008,0.00015486,96843.0,96832.0,0.37966284]
["bitfinex-derivatives","BTCF0:USTF0",1739096133206,0.2064892,96833.0,96832.0,0.37766284]
["bitfinex-derivatives","BTCF0:USTF0",1739096133709,0.2064892,96833.0,96832.0,0.37066284]
["bitfinex-derivatives","BTCF0:USTF0",1739096134811,0.2064892,96833.0,96832.0,0.37966284]
["bitfinex-derivatives","BTCF0:USTF0",1739096135508,0.2064892,96833.0,96832.0,0.01886284]
["bitfinex-derivatives","BTCF0:USTF0",1739096135702,0.2064892,96833.0,96832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739096135903,0.0816,96836.0,96824.0,0.01005843]
["bitfinex-derivatives","BTCF0:USTF0",1739096136103,0.2065084,96824.0,96823.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739096138109,0.2065084,96824.0,96823.0,0.00915486]
["bitfinex-derivatives","BTCF0:USTF0",1739096139011,0.2065084,96824.0,96823.0,0.01815486]
["bitfinex-derivatives","BTCF0:USTF0",1739096146216,0.2065084,96824.0,96823.0,0.22466536]
["bitfinex-derivatives","BTCF0:USTF0",1739096146516,0.2064909,96833.0,96824.0,0.2065075]
["bitfinex-derivatives","BTCF0:USTF0",1739096146717,0.206494,96831.0,96829.0,0.2064972]
["bitfinex-derivatives","BTCF0:USTF0",1739096146910,0.206494,96831.0,96830.0,0.2845956]
["bitfinex-derivatives","BTCF0:USTF0",1739096148107,0.206494,96831.0,96830.0,0.2925956]
["bitfinex-derivatives","BTCF0:USTF0",1739096148817,0.001,96833.0,96832.0,0.2064913]
["bitfinex-derivatives","BTCF0:USTF0",1739096149216,0.2064858,96835.0,96833.0,0.2064876]
["bitfinex-derivatives","BTCF0:USTF0",1739096149711,0.3608,96844.0,96831.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739096150111,0.2064789,96838.0,96837.0,0.2064801]
["bitfinex-derivatives","BTCF0:USTF0",1739096151911,0.2064892,96833.0,96831.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739096152314,0.2064892,96833.0,96831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739096152718,0.2065041,96826.0,96825.0,0.2065049]
["bitfinex-derivatives","BTCF0:USTF0",1739096153917,0.2065041,96826.0,96825.0,0.2155049]
["bitfinex-derivatives","BTCF0:USTF0",1739096154416,0.2075041,96826.0,96825.0,0.2245049]
["bitfinex-derivatives","BTCF0:USTF0",1739096161020,0.2075041,96826.0,96825.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739096161416,0.5683041,96826.0,96825.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739096162518,0.6355441,96826.0,96825.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739096162925,0.87026283,96826.0,96825.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739096163222,0.2065425,96808.0,96807.0,0.2065432]
["bitfinex-derivatives","BTCF0:USTF0",1739096164012,0.2065425,96808.0,96807.0,0.21688462]
["bitfinex-derivatives","BTCF0:USTF0",1739096165223,0.2075425,96808.0,96807.0,0.22388462]
["bitfinex-derivatives","BTCF0:USTF0",1739096165824,0.2085425,96808.0,96807.0,0.23288462]
["bitfinex-derivatives","BTCF0:USTF0",1739096168626,0.2085425,96808.0,96807.0,0.59368462]
["bitfinex-derivatives","BTCF0:USTF0",1739096169124,0.002,96808.0,96807.0,0.59368462]
["bitfinex-derivatives","BTCF0:USTF0",1739096171627,0.001,96808.0,96807.0,0.58668462]
["bitfinex-derivatives","BTCF0:USTF0",1739096171824,0.002,96808.0,96807.0,0.59268462]
["bitfinex-derivatives","BTCF0:USTF0",1739096172218,0.002,96808.0,96807.0,0.23188462]
["bitfinex-derivatives","BTCF0:USTF0",1739096172426,0.002,96808.0,96807.0,0.59268462]
["bitfinex-derivatives","BTCF0:USTF0",1739096173024,0.002,96808.0,96807.0,0.59168462]
["bitfinex-derivatives","BTCF0:USTF0",1739096173834,0.2085425,96808.0,96807.0,0.59168462]
["bitfinex-derivatives","BTCF0:USTF0",1739096177224,0.2085425,96808.0,96807.0,0.23088462]
["bitfinex-derivatives","BTCF0:USTF0",1739096192544,0.002,96808.0,96807.0,0.23088462]
["bitfinex-derivatives","BTCF0:USTF0",1739096197536,0.002,96808.0,96807.0,0.29812462]
["bitfinex-derivatives","BTCF0:USTF0",1739096198548,0.00015495,96817.0,96811.0,0.2065356]
["bitfinex-derivatives","BTCF0:USTF0",1739096198734,0.00015495,96817.0,96811.0,0.5673356]
["bitfinex-derivatives","BTCF0:USTF0",1739096199334,0.00015495,96817.0,96813.0,0.2065303]
["bitfinex-derivatives","BTCF0:USTF0",1739096199538,0.00015495,96817.0,96814.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739096199851,0.00115495,96817.0,96814.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739096200035,0.00115495,96817.0,96816.0,0.2065254]
["bitfinex-derivatives","BTCF0:USTF0",1739096200234,0.18449491,96824.0,96815.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739096200442,0.18449491,96824.0,96823.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739096200940,0.18449491,96824.0,96823.0,0.2737505]
["bitfinex-derivatives","BTCF0:USTF0",1739096201541,0.18549491,96824.0,96823.0,0.2737505]
["bitfinex-derivatives","BTCF0:USTF0",1739096202541,0.001,96824.0,96823.0,0.2737505]
["bitfinex-derivatives","BTCF0:USTF0",1739096203150,0.001,96824.0,96823.0,0.2757505]
["bitfinex-derivatives","BTCF0:USTF0",1739096203449,0.00015495,96833.0,96823.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739096203639,0.00015495,96833.0,96831.0,0.2064914]
["bitfinex-derivatives","BTCF0:USTF0",1739096206849,0.00215495,96833.0,96831.0,0.2064914]
["bitfinex-derivatives","BTCF0:USTF0",1739096207738,0.00215495,96833.0,96832.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739096207944,0.00115495,96833.0,96832.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739096208647,0.00015495,96833.0,96832.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739096209349,0.00015495,96833.0,96832.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1739096209550,0.00015495,96833.0,96832.0,0.6069913]
["bitfinex-derivatives","BTCF0:USTF0",1739096210447,0.00015495,96833.0,96832.0,0.6079913]
["bitfinex-derivatives","BTCF0:USTF0",1739096210647,0.00015495,96833.0,96832.0,0.6099913]
["bitfinex-derivatives","BTCF0:USTF0",1739096210947,0.00015495,96833.0,96832.0,0.6089913]
["bitfinex-derivatives","BTCF0:USTF0",1739096211152,0.00015495,96833.0,96832.0,0.6099913]
["bitfinex-derivatives","BTCF0:USTF0",1739096211451,0.00015495,96833.0,96832.0,0.6089913]
["bitfinex-derivatives","BTCF0:USTF0",1739096220558,0.00154954,96845.0,96844.0,0.2064657]
["bitfinex-derivatives","BTCF0:USTF0",1739096223356,0.00554954,96845.0,96844.0,0.2064657]
["bitfinex-derivatives","BTCF0:USTF0",1739096223961,0.00654954,96845.0,96844.0,0.2064657]
["bitfinex-derivatives","BTCF0:USTF0",1739096224160,0.00654954,96845.0,96844.0,0.2074657]
["bitfinex-derivatives","BTCF0:USTF0",1739096224662,0.00154954,96845.0,96844.0,0.5682657]
["bitfinex-derivatives","BTCF0:USTF0",1739096224866,0.00154954,96845.0,96844.0,0.5692657]
["bitfinex-derivatives","BTCF0:USTF0",1739096225653,0.00154954,96845.0,96844.0,0.57932941]
["bitfinex-derivatives","BTCF0:USTF0",1739096235470,0.18604445,96845.0,96844.0,0.57932941]
["bitfinex-derivatives","BTCF0:USTF0",1739096236667,0.18449491,96845.0,96844.0,0.57932941]
["bitfinex-derivatives","BTCF0:USTF0",1739096237065,0.18449491,96845.0,96844.0,0.57832941]
["bitfinex-derivatives","BTCF0:USTF0",1739096237565,0.18449491,96845.0,96844.0,0.57932941]
["bitfinex-derivatives","BTCF0:USTF0",1739096240574,0.18449491,96845.0,96844.0,0.58132941]
["bitfinex-derivatives","BTCF0:USTF0",1739096241082,0.18449491,96845.0,96844.0,0.57932941]
["bitfinex-derivatives","BTCF0:USTF0",1739096241377,0.18449491,96845.0,96844.0,0.58032941]
["bitfinex-derivatives","BTCF0:USTF0",1739096242766,0.18449491,96845.0,96844.0,0.57932941]
["bitfinex-derivatives","BTCF0:USTF0",1739096242966,0.18449491,96845.0,96844.0,0.58132941]
["bitfinex-derivatives","BTCF0:USTF0",1739096243167,0.00015467,96854.0,96853.0,0.2064465]
["bitfinex-derivatives","BTCF0:USTF0",1739096244472,0.00215467,96854.0,96853.0,0.2064465]
["bitfinex-derivatives","BTCF0:USTF0",1739096244871,0.00215467,96854.0,96853.0,0.5672465]
["bitfinex-derivatives","BTCF0:USTF0",1739096245770,0.00415467,96854.0,96853.0,0.5672465]
["bitfinex-derivatives","BTCF0:USTF0",1739096246575,0.00415467,96854.0,96853.0,0.2064465]
["bitfinex-derivatives","BTCF0:USTF0",1739096246775,0.00415467,96854.0,96853.0,0.5672465]
["bitfinex-derivatives","BTCF0:USTF0",1739096248983,0.00415467,96854.0,96853.0,0.2064465]
["bitfinex-derivatives","BTCF0:USTF0",1739096249283,0.00415467,96854.0,96853.0,0.5672465]
["bitfinex-derivatives","BTCF0:USTF0",1739096251785,0.06503446,96854.0,96853.0,0.5672465]
["bitfinex-derivatives","BTCF0:USTF0",1739096253787,0.06503446,96854.0,96853.0,0.6344465]
["bitfinex-derivatives","BTCF0:USTF0",1739096254084,0.06503446,96854.0,96853.0,0.2736465]
["bitfinex-derivatives","BTCF0:USTF0",1739096254290,0.06503446,96854.0,96853.0,0.6344465]
["bitfinex-derivatives","BTCF0:USTF0",1739096256383,0.00415467,96854.0,96853.0,0.6344465]
["bitfinex-derivatives","BTCF0:USTF0",1739096261986,0.00415467,96854.0,96853.0,0.5672465]
["bitfinex-derivatives","BTCF0:USTF0",1739096262384,0.21059907,96854.0,96853.0,0.5672465]
["bitfinex-derivatives","BTCF0:USTF0",1739096262891,0.2064546,96850.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096263092,0.2064546,96850.0,96849.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1739096264000,0.2064593,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096265079,0.2064593,96847.0,96846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739096265693,0.2064593,96847.0,96846.0,0.5682615]
["bitfinex-derivatives","BTCF0:USTF0",1739096265994,0.2064593,96847.0,96846.0,0.5692615]
["bitfinex-derivatives","BTCF0:USTF0",1739096269999,0.2064593,96847.0,96846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739096270302,0.26771929,96847.0,96846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739096270897,0.26771929,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739096273391,0.2064593,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739096276105,0.2064593,96847.0,96846.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739096276300,0.2064491,96852.0,96850.0,0.2064526]
["bitfinex-derivatives","BTCF0:USTF0",1739096276801,0.2064491,96852.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739096277097,0.00015467,96854.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739096277307,0.00015467,96854.0,96853.0,0.2064465]
["bitfinex-derivatives","BTCF0:USTF0",1739096278404,0.00215467,96854.0,96853.0,0.2064465]
["bitfinex-derivatives","BTCF0:USTF0",1739096279792,0.21059907,96854.0,96853.0,0.2064465]
["bitfinex-derivatives","BTCF0:USTF0",1739096283309,0.21059907,96854.0,96853.0,0.21651348]
["bitfinex-derivatives","BTCF0:USTF0",1739096284505,0.21059907,96854.0,96853.0,0.01006698]
["bitfinex-derivatives","BTCF0:USTF0",1739096284700,0.00415467,96854.0,96844.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739096284908,0.2064567,96849.0,96848.0,0.2064523]
["bitfinex-derivatives","BTCF0:USTF0",1739096287108,0.26627516,96849.0,96848.0,0.2064523]
["bitfinex-derivatives","BTCF0:USTF0",1739096287315,0.05981846,96849.0,96844.0,0.01258967]
["bitfinex-derivatives","BTCF0:USTF0",1739096287513,0.2064636,96845.0,96844.0,0.21705507]
["bitfinex-derivatives","BTCF0:USTF0",1739096288509,0.2064636,96845.0,96844.0,0.21905507]
["bitfinex-derivatives","BTCF0:USTF0",1739096289109,0.2064636,96845.0,96844.0,0.21705507]
["bitfinex-derivatives","BTCF0:USTF0",1739096289417,0.2064636,96845.0,96844.0,0.20862035]
["bitfinex-derivatives","BTCF0:USTF0",1739096289711,0.2064636,96845.0,96844.0,0.21062035]
["bitfinex-derivatives","BTCF0:USTF0",1739096290817,0.2064636,96845.0,96844.0,0.22067864]
["bitfinex-derivatives","BTCF0:USTF0",1739096293415,0.00015467,96854.0,96844.0,0.01421324]
["bitfinex-derivatives","BTCF0:USTF0",1739096293634,0.2064548,96850.0,96845.0,0.2064622]
["bitfinex-derivatives","BTCF0:USTF0",1739096293824,0.2064565,96849.0,96845.0,0.2064622]
["bitfinex-derivatives","BTCF0:USTF0",1739096294018,0.20659927,96854.0,96845.0,0.2064622]
["bitfinex-derivatives","BTCF0:USTF0",1739096294220,0.2064499,96852.0,96847.0,0.2064584]
["bitfinex-derivatives","BTCF0:USTF0",1739096294825,0.39160369,96852.0,96847.0,0.2064584]
["bitfinex-derivatives","BTCF0:USTF0",1739096297210,0.39160369,96852.0,96847.0,0.2074584]
["bitfinex-derivatives","BTCF0:USTF0",1739096297725,0.2064499,96852.0,96847.0,0.2074584]
["bitfinex-derivatives","BTCF0:USTF0",1739096297919,0.2064499,96852.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096298223,0.2064499,96852.0,96848.0,0.2064568]
["bitfinex-derivatives","BTCF0:USTF0",1739096299312,0.2064499,96852.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096299526,0.2064499,96852.0,96849.0,0.2064544]
["bitfinex-derivatives","BTCF0:USTF0",1739096300424,0.2064517,96851.0,96849.0,0.2064544]
["bitfinex-derivatives","BTCF0:USTF0",1739096302025,0.2074517,96851.0,96849.0,0.2064544]
["bitfinex-derivatives","BTCF0:USTF0",1739096303720,0.2064529,96850.0,96849.0,0.2064544]
["bitfinex-derivatives","BTCF0:USTF0",1739096304923,0.2074529,96850.0,96849.0,0.2064544]
["bitfinex-derivatives","BTCF0:USTF0",1739096305333,0.2064636,96845.0,96844.0,0.21667884]
["bitfinex-derivatives","BTCF0:USTF0",1739096306528,0.2064636,96845.0,96844.0,0.21867884]
["bitfinex-derivatives","BTCF0:USTF0",1739096306928,0.2064636,96845.0,96844.0,0.57947884]
["bitfinex-derivatives","BTCF0:USTF0",1739096307429,0.2064636,96845.0,96844.0,0.58147884]
["bitfinex-derivatives","BTCF0:USTF0",1739096307817,0.2064527,96851.0,96847.0,0.206458]
["bitfinex-derivatives","BTCF0:USTF0",1739096308025,0.00015467,96854.0,96847.0,0.206458]
["bitfinex-derivatives","BTCF0:USTF0",1739096308227,0.2064531,96850.0,96847.0,0.206458]
["bitfinex-derivatives","BTCF0:USTF0",1739096308926,0.2064531,96850.0,96848.0,0.2064562]
["bitfinex-derivatives","BTCF0:USTF0",1739096309317,0.2064551,96849.0,96848.0,0.2064562]
["bitfinex-derivatives","BTCF0:USTF0",1739096310424,0.00015467,96854.0,96844.0,0.37101324]
["bitfinex-derivatives","BTCF0:USTF0",1739096310631,0.2064626,96846.0,96844.0,0.37101324]
["bitfinex-derivatives","BTCF0:USTF0",1739096311626,0.2064626,96846.0,96844.0,0.37301324]
["bitfinex-derivatives","BTCF0:USTF0",1739096312318,0.2064626,96846.0,96844.0,0.37101324]
["bitfinex-derivatives","BTCF0:USTF0",1739096312521,0.2064626,96846.0,96844.0,0.37301324]
["bitfinex-derivatives","BTCF0:USTF0",1739096312716,0.2064626,96846.0,96844.0,0.37501324]
["bitfinex-derivatives","BTCF0:USTF0",1739096316636,0.2064626,96846.0,96844.0,0.01421324]
["bitfinex-derivatives","BTCF0:USTF0",1739096317128,0.2064626,96846.0,96844.0,0.37501324]
["bitfinex-derivatives","BTCF0:USTF0",1739096319336,0.2064626,96846.0,96844.0,0.01421324]
["bitfinex-derivatives","BTCF0:USTF0",1739096319523,0.2064626,96846.0,96844.0,0.37501324]
["bitfinex-derivatives","BTCF0:USTF0",1739096320839,0.0502088,96845.0,96844.0,0.37501324]
["bitfinex-derivatives","BTCF0:USTF0",1739096321141,0.2566724,96845.0,96844.0,0.37501324]
["bitfinex-derivatives","BTCF0:USTF0",1739096321836,0.2566724,96845.0,96844.0,0.37301324]
["bitfinex-derivatives","BTCF0:USTF0",1739096322038,0.2566724,96845.0,96844.0,0.01421324]
["bitfinex-derivatives","BTCF0:USTF0",1739096322235,0.2566724,96845.0,96844.0,0.37301324]
["bitfinex-derivatives","BTCF0:USTF0",1739096322436,0.2566724,96845.0,96844.0,0.37501324]
["bitfinex-derivatives","BTCF0:USTF0",1739096323134,0.0502088,96845.0,96844.0,0.58147894]
["bitfinex-derivatives","BTCF0:USTF0",1739096326540,0.0502088,96845.0,96844.0,0.22067894]
["bitfinex-derivatives","BTCF0:USTF0",1739096332151,0.2566724,96845.0,96844.0,0.22067894]
["bitfinex-derivatives","BTCF0:USTF0",1739096333152,0.2566724,96845.0,96844.0,0.01421324]
["bitfinex-derivatives","BTCF0:USTF0",1739096339158,0.3256751,96845.0,96844.0,0.01421324]
["bitfinex-derivatives","BTCF0:USTF0",1739096346757,0.4419577,96845.0,96844.0,0.01421324]
["bitfinex-derivatives","BTCF0:USTF0",1739096347761,0.4419577,96845.0,96844.0,0.00415495]
["bitfinex-derivatives","BTCF0:USTF0",1739096349966,0.2566724,96845.0,96844.0,0.00415495]
["bitfinex-derivatives","BTCF0:USTF0",1739096350558,0.6174724,96845.0,96844.0,0.00415495]
["bitfinex-derivatives","BTCF0:USTF0",1739096353266,0.77146196,96845.0,96844.0,0.00415495]
["bitfinex-derivatives","BTCF0:USTF0",1739096355476,0.2065062,96825.0,96815.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739096355667,0.2065062,96825.0,96815.0,0.31077182]
["bitfinex-derivatives","BTCF0:USTF0",1739096356271,0.2065062,96825.0,96818.0,0.3712034]
["bitfinex-derivatives","BTCF0:USTF0",1739096356863,0.2085062,96825.0,96824.0,0.01654901]
["bitfinex-derivatives","BTCF0:USTF0",1739096357583,0.2085062,96825.0,96824.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739096359978,0.258715,96825.0,96824.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739096363082,0.2085062,96825.0,96824.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739096373484,0.002,96825.0,96824.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739096381993,0.002,96825.0,96824.0,0.2215083]
["bitfinex-derivatives","BTCF0:USTF0",1739096383490,0.002,96825.0,96824.0,0.40719042]
["bitfinex-derivatives","BTCF0:USTF0",1739096386984,0.002,96825.0,96824.0,0.76799042]
["bitfinex-derivatives","BTCF0:USTF0",1739096388695,0.002,96825.0,96824.0,0.40719042]
["bitfinex-derivatives","BTCF0:USTF0",1739096389091,0.002,96825.0,96824.0,0.76799042]
["bitfinex-derivatives","BTCF0:USTF0",1739096391592,0.002,96825.0,96824.0,0.40719042]
["bitfinex-derivatives","BTCF0:USTF0",1739096391797,0.002,96825.0,96824.0,0.76799042]
["bitfinex-derivatives","BTCF0:USTF0",1739096392697,0.002,96825.0,96824.0,0.40719042]
["bitfinex-derivatives","BTCF0:USTF0",1739096392996,0.002,96825.0,96824.0,0.76799042]
["bitfinex-derivatives","BTCF0:USTF0",1739096393497,0.002,96825.0,96824.0,0.40719042]
["bitfinex-derivatives","BTCF0:USTF0",1739096393696,0.002,96825.0,96824.0,0.76799042]
["bitfinex-derivatives","BTCF0:USTF0",1739096394689,0.002,96825.0,96824.0,0.40719042]
["bitfinex-derivatives","BTCF0:USTF0",1739096394887,0.002,96825.0,96824.0,0.76799042]
["bitfinex-derivatives","BTCF0:USTF0",1739096397797,0.002,96825.0,96824.0,0.40719042]
["bitfinex-derivatives","BTCF0:USTF0",1739096397997,0.002,96825.0,96824.0,0.76799042]
["bitfinex-derivatives","BTCF0:USTF0",1739096400196,0.002,96825.0,96824.0,0.5823083]
["bitfinex-derivatives","BTCF0:USTF0",1739096408605,0.002,96825.0,96824.0,0.2215083]
["bitfinex-derivatives","BTCF0:USTF0",1739096409305,0.002,96825.0,96824.0,0.5823083]
["bitfinex-derivatives","BTCF0:USTF0",1739096411691,0.002,96825.0,96824.0,0.2215083]
["bitfinex-derivatives","BTCF0:USTF0",1739096411894,0.002,96825.0,96824.0,0.5823083]
["bitfinex-derivatives","BTCF0:USTF0",1739096413906,0.002,96825.0,96824.0,0.2215083]
["bitfinex-derivatives","BTCF0:USTF0",1739096414096,0.002,96825.0,96824.0,0.5823083]
["bitfinex-derivatives","BTCF0:USTF0",1739096414596,0.05221586,96825.0,96824.0,0.5823083]
["bitfinex-derivatives","BTCF0:USTF0",1739096415204,0.25872206,96825.0,96824.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739096415904,0.25872206,96825.0,96824.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739096422712,0.05221586,96825.0,96824.0,0.2215083]
["bitfinex-derivatives","BTCF0:USTF0",1739096423212,0.002,96825.0,96824.0,0.2215083]
["bitfinex-derivatives","BTCF0:USTF0",1739096424908,0.002,96825.0,96824.0,0.5823083]
["bitfinex-derivatives","BTCF0:USTF0",1739096431213,0.2085062,96825.0,96824.0,0.5823083]
["bitfinex-derivatives","BTCF0:USTF0",1739096432015,0.2085062,96825.0,96824.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739096433220,0.2085062,96825.0,96824.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739096434514,0.25872246,96825.0,96824.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739096435221,0.2065382,96810.0,96809.0,0.18582614]
["bitfinex-derivatives","BTCF0:USTF0",1739096436713,0.2075382,96810.0,96809.0,0.19482614]
["bitfinex-derivatives","BTCF0:USTF0",1739096436915,0.002,96810.0,96804.0,0.2594699]
["bitfinex-derivatives","BTCF0:USTF0",1739096437122,0.2065489,96805.0,96804.0,0.2594699]
["bitfinex-derivatives","BTCF0:USTF0",1739096438427,0.2075489,96805.0,96804.0,0.2594699]
["bitfinex-derivatives","BTCF0:USTF0",1739096439825,0.2075489,96805.0,96804.0,0.01201088]
["bitfinex-derivatives","BTCF0:USTF0",1739096439826,0.2085489,96805.0,96804.0,0.01201088]
["bitfinex-derivatives","BTCF0:USTF0",1739096442311,0.2085489,96805.0,96804.0,0.00154922]
["bitfinex-derivatives","BTCF0:USTF0",1739096446124,0.002,96805.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739096446439,0.2065574,96801.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739096448132,0.2075574,96801.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739096449127,0.2085574,96801.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739096449636,0.206598,96782.0,96781.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739096449821,0.206598,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096450828,0.207598,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096451233,0.208598,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096453533,0.2066022,96780.0,96779.0,0.01003838]
["bitfinex-derivatives","BTCF0:USTF0",1739096453834,0.2066044,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096455026,0.2076044,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096455224,0.2076044,96779.0,96774.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739096455429,0.2066343,96765.0,96759.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739096455839,0.2066343,96765.0,96760.0,0.01033223]
["bitfinex-derivatives","BTCF0:USTF0",1739096456034,0.2066343,96765.0,96759.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739096456432,0.2066449,96760.0,96759.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739096456732,0.2066535,96756.0,96755.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739096457433,0.2066834,96742.0,96740.0,0.30919246]
["bitfinex-derivatives","BTCF0:USTF0",1739096458028,0.2066834,96742.0,96740.0,0.31966829]
["bitfinex-derivatives","BTCF0:USTF0",1739096458935,0.2076834,96742.0,96740.0,0.31966829]
["bitfinex-derivatives","BTCF0:USTF0",1739096459239,0.2076834,96742.0,96740.0,0.01047583]
["bitfinex-derivatives","BTCF0:USTF0",1739096459432,0.2076834,96742.0,96734.0,0.2925989]
["bitfinex-derivatives","BTCF0:USTF0",1739096459735,0.2086834,96742.0,96734.0,0.2925989]
["bitfinex-derivatives","BTCF0:USTF0",1739096459939,0.2086834,96742.0,96735.0,0.2066977]
["bitfinex-derivatives","BTCF0:USTF0",1739096460237,0.002,96742.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096460531,0.002,96742.0,96740.0,0.5674876]
["bitfinex-derivatives","BTCF0:USTF0",1739096461032,0.00015503,96748.0,96747.0,0.2066727]
["bitfinex-derivatives","BTCF0:USTF0",1739096461630,0.2066401,96763.0,96755.0,0.2066544]
["bitfinex-derivatives","BTCF0:USTF0",1739096461829,0.2066401,96763.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096463741,0.2066401,96763.0,96756.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739096463941,0.2066401,96763.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096465442,0.2076401,96763.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096465645,0.2066411,96762.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096466048,0.2066411,96762.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739096466747,0.2066411,96762.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096467046,0.2076411,96762.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739096468146,0.2076411,96762.0,96760.0,0.37215958]
["bitfinex-derivatives","BTCF0:USTF0",1739096468846,0.2076411,96762.0,96760.0,0.37115958]
["bitfinex-derivatives","BTCF0:USTF0",1739096470347,0.2076411,96762.0,96760.0,0.57780338]
["bitfinex-derivatives","BTCF0:USTF0",1739096470946,0.2076411,96762.0,96760.0,0.37115958]
["bitfinex-derivatives","BTCF0:USTF0",1739096473765,0.2066428,96761.0,96760.0,0.37115958]
["bitfinex-derivatives","BTCF0:USTF0",1739096475149,0.2076428,96761.0,96760.0,0.37115958]
["bitfinex-derivatives","BTCF0:USTF0",1739096475649,0.2086428,96761.0,96760.0,0.37115958]
["bitfinex-derivatives","BTCF0:USTF0",1739096477452,0.002,96761.0,96760.0,0.57780448]
["bitfinex-derivatives","BTCF0:USTF0",1739096477839,0.001,96761.0,96760.0,0.37115958]
["bitfinex-derivatives","BTCF0:USTF0",1739096478044,0.001,96761.0,96760.0,0.57780448]
["bitfinex-derivatives","BTCF0:USTF0",1739096478550,0.002,96761.0,96760.0,0.57780448]
["bitfinex-derivatives","BTCF0:USTF0",1739096480255,0.00015503,96770.0,96769.0,0.2066257]
["bitfinex-derivatives","BTCF0:USTF0",1739096480446,0.00015503,96770.0,96769.0,0.6347057]
["bitfinex-derivatives","BTCF0:USTF0",1739096481447,0.00415503,96770.0,96769.0,0.6347057]
["bitfinex-derivatives","BTCF0:USTF0",1739096482342,0.00815503,96770.0,96769.0,0.6347057]
["bitfinex-derivatives","BTCF0:USTF0",1739096484456,0.00815503,96770.0,96769.0,0.5674257]
["bitfinex-derivatives","BTCF0:USTF0",1739096484652,0.00815503,96770.0,96769.0,0.6346657]
["bitfinex-derivatives","BTCF0:USTF0",1739096492468,0.18578698,96777.0,96769.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1739096492668,0.17703194,96777.0,96776.0,0.2066108]
["bitfinex-derivatives","BTCF0:USTF0",1739096494166,0.18603194,96777.0,96776.0,0.2066108]
["bitfinex-derivatives","BTCF0:USTF0",1739096494357,0.18603194,96777.0,96776.0,0.4245108]
["bitfinex-derivatives","BTCF0:USTF0",1739096494761,0.18303194,96777.0,96776.0,0.4245108]
["bitfinex-derivatives","BTCF0:USTF0",1739096494966,0.18903194,96777.0,96776.0,0.4245108]
["bitfinex-derivatives","BTCF0:USTF0",1739096495860,0.00015503,96786.0,96776.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739096496061,0.0451,96800.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096496362,0.0451,96800.0,96795.0,0.2065698]
["bitfinex-derivatives","BTCF0:USTF0",1739096497363,0.0491,96800.0,96795.0,0.2065698]
["bitfinex-derivatives","BTCF0:USTF0",1739096497759,0.0451,96800.0,96795.0,0.2065698]
["bitfinex-derivatives","BTCF0:USTF0",1739096498066,0.0491,96800.0,96795.0,0.2065698]
["bitfinex-derivatives","BTCF0:USTF0",1739096498263,0.0491,96800.0,96795.0,0.2169959]
["bitfinex-derivatives","BTCF0:USTF0",1739096498459,0.0531,96800.0,96795.0,0.2169959]
["bitfinex-derivatives","BTCF0:USTF0",1739096500366,0.00015503,96807.0,96795.0,0.0104261]
["bitfinex-derivatives","BTCF0:USTF0",1739096500559,0.0884,96824.0,96816.0,0.2065254]
["bitfinex-derivatives","BTCF0:USTF0",1739096500762,0.0884,96824.0,96810.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739096500962,0.2065215,96818.0,96813.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739096501162,0.2065215,96818.0,96810.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739096501163,0.2065215,96818.0,96814.0,0.2065286]
["bitfinex-derivatives","BTCF0:USTF0",1739096501360,0.2065215,96818.0,96815.0,0.2065268]
["bitfinex-derivatives","BTCF0:USTF0",1739096501568,0.2065277,96815.0,96810.0,0.2737777]
["bitfinex-derivatives","BTCF0:USTF0",1739096501873,0.2065303,96814.0,96810.0,0.2737777]
["bitfinex-derivatives","BTCF0:USTF0",1739096502368,0.2065303,96814.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096502768,0.2065181,96820.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096502969,0.2065197,96819.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096503163,0.2065261,96816.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096503364,0.2065261,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096504161,0.2065261,96816.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096504667,0.2075261,96816.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739096504967,0.2075261,96816.0,96812.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1739096505770,0.2065261,96816.0,96812.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1739096506671,0.2065261,96816.0,96813.0,0.2065307]
["bitfinex-derivatives","BTCF0:USTF0",1739096507863,0.2075261,96816.0,96813.0,0.2065307]
["bitfinex-derivatives","BTCF0:USTF0",1739096508872,0.2075261,96816.0,96814.0,0.2065281]
["bitfinex-derivatives","BTCF0:USTF0",1739096509573,0.001,96816.0,96810.0,0.01016303]
["bitfinex-derivatives","BTCF0:USTF0",1739096509772,0.001,96816.0,96815.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739096510474,0.206517,96820.0,96815.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739096510673,0.001,96816.0,96815.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739096511170,0.001,96816.0,96807.0,0.15114841]
["bitfinex-derivatives","BTCF0:USTF0",1739096511377,0.002,96816.0,96815.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739096512667,0.001,96816.0,96815.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739096512966,0.002,96816.0,96815.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739096514468,0.001,96816.0,96815.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739096514672,0.002,96816.0,96815.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739096515065,0.001,96816.0,96815.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739096515267,0.002,96816.0,96815.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739096515476,0.2085254,96816.0,96815.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739096515669,0.2075254,96816.0,96815.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739096515866,0.2085254,96816.0,96815.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739096517571,0.2075254,96816.0,96815.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739096517768,0.2085254,96816.0,96815.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739096518178,0.2075254,96816.0,96815.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739096518475,0.2085254,96816.0,96815.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739096519171,0.3628,96816.0,96807.0,0.0100693]
["bitfinex-derivatives","BTCF0:USTF0",1739096519375,0.3628,96816.0,96806.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739096519577,0.2065416,96809.0,96806.0,0.20670073]
["bitfinex-derivatives","BTCF0:USTF0",1739096519870,0.2065447,96807.0,96806.0,0.20670073]
["bitfinex-derivatives","BTCF0:USTF0",1739096520073,0.2065447,96807.0,96806.0,0.21699217]
["bitfinex-derivatives","BTCF0:USTF0",1739096520275,0.2065447,96807.0,96806.0,0.01044637]
["bitfinex-derivatives","BTCF0:USTF0",1739096520664,0.2065447,96807.0,96806.0,0.01344637]
["bitfinex-derivatives","BTCF0:USTF0",1739096520867,0.2515447,96807.0,96806.0,0.00315493]
["bitfinex-derivatives","BTCF0:USTF0",1739096521482,0.4058,96807.0,96789.0,0.2065824]
["bitfinex-derivatives","BTCF0:USTF0",1739096521872,0.4058,96807.0,96786.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739096522468,0.2065789,96791.0,96786.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739096522664,0.2065789,96791.0,96788.0,0.36095493]
["bitfinex-derivatives","BTCF0:USTF0",1739096523465,0.2065789,96791.0,96788.0,0.37818879]
["bitfinex-derivatives","BTCF0:USTF0",1739096523883,0.2065789,96791.0,96789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739096524374,0.2065789,96791.0,96788.0,0.37518879]
["bitfinex-derivatives","BTCF0:USTF0",1739096524983,0.2065789,96791.0,96788.0,0.37418879]
["bitfinex-derivatives","BTCF0:USTF0",1739096525677,0.2065789,96791.0,96788.0,0.37518879]
["bitfinex-derivatives","BTCF0:USTF0",1739096525877,0.2065789,96791.0,96788.0,0.37218879]
["bitfinex-derivatives","BTCF0:USTF0",1739096526781,0.2065789,96791.0,96788.0,0.01138879]
["bitfinex-derivatives","BTCF0:USTF0",1739096526971,0.2065789,96791.0,96788.0,0.01338879]
["bitfinex-derivatives","BTCF0:USTF0",1739096527675,0.2065789,96791.0,96788.0,0.01238879]
["bitfinex-derivatives","BTCF0:USTF0",1739096527874,0.2065789,96791.0,96788.0,0.01338879]
["bitfinex-derivatives","BTCF0:USTF0",1739096528076,0.00015493,96799.0,96788.0,0.01338879]
["bitfinex-derivatives","BTCF0:USTF0",1739096528277,0.00015493,96799.0,96797.0,0.567365]
["bitfinex-derivatives","BTCF0:USTF0",1739096528876,0.00015493,96799.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096529175,0.00015493,96799.0,96798.0,0.2065638]
["bitfinex-derivatives","BTCF0:USTF0",1739096530083,0.00315493,96799.0,96798.0,0.2065638]
["bitfinex-derivatives","BTCF0:USTF0",1739096530272,0.00615493,96799.0,96798.0,0.2065638]
["bitfinex-derivatives","BTCF0:USTF0",1739096530881,0.00015493,96799.0,96798.0,0.2065638]
["bitfinex-derivatives","BTCF0:USTF0",1739096531075,0.00615493,96799.0,96798.0,0.2065638]
["bitfinex-derivatives","BTCF0:USTF0",1739096531379,0.00315493,96799.0,96798.0,0.2065638]
["bitfinex-derivatives","BTCF0:USTF0",1739096531579,0.00615493,96799.0,96798.0,0.2065638]
["bitfinex-derivatives","BTCF0:USTF0",1739096533880,0.00315493,96799.0,96798.0,0.2065638]
["bitfinex-derivatives","BTCF0:USTF0",1739096534077,0.00415493,96799.0,96798.0,0.2065638]
["bitfinex-derivatives","BTCF0:USTF0",1739096534591,0.00415493,96799.0,96798.0,0.21675714]
["bitfinex-derivatives","BTCF0:USTF0",1739096535585,0.00415493,96799.0,96798.0,0.43465714]
["bitfinex-derivatives","BTCF0:USTF0",1739096537985,0.00415493,96799.0,96798.0,0.79545714]
["bitfinex-derivatives","BTCF0:USTF0",1739096539691,0.00415493,96799.0,96798.0,0.43465714]
["bitfinex-derivatives","BTCF0:USTF0",1739096539889,0.00415493,96799.0,96798.0,0.79545714]
["bitfinex-derivatives","BTCF0:USTF0",1739096540494,0.00415493,96799.0,96798.0,0.43465714]
["bitfinex-derivatives","BTCF0:USTF0",1739096540687,0.00415493,96799.0,96798.0,0.79545714]
["bitfinex-derivatives","BTCF0:USTF0",1739096544590,0.18015232,96806.0,96805.0,0.2065489]
["bitfinex-derivatives","BTCF0:USTF0",1739096544894,0.18015232,96806.0,96805.0,0.6345489]
["bitfinex-derivatives","BTCF0:USTF0",1739096545802,0.18515232,96806.0,96805.0,0.6355489]
["bitfinex-derivatives","BTCF0:USTF0",1739096546895,0.18915232,96806.0,96805.0,0.6355489]
["bitfinex-derivatives","BTCF0:USTF0",1739096547301,0.009,96806.0,96805.0,0.8534489]
["bitfinex-derivatives","BTCF0:USTF0",1739096553296,0.00015493,96815.0,96805.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1739096553591,0.00015493,96815.0,96814.0,0.5673297]
["bitfinex-derivatives","BTCF0:USTF0",1739096554497,0.00115493,96815.0,96814.0,0.5673297]
["bitfinex-derivatives","BTCF0:USTF0",1739096556496,0.00115493,96815.0,96814.0,0.5723297]
["bitfinex-derivatives","BTCF0:USTF0",1739096556691,0.00015493,96815.0,96814.0,0.5723297]
["bitfinex-derivatives","BTCF0:USTF0",1739096556997,0.00015493,96815.0,96814.0,0.5763297]
["bitfinex-derivatives","BTCF0:USTF0",1739096557401,0.00015493,96815.0,96814.0,0.9371297]
["bitfinex-derivatives","BTCF0:USTF0",1739096559089,0.00015493,96815.0,96814.0,0.9475479]
["bitfinex-derivatives","BTCF0:USTF0",1739096559292,0.00015493,96815.0,96814.0,1.1654479]
["bitfinex-derivatives","BTCF0:USTF0",1739096565198,0.00015493,96815.0,96814.0,1.2326479]
["bitfinex-derivatives","BTCF0:USTF0",1739096570211,0.00015493,96815.0,96814.0,0.5110479]
["bitfinex-derivatives","BTCF0:USTF0",1739096570612,0.00015493,96815.0,96814.0,1.2326479]
["bitfinex-derivatives","BTCF0:USTF0",1739096573609,0.00015493,96815.0,96814.0,0.5110479]
["bitfinex-derivatives","BTCF0:USTF0",1739096573813,0.00015493,96815.0,96814.0,1.2326479]
["bitfinex-derivatives","BTCF0:USTF0",1739096574701,0.1292,96827.0,96825.0,0.2065054]
["bitfinex-derivatives","BTCF0:USTF0",1739096574906,0.1292,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096575712,0.1292,96827.0,96826.0,0.5673041]
["bitfinex-derivatives","BTCF0:USTF0",1739096576018,0.1312,96827.0,96826.0,0.5673041]
["bitfinex-derivatives","BTCF0:USTF0",1739096576407,0.1302,96827.0,96826.0,0.5673041]
["bitfinex-derivatives","BTCF0:USTF0",1739096576609,0.1312,96827.0,96826.0,0.5673041]
["bitfinex-derivatives","BTCF0:USTF0",1739096577516,0.1302,96827.0,96826.0,0.5673041]
["bitfinex-derivatives","BTCF0:USTF0",1739096577719,0.1312,96827.0,96826.0,0.5673041]
["bitfinex-derivatives","BTCF0:USTF0",1739096579321,0.1312,96827.0,96826.0,0.57745286]
["bitfinex-derivatives","BTCF0:USTF0",1739096580716,0.19126003,96827.0,96826.0,0.57745286]
["bitfinex-derivatives","BTCF0:USTF0",1739096583606,0.19126003,96827.0,96826.0,0.21665286]
["bitfinex-derivatives","BTCF0:USTF0",1739096583816,0.19126003,96827.0,96826.0,0.57745286]
["bitfinex-derivatives","BTCF0:USTF0",1739096586320,0.31647936,96827.0,96826.0,0.57745286]
["bitfinex-derivatives","BTCF0:USTF0",1739096586920,0.52298136,96827.0,96826.0,0.57745286]
["bitfinex-derivatives","BTCF0:USTF0",1739096587123,0.52298136,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096588521,0.31647936,96827.0,96825.0,0.01039368]
["bitfinex-derivatives","BTCF0:USTF0",1739096588722,0.31647936,96827.0,96822.0,0.2065124]
["bitfinex-derivatives","BTCF0:USTF0",1739096588923,0.2065097,96824.0,96823.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739096589119,0.2065097,96824.0,96823.0,0.5673105]
["bitfinex-derivatives","BTCF0:USTF0",1739096591528,0.2065097,96824.0,96823.0,0.5683105]
["bitfinex-derivatives","BTCF0:USTF0",1739096596035,0.2065097,96824.0,96823.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1739096596439,0.26722412,96824.0,96823.0,0.5683105]
["bitfinex-derivatives","BTCF0:USTF0",1739096598231,0.06071442,96824.0,96823.0,0.5683105]
["bitfinex-derivatives","BTCF0:USTF0",1739096599532,0.21615049,96825.0,96824.0,0.2065084]
["bitfinex-derivatives","BTCF0:USTF0",1739096601838,0.21615049,96825.0,96824.0,0.2501084]
["bitfinex-derivatives","BTCF0:USTF0",1739096603538,0.2064924,96832.0,96830.0,0.2064956]
["bitfinex-derivatives","BTCF0:USTF0",1739096604039,0.2064924,96832.0,96831.0,0.2064935]
["bitfinex-derivatives","BTCF0:USTF0",1739096604440,0.18548538,96836.0,96824.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739096604634,0.18548538,96836.0,96835.0,0.2064849]
["bitfinex-derivatives","BTCF0:USTF0",1739096606447,0.39596818,96836.0,96835.0,0.2064849]
["bitfinex-derivatives","BTCF0:USTF0",1739096607350,0.21063712,96836.0,96835.0,0.2064849]
["bitfinex-derivatives","BTCF0:USTF0",1739096607847,0.00915432,96836.0,96835.0,0.2064849]
["bitfinex-derivatives","BTCF0:USTF0",1739096609039,0.00715432,96836.0,96835.0,0.2064849]
["bitfinex-derivatives","BTCF0:USTF0",1739096609440,0.00615432,96836.0,96835.0,0.2064849]
["bitfinex-derivatives","BTCF0:USTF0",1739096609851,0.00315432,96836.0,96835.0,0.21698841]
["bitfinex-derivatives","BTCF0:USTF0",1739096610151,0.00315432,96836.0,96835.0,0.21998841]
["bitfinex-derivatives","BTCF0:USTF0",1739096610544,0.00015432,96836.0,96835.0,0.21998841]
["bitfinex-derivatives","BTCF0:USTF0",1739096610748,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096618151,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096618647,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096619154,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096620749,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096621056,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096623645,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096623948,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096627059,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096627354,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096628954,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096629253,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096633953,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096634158,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096648169,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096648465,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096650858,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096651059,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096651471,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096651670,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096652458,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096652761,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096653167,0.18534202,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096653560,0.18534202,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096654061,0.18534202,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096655669,0.18534202,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096655854,0.18534202,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096656464,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096657870,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096658061,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096665890,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096666191,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096666784,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096667281,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096675790,0.18544635,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096678787,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096685297,0.06123045,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096689997,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096707316,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096707513,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096707715,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096707911,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096710615,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096710813,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096711216,0.00015432,96836.0,96835.0,0.65194841]
["bitfinex-derivatives","BTCF0:USTF0",1739096721226,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096722134,0.20663712,96836.0,96835.0,0.37830351]
["bitfinex-derivatives","BTCF0:USTF0",1739096723131,0.00015432,96836.0,96835.0,0.37830351]
["bitfinex-derivatives","BTCF0:USTF0",1739096734728,0.00015432,96836.0,96835.0,0.01750351]
["bitfinex-derivatives","BTCF0:USTF0",1739096734927,0.00015432,96836.0,96835.0,0.37830351]
["bitfinex-derivatives","BTCF0:USTF0",1739096741338,0.00015432,96836.0,96835.0,0.01750351]
["bitfinex-derivatives","BTCF0:USTF0",1739096741535,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096743529,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096743929,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096745539,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096745741,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096746831,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096747030,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096749133,0.00015432,96836.0,96835.0,0.37830351]
["bitfinex-derivatives","BTCF0:USTF0",1739096749338,0.20663712,96836.0,96835.0,0.37830351]
["bitfinex-derivatives","BTCF0:USTF0",1739096751438,0.00015432,96836.0,96835.0,0.37830351]
["bitfinex-derivatives","BTCF0:USTF0",1739096751642,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096755646,0.00015432,96836.0,96835.0,0.77060722]
["bitfinex-derivatives","BTCF0:USTF0",1739096759247,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096766657,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096766858,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096767249,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096767449,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096767651,0.00015432,96836.0,96835.0,0.22398841]
["bitfinex-derivatives","BTCF0:USTF0",1739096767850,0.00015432,96836.0,96835.0,0.58478841]
["bitfinex-derivatives","BTCF0:USTF0",1739096769559,0.20663712,96836.0,96835.0,0.01750351]
["bitfinex-derivatives","BTCF0:USTF0",1739096770558,0.20663712,96836.0,96835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739096779872,0.04625432,96836.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096780172,0.206502,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096781269,0.2065212,96818.0,96817.0,0.04854611]
["bitfinex-derivatives","BTCF0:USTF0",1739096781470,0.2065212,96818.0,96817.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739096783870,0.2085212,96818.0,96817.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739096784260,0.2105212,96818.0,96817.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739096787265,0.2105212,96818.0,96817.0,0.36095493]
["bitfinex-derivatives","BTCF0:USTF0",1739096799964,0.2105212,96818.0,96817.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739096806482,0.004,96818.0,96817.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739096806675,0.004,96818.0,96817.0,0.04555493]
["bitfinex-derivatives","BTCF0:USTF0",1739096807703,0.004,96818.0,96817.0,0.40635493]
["bitfinex-derivatives","BTCF0:USTF0",1739096808386,0.2105212,96818.0,96817.0,0.40635493]
["bitfinex-derivatives","BTCF0:USTF0",1739096814194,0.004,96818.0,96817.0,0.40635493]
["bitfinex-derivatives","BTCF0:USTF0",1739096819291,0.004,96818.0,96817.0,0.59217374]
["bitfinex-derivatives","BTCF0:USTF0",1739096822401,0.004,96818.0,96817.0,0.40635493]
["bitfinex-derivatives","BTCF0:USTF0",1739096823498,0.2105212,96818.0,96817.0,0.40635493]
["bitfinex-derivatives","BTCF0:USTF0",1739096823703,0.2105212,96818.0,96817.0,0.04555493]
["bitfinex-derivatives","BTCF0:USTF0",1739096824107,0.2105212,96818.0,96817.0,0.40635493]
["bitfinex-derivatives","BTCF0:USTF0",1739096829196,0.2105212,96818.0,96817.0,0.36095493]
["bitfinex-derivatives","BTCF0:USTF0",1739096832697,0.2105212,96818.0,96817.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739096832893,0.2105212,96818.0,96817.0,0.36095493]
["bitfinex-derivatives","BTCF0:USTF0",1739096833915,0.2105212,96818.0,96817.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739096834407,0.2105212,96818.0,96817.0,0.36095493]
["bitfinex-derivatives","BTCF0:USTF0",1739096834811,0.2105212,96818.0,96817.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739096835010,0.2105212,96818.0,96817.0,0.36095493]
["bitfinex-derivatives","BTCF0:USTF0",1739096838313,0.2105212,96818.0,96817.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739096838513,0.2105212,96818.0,96817.0,0.36095493]
["bitfinex-derivatives","BTCF0:USTF0",1739096840212,0.2105212,96818.0,96817.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739096840415,0.2105212,96818.0,96817.0,0.36095493]
["bitfinex-derivatives","BTCF0:USTF0",1739096842316,0.2105212,96818.0,96817.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739096842518,0.2105212,96818.0,96817.0,0.36095493]
["bitfinex-derivatives","BTCF0:USTF0",1739096845816,0.2105212,96818.0,96817.0,0.5469286]
["bitfinex-derivatives","BTCF0:USTF0",1739096848926,0.2105212,96818.0,96817.0,0.36095493]
["bitfinex-derivatives","BTCF0:USTF0",1739096858739,0.2105212,96818.0,96817.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739096865652,0.2105212,96818.0,96817.0,0.06723493]
["bitfinex-derivatives","BTCF0:USTF0",1739096878048,0.004,96818.0,96817.0,0.06723493]
["bitfinex-derivatives","BTCF0:USTF0",1739096884454,0.00015432,96836.0,96834.0,0.2064869]
["bitfinex-derivatives","BTCF0:USTF0",1739096884661,0.00015432,96836.0,96835.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1739096886058,0.21930481,96836.0,96835.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1739096886251,0.21930481,96836.0,96835.0,0.6815649]
["bitfinex-derivatives","BTCF0:USTF0",1739096887851,0.21930481,96836.0,96835.0,0.69199576]
["bitfinex-derivatives","BTCF0:USTF0",1739096888052,0.21830481,96836.0,96835.0,0.69199576]
["bitfinex-derivatives","BTCF0:USTF0",1739096888252,0.21930481,96836.0,96835.0,0.69199576]
["bitfinex-derivatives","BTCF0:USTF0",1739096889065,0.00315432,96836.0,96835.0,0.69199576]
["bitfinex-derivatives","BTCF0:USTF0",1739096893163,0.70052001,96843.0,96842.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1739096893359,0.70052001,96843.0,96842.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1739096893553,0.7,96843.0,96842.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1739096895467,0.709,96843.0,96842.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1739096897460,0.709,96843.0,96842.0,0.92807]
["bitfinex-derivatives","BTCF0:USTF0",1739096897861,0.709,96843.0,96842.0,1.14597]
["bitfinex-derivatives","BTCF0:USTF0",1739096900667,0.2064254,96863.0,96842.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1739096900872,0.2064254,96863.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096901063,0.2064254,96863.0,96858.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739096901966,0.2074254,96863.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096902274,0.2114254,96863.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096902977,0.2074254,96863.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739096904263,0.2074254,96863.0,96861.0,0.5672293]
["bitfinex-derivatives","BTCF0:USTF0",1739096904571,0.2064254,96863.0,96862.0,0.2064274]
["bitfinex-derivatives","BTCF0:USTF0",1739096926887,0.2064274,96862.0,96861.0,0.01044648]
["bitfinex-derivatives","BTCF0:USTF0",1739096927078,0.2064317,96860.0,96859.0,0.2734724]
["bitfinex-derivatives","BTCF0:USTF0",1739096928082,0.2064359,96858.0,96857.0,0.43814845]
["bitfinex-derivatives","BTCF0:USTF0",1739096929288,0.2064359,96858.0,96857.0,0.43914845]
["bitfinex-derivatives","BTCF0:USTF0",1739096929985,0.2064359,96858.0,96857.0,0.37210845]
["bitfinex-derivatives","BTCF0:USTF0",1739096930390,0.2064359,96858.0,96857.0,0.37410845]
["bitfinex-derivatives","BTCF0:USTF0",1739096932184,0.2064359,96858.0,96857.0,0.01330845]
["bitfinex-derivatives","BTCF0:USTF0",1739096936591,0.2064359,96858.0,96857.0,0.21974655]
["bitfinex-derivatives","BTCF0:USTF0",1739096943502,0.48245733,96858.0,96857.0,0.21974655]
["bitfinex-derivatives","BTCF0:USTF0",1739096943803,0.48245733,96858.0,96857.0,0.01330845]
["bitfinex-derivatives","BTCF0:USTF0",1739096945499,0.42264795,96858.0,96857.0,0.01330845]
["bitfinex-derivatives","BTCF0:USTF0",1739096953708,0.42264795,96858.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739096958415,0.26624829,96858.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739096962112,0.2064359,96858.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739096977610,0.2064359,96858.0,96857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739096982317,0.2064359,96858.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739096982512,0.2064359,96858.0,96857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739096992624,0.2064359,96858.0,96857.0,0.5702381]
["bitfinex-derivatives","BTCF0:USTF0",1739096999347,0.2064359,96858.0,96857.0,0.2094381]
["bitfinex-derivatives","BTCF0:USTF0",1739096999649,0.2064359,96858.0,96857.0,0.5702381]
["bitfinex-derivatives","BTCF0:USTF0",1739097003544,0.2064359,96858.0,96857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739097004855,0.26624564,96858.0,96857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739097008356,0.2064359,96858.0,96857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739097014647,0.26624461,96858.0,96857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739097018357,0.2064359,96858.0,96857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739097035762,0.2064359,96858.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739097035964,0.2064359,96858.0,96857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739097044173,0.26624524,96858.0,96857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739097047580,0.26624524,96858.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739097047761,0.26624524,96858.0,96857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739097051477,0.26624524,96858.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739097051667,0.26624524,96858.0,96857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739097053879,0.2064359,96858.0,96857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739097057580,0.2064359,96858.0,96857.0,0.5702381]
["bitfinex-derivatives","BTCF0:USTF0",1739097060377,0.18541228,96865.0,96857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739097060684,0.18541228,96865.0,96864.0,0.2064232]
["bitfinex-derivatives","BTCF0:USTF0",1739097060885,0.18541228,96869.0,96868.0,0.2064146]
["bitfinex-derivatives","BTCF0:USTF0",1739097062576,0.18541228,96869.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097062577,0.218281,96878.0,96877.0,0.2063955]
["bitfinex-derivatives","BTCF0:USTF0",1739097062786,0.21776099,96878.0,96877.0,0.6341955]
["bitfinex-derivatives","BTCF0:USTF0",1739097064289,0.42415429,96878.0,96877.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1739097065185,0.42515429,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097065488,0.42615429,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097065887,0.20994224,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097067379,0.00354894,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097067580,0.20994224,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097067784,0.2063976,96876.0,96875.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739097067989,0.2063976,96876.0,96875.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1739097068488,0.00354894,96878.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097068683,0.2063976,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097069378,0.2073976,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097073686,0.001,96876.0,96870.0,0.2064101]
["bitfinex-derivatives","BTCF0:USTF0",1739097073881,0.001,96876.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097073882,0.2064077,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097075194,0.2064077,96872.0,96870.0,0.2064101]
["bitfinex-derivatives","BTCF0:USTF0",1739097075395,0.2064082,96871.0,96870.0,0.2064101]
["bitfinex-derivatives","BTCF0:USTF0",1739097075594,0.2064082,96871.0,96870.0,0.5672101]
["bitfinex-derivatives","BTCF0:USTF0",1739097076496,0.2064082,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097077290,0.2064082,96871.0,96870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739097077489,0.2064082,96871.0,96870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739097088701,0.2064082,96871.0,96870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739097088902,0.2064082,96871.0,96870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739097091013,0.2064082,96871.0,96870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739097092124,0.2064402,96856.0,96850.0,0.04839118]
["bitfinex-derivatives","BTCF0:USTF0",1739097092417,0.2064402,96856.0,96846.0,0.40919118]
["bitfinex-derivatives","BTCF0:USTF0",1739097092713,0.2064402,96856.0,96852.0,0.01056482]
["bitfinex-derivatives","BTCF0:USTF0",1739097093319,0.2094402,96856.0,96852.0,0.01056482]
["bitfinex-derivatives","BTCF0:USTF0",1739097093719,0.2124402,96856.0,96852.0,0.01056482]
["bitfinex-derivatives","BTCF0:USTF0",1739097098623,0.2064466,96853.0,96852.0,0.01056482]
["bitfinex-derivatives","BTCF0:USTF0",1739097098824,0.2064466,96853.0,96846.0,0.04854603]
["bitfinex-derivatives","BTCF0:USTF0",1739097098825,0.006,96856.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097099025,0.2064509,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097099615,0.2064544,96850.0,96846.0,0.05873019]
["bitfinex-derivatives","BTCF0:USTF0",1739097099816,0.2064544,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097100627,0.2064544,96850.0,96846.0,0.01033901]
["bitfinex-derivatives","BTCF0:USTF0",1739097101026,0.2064544,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097101827,0.2064544,96850.0,96846.0,0.01033901]
["bitfinex-derivatives","BTCF0:USTF0",1739097102126,0.2064544,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097102329,0.2074544,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097102522,0.001,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097102828,0.207453,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097104029,0.2064569,96849.0,96846.0,0.01033901]
["bitfinex-derivatives","BTCF0:USTF0",1739097104332,0.2064569,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097105731,0.2074569,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097106432,0.2084569,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097119739,0.2064594,96847.0,96846.0,0.01033901]
["bitfinex-derivatives","BTCF0:USTF0",1739097120839,0.2064594,96847.0,96846.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739097141454,0.1850495,96857.0,96846.0,0.06715485]
["bitfinex-derivatives","BTCF0:USTF0",1739097141753,0.2064409,96856.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097141961,0.1850495,96857.0,96856.0,0.2064402]
["bitfinex-derivatives","BTCF0:USTF0",1739097142663,0.2064269,96863.0,96855.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739097142962,0.2064269,96863.0,96860.0,0.2064305]
["bitfinex-derivatives","BTCF0:USTF0",1739097143163,0.2064269,96863.0,96861.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739097144264,0.2064269,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097145562,0.2074269,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097145757,0.2074269,96863.0,96862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739097146261,0.2064269,96863.0,96862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739097146454,0.2064269,96863.0,96862.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739097146863,0.2064269,96863.0,96862.0,0.38020525]
["bitfinex-derivatives","BTCF0:USTF0",1739097152868,0.18480753,96872.0,96864.0,0.2064232]
["bitfinex-derivatives","BTCF0:USTF0",1739097153077,0.2064088,96871.0,96864.0,0.2064232]
["bitfinex-derivatives","BTCF0:USTF0",1739097154473,0.2064088,96871.0,96864.0,0.2094232]
["bitfinex-derivatives","BTCF0:USTF0",1739097154867,0.21621205,96873.0,96864.0,0.2134232]
["bitfinex-derivatives","BTCF0:USTF0",1739097155863,0.21621205,96873.0,96872.0,0.2064061]
["bitfinex-derivatives","BTCF0:USTF0",1739097156078,0.21621205,96873.0,96872.0,0.6341661]
["bitfinex-derivatives","BTCF0:USTF0",1739097157775,0.11004476,96876.0,96875.0,0.2063997]
["bitfinex-derivatives","BTCF0:USTF0",1739097158875,0.11104476,96876.0,96875.0,0.2063997]
["bitfinex-derivatives","BTCF0:USTF0",1739097159281,0.11204476,96876.0,96875.0,0.2063997]
["bitfinex-derivatives","BTCF0:USTF0",1739097165985,0.11204476,96876.0,96875.0,0.5671997]
["bitfinex-derivatives","BTCF0:USTF0",1739097170790,0.002,96876.0,96875.0,0.5671997]
["bitfinex-derivatives","BTCF0:USTF0",1739097186607,0.0617941,96876.0,96875.0,0.5671997]
["bitfinex-derivatives","BTCF0:USTF0",1739097192908,0.0617941,96876.0,96875.0,0.6341197]
["bitfinex-derivatives","BTCF0:USTF0",1739097195802,0.002,96876.0,96875.0,0.6341197]
["bitfinex-derivatives","BTCF0:USTF0",1739097196199,0.24514493,96886.0,96875.0,0.6341197]
["bitfinex-derivatives","BTCF0:USTF0",1739097196200,0.07400554,96886.0,96875.0,1.01312]
["bitfinex-derivatives","BTCF0:USTF0",1739097196397,0.08678752,96900.0,96897.0,0.2063529]
["bitfinex-derivatives","BTCF0:USTF0",1739097196604,0.08678752,96900.0,96899.0,0.5671486]
["bitfinex-derivatives","BTCF0:USTF0",1739097197099,0.08678752,96900.0,96899.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739097197990,0.12078752,96900.0,96899.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739097198890,0.12078752,96900.0,96899.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1739097199695,0.12078752,96900.0,96899.0,0.08732872]
["bitfinex-derivatives","BTCF0:USTF0",1739097200896,0.033,96915.0,96911.0,0.2063216]
["bitfinex-derivatives","BTCF0:USTF0",1739097201801,0.033,96915.0,96914.0,0.2063167]
["bitfinex-derivatives","BTCF0:USTF0",1739097202607,0.034,96915.0,96914.0,0.2063167]
["bitfinex-derivatives","BTCF0:USTF0",1739097203205,0.035,96915.0,96914.0,0.2063167]
["bitfinex-derivatives","BTCF0:USTF0",1739097203406,0.002,96915.0,96914.0,0.2063167]
["bitfinex-derivatives","BTCF0:USTF0",1739097203707,0.001,96915.0,96914.0,0.2063167]
["bitfinex-derivatives","BTCF0:USTF0",1739097203901,0.002,96915.0,96914.0,0.21661693]
["bitfinex-derivatives","BTCF0:USTF0",1739097205909,0.002,96915.0,96914.0,0.2063167]
["bitfinex-derivatives","BTCF0:USTF0",1739097215219,0.002,96915.0,96914.0,0.2732367]
["bitfinex-derivatives","BTCF0:USTF0",1739097215619,0.002,96915.0,96914.0,0.6340367]
["bitfinex-derivatives","BTCF0:USTF0",1739097231137,0.002,96915.0,96914.0,0.2732367]
["bitfinex-derivatives","BTCF0:USTF0",1739097231339,0.002,96915.0,96914.0,0.6340367]
["bitfinex-derivatives","BTCF0:USTF0",1739097231939,0.2083146,96915.0,96914.0,0.6340367]
["bitfinex-derivatives","BTCF0:USTF0",1739097234047,0.2083146,96915.0,96914.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1739097234551,0.2083146,96915.0,96914.0,0.6340367]
["bitfinex-derivatives","BTCF0:USTF0",1739097238045,0.002,96915.0,96914.0,0.6340367]
["bitfinex-derivatives","BTCF0:USTF0",1739097238247,0.002,96915.0,96914.0,0.5671167]
["bitfinex-derivatives","BTCF0:USTF0",1739097238548,0.002,96915.0,96914.0,0.6339967]
["bitfinex-derivatives","BTCF0:USTF0",1739097245759,0.00154846,96920.0,96917.0,0.2063092]
["bitfinex-derivatives","BTCF0:USTF0",1739097245948,0.00154846,96920.0,96914.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1739097246256,0.00154846,96920.0,96918.0,0.20626501]
["bitfinex-derivatives","BTCF0:USTF0",1739097246457,0.00154846,96920.0,96914.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1739097246647,0.00154846,96920.0,96919.0,0.2063061]
["bitfinex-derivatives","BTCF0:USTF0",1739097247349,0.00454846,96920.0,96919.0,0.2063061]
["bitfinex-derivatives","BTCF0:USTF0",1739097247953,0.00154846,96920.0,96919.0,0.2063061]
["bitfinex-derivatives","BTCF0:USTF0",1739097248146,0.00454846,96920.0,96919.0,0.2063061]
["bitfinex-derivatives","BTCF0:USTF0",1739097248346,0.00654846,96920.0,96919.0,0.2063061]
["bitfinex-derivatives","BTCF0:USTF0",1739097248747,0.00454846,96920.0,96919.0,0.5671061]
["bitfinex-derivatives","BTCF0:USTF0",1739097248947,0.00654846,96920.0,96919.0,0.5671061]
["bitfinex-derivatives","BTCF0:USTF0",1739097253457,0.21285236,96920.0,96919.0,0.6339861]
["bitfinex-derivatives","BTCF0:USTF0",1739097259065,0.21285236,96920.0,96919.0,0.2731861]
["bitfinex-derivatives","BTCF0:USTF0",1739097259269,0.21285236,96920.0,96919.0,0.6339861]
["bitfinex-derivatives","BTCF0:USTF0",1739097262456,0.00654846,96920.0,96919.0,0.6339861]
["bitfinex-derivatives","BTCF0:USTF0",1739097263566,0.00654846,96920.0,96919.0,0.2731861]
["bitfinex-derivatives","BTCF0:USTF0",1739097263767,0.00654846,96920.0,96919.0,0.6339861]
["bitfinex-derivatives","BTCF0:USTF0",1739097263967,0.00654846,96920.0,96919.0,0.2731861]
["bitfinex-derivatives","BTCF0:USTF0",1739097264371,0.00654846,96920.0,96919.0,0.6339861]
["bitfinex-derivatives","BTCF0:USTF0",1739097266869,0.00654846,96920.0,96919.0,0.2731861]
["bitfinex-derivatives","BTCF0:USTF0",1739097267069,0.00654846,96920.0,96919.0,0.6339861]
["bitfinex-derivatives","BTCF0:USTF0",1739097282390,0.005,96920.0,96919.0,0.6339861]
["bitfinex-derivatives","BTCF0:USTF0",1739097283979,0.005,96920.0,96919.0,0.5671061]
["bitfinex-derivatives","BTCF0:USTF0",1739097284181,0.2113039,96920.0,96919.0,0.5671061]
["bitfinex-derivatives","BTCF0:USTF0",1739097286384,0.005,96920.0,96919.0,0.5671061]
["bitfinex-derivatives","BTCF0:USTF0",1739097288388,0.005,96920.0,96919.0,0.75284158]
["bitfinex-derivatives","BTCF0:USTF0",1739097290585,0.005,96920.0,96919.0,0.5671061]
["bitfinex-derivatives","BTCF0:USTF0",1739097291481,0.002,96920.0,96919.0,0.5671061]
["bitfinex-derivatives","BTCF0:USTF0",1739097291789,0.005,96920.0,96919.0,0.5671061]
["bitfinex-derivatives","BTCF0:USTF0",1739097291990,0.003,96920.0,96919.0,0.5671061]
["bitfinex-derivatives","BTCF0:USTF0",1739097292397,0.0695,96931.0,96919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739097292588,0.206296,96924.0,96923.0,0.2062957]
["bitfinex-derivatives","BTCF0:USTF0",1739097295079,0.207296,96924.0,96923.0,0.2062957]
["bitfinex-derivatives","BTCF0:USTF0",1739097296086,0.208296,96924.0,96923.0,0.2062957]
["bitfinex-derivatives","BTCF0:USTF0",1739097300390,0.208296,96924.0,96923.0,0.21651536]
["bitfinex-derivatives","BTCF0:USTF0",1739097307404,0.208296,96924.0,96923.0,0.57731536]
["bitfinex-derivatives","BTCF0:USTF0",1739097308197,0.208296,96924.0,96923.0,0.21651536]
["bitfinex-derivatives","BTCF0:USTF0",1739097308390,0.208296,96924.0,96923.0,0.57731536]
["bitfinex-derivatives","BTCF0:USTF0",1739097312702,0.002,96924.0,96923.0,0.57731536]
["bitfinex-derivatives","BTCF0:USTF0",1739097317809,0.002,96924.0,96923.0,0.76300393]
["bitfinex-derivatives","BTCF0:USTF0",1739097320218,0.002,96924.0,96923.0,0.57731536]
["bitfinex-derivatives","BTCF0:USTF0",1739097324021,0.002,96924.0,96923.0,0.21651536]
["bitfinex-derivatives","BTCF0:USTF0",1739097324221,0.002,96924.0,96923.0,0.57731536]
["bitfinex-derivatives","BTCF0:USTF0",1739097332727,0.002,96924.0,96923.0,0.21651536]
["bitfinex-derivatives","BTCF0:USTF0",1739097332932,0.002,96924.0,96923.0,0.57731536]
["bitfinex-derivatives","BTCF0:USTF0",1739097339329,0.001,96924.0,96923.0,0.58131536]
["bitfinex-derivatives","BTCF0:USTF0",1739097340326,0.032,96934.0,96933.0,0.2062763]
["bitfinex-derivatives","BTCF0:USTF0",1739097340520,0.032,96934.0,96933.0,0.5670763]
["bitfinex-derivatives","BTCF0:USTF0",1739097341621,0.032,96934.0,96933.0,0.5680763]
["bitfinex-derivatives","BTCF0:USTF0",1739097344531,0.032,96934.0,96933.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1739097344732,0.032,96934.0,96933.0,0.5680763]
["bitfinex-derivatives","BTCF0:USTF0",1739097345939,0.032,96934.0,96933.0,0.57843221]
["bitfinex-derivatives","BTCF0:USTF0",1739097349823,0.032,96934.0,96933.0,0.21763221]
["bitfinex-derivatives","BTCF0:USTF0",1739097350031,0.2382742,96934.0,96933.0,0.57843221]
["bitfinex-derivatives","BTCF0:USTF0",1739097351725,0.2382742,96934.0,96933.0,0.21763221]
["bitfinex-derivatives","BTCF0:USTF0",1739097351928,0.2382742,96934.0,96933.0,0.57843221]
["bitfinex-derivatives","BTCF0:USTF0",1739097353837,0.2382742,96934.0,96933.0,0.21763221]
["bitfinex-derivatives","BTCF0:USTF0",1739097354036,0.2382742,96934.0,96933.0,0.57843221]
["bitfinex-derivatives","BTCF0:USTF0",1739097359249,0.032,96934.0,96933.0,0.57843221]
["bitfinex-derivatives","BTCF0:USTF0",1739097359449,0.2062673,96938.0,96937.0,0.2062678]
["bitfinex-derivatives","BTCF0:USTF0",1739097360751,0.2072673,96938.0,96937.0,0.2062678]
["bitfinex-derivatives","BTCF0:USTF0",1739097361251,0.001,96938.0,96937.0,0.2062678]
["bitfinex-derivatives","BTCF0:USTF0",1739097361449,0.002,96938.0,96937.0,0.2062678]
["bitfinex-derivatives","BTCF0:USTF0",1739097363056,0.001,96938.0,96937.0,0.2102678]
["bitfinex-derivatives","BTCF0:USTF0",1739097363347,0.0331,96943.0,96937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739097363555,0.0331,96943.0,96941.0,0.2062582]
["bitfinex-derivatives","BTCF0:USTF0",1739097364759,0.0331,96943.0,96941.0,0.2092582]
["bitfinex-derivatives","BTCF0:USTF0",1739097364962,0.0331,96943.0,96942.0,0.18562614]
["bitfinex-derivatives","BTCF0:USTF0",1739097366249,0.0331,96943.0,96942.0,0.18962614]
["bitfinex-derivatives","BTCF0:USTF0",1739097367058,0.0331,96943.0,96942.0,0.19262614]
["bitfinex-derivatives","BTCF0:USTF0",1739097368855,0.0331,96943.0,96942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739097369052,0.2390471,96947.0,96943.0,0.206255]
["bitfinex-derivatives","BTCF0:USTF0",1739097369252,0.2390471,96947.0,96942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739097369457,0.2390471,96947.0,96944.0,0.2062525]
["bitfinex-derivatives","BTCF0:USTF0",1739097371061,0.2390471,96947.0,96945.0,0.2062495]
["bitfinex-derivatives","BTCF0:USTF0",1739097372157,0.2371341,96953.0,96949.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739097372363,0.2062383,96951.0,96949.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739097374766,0.2062383,96951.0,96949.0,0.2072423]
["bitfinex-derivatives","BTCF0:USTF0",1739097376363,0.20778794,96950.0,96949.0,0.21769296]
["bitfinex-derivatives","BTCF0:USTF0",1739097379765,0.20778794,96950.0,96949.0,0.2072423]
["bitfinex-derivatives","BTCF0:USTF0",1739097380668,0.20778794,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739097384367,0.21823741,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739097389969,0.20778794,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739097404982,0.2062402,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739097415580,0.2062402,96950.0,96949.0,0.2072423]
["bitfinex-derivatives","BTCF0:USTF0",1739097422786,0.2062402,96950.0,96949.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739097422975,0.2062402,96950.0,96949.0,0.2072423]
["bitfinex-derivatives","BTCF0:USTF0",1739097423587,0.2062402,96950.0,96949.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739097423789,0.2062402,96950.0,96949.0,0.2122423]
["bitfinex-derivatives","BTCF0:USTF0",1739097424780,0.2062402,96950.0,96949.0,0.2162423]
["bitfinex-derivatives","BTCF0:USTF0",1739097429396,0.2062402,96950.0,96949.0,0.5770423]
["bitfinex-derivatives","BTCF0:USTF0",1739097434002,0.2062402,96950.0,96949.0,0.2162423]
["bitfinex-derivatives","BTCF0:USTF0",1739097439603,0.3608,96968.0,96959.0,0.2062202]
["bitfinex-derivatives","BTCF0:USTF0",1739097439604,0.206204,96967.0,96959.0,0.2062202]
["bitfinex-derivatives","BTCF0:USTF0",1739097439901,0.2062163,96962.0,96960.0,0.2062188]
["bitfinex-derivatives","BTCF0:USTF0",1739097440101,0.2062168,96961.0,96960.0,0.2062188]
["bitfinex-derivatives","BTCF0:USTF0",1739097444606,0.2062168,96961.0,96960.0,0.2072188]
["bitfinex-derivatives","BTCF0:USTF0",1739097445712,0.2062168,96961.0,96960.0,0.21737767]
["bitfinex-derivatives","BTCF0:USTF0",1739097461535,0.20774684,96970.0,96969.0,0.2061997]
["bitfinex-derivatives","BTCF0:USTF0",1739097463830,0.20874684,96970.0,96969.0,0.2061997]
["bitfinex-derivatives","BTCF0:USTF0",1739097464038,0.21074684,96970.0,96969.0,0.2061997]
["bitfinex-derivatives","BTCF0:USTF0",1739097475040,0.20874684,96970.0,96969.0,0.2061997]
["bitfinex-derivatives","BTCF0:USTF0",1739097476742,0.20774684,96970.0,96969.0,0.2071997]
["bitfinex-derivatives","BTCF0:USTF0",1739097477451,0.20774684,96970.0,96969.0,0.2061997]
["bitfinex-derivatives","BTCF0:USTF0",1739097477651,0.20774684,96970.0,96969.0,0.2161997]
["bitfinex-derivatives","BTCF0:USTF0",1739097486354,0.00154744,96970.0,96969.0,0.2161997]
["bitfinex-derivatives","BTCF0:USTF0",1739097490760,0.00154744,96970.0,96969.0,0.2131997]
["bitfinex-derivatives","BTCF0:USTF0",1739097491458,0.00354744,96970.0,96969.0,0.2121997]
["bitfinex-derivatives","BTCF0:USTF0",1739097491662,0.00354744,96970.0,96969.0,0.39782584]
["bitfinex-derivatives","BTCF0:USTF0",1739097491852,0.00354744,96970.0,96969.0,0.39382584]
["bitfinex-derivatives","BTCF0:USTF0",1739097492557,0.00354744,96970.0,96969.0,0.39182584]
["bitfinex-derivatives","BTCF0:USTF0",1739097493263,0.00354744,96970.0,96969.0,0.75262584]
["bitfinex-derivatives","BTCF0:USTF0",1739097496268,0.20974504,96970.0,96969.0,0.54642614]
["bitfinex-derivatives","BTCF0:USTF0",1739097496474,0.20974504,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097500772,0.00354744,96970.0,96965.0,0.2062076]
["bitfinex-derivatives","BTCF0:USTF0",1739097500974,0.2062061,96966.0,96965.0,0.2062076]
["bitfinex-derivatives","BTCF0:USTF0",1739097502486,0.00354744,96970.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097502674,0.2062083,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097504986,0.00154744,96970.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097505790,0.2062125,96963.0,96962.0,0.2062143]
["bitfinex-derivatives","BTCF0:USTF0",1739097505983,0.2062125,96963.0,96962.0,0.5670143]
["bitfinex-derivatives","BTCF0:USTF0",1739097512395,0.2062125,96963.0,96962.0,0.2062143]
["bitfinex-derivatives","BTCF0:USTF0",1739097512693,0.2062125,96963.0,96962.0,0.5670143]
["bitfinex-derivatives","BTCF0:USTF0",1739097517391,0.2062125,96963.0,96962.0,0.2062143]
["bitfinex-derivatives","BTCF0:USTF0",1739097517587,0.2062125,96963.0,96962.0,0.5670143]
["bitfinex-derivatives","BTCF0:USTF0",1739097519690,0.2062125,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097521794,0.00154744,96970.0,96960.0,0.01015887]
["bitfinex-derivatives","BTCF0:USTF0",1739097521995,0.2062163,96962.0,96960.0,0.09678236]
["bitfinex-derivatives","BTCF0:USTF0",1739097522194,0.2062163,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097525704,0.2062168,96961.0,96960.0,0.18562614]
["bitfinex-derivatives","BTCF0:USTF0",1739097525906,0.2062168,96961.0,96960.0,0.54642614]
["bitfinex-derivatives","BTCF0:USTF0",1739097528503,0.2062168,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097529907,0.2062168,96961.0,96960.0,0.5670189]
["bitfinex-derivatives","BTCF0:USTF0",1739097530699,0.2062168,96961.0,96960.0,0.2062189]
["bitfinex-derivatives","BTCF0:USTF0",1739097530903,0.2062168,96961.0,96960.0,0.5670189]
["bitfinex-derivatives","BTCF0:USTF0",1739097532913,0.2062168,96961.0,96960.0,0.2062189]
["bitfinex-derivatives","BTCF0:USTF0",1739097533111,0.2062168,96961.0,96960.0,0.5670189]
["bitfinex-derivatives","BTCF0:USTF0",1739097534618,0.2062168,96961.0,96960.0,0.2062189]
["bitfinex-derivatives","BTCF0:USTF0",1739097534819,0.2062168,96961.0,96960.0,0.5670189]
["bitfinex-derivatives","BTCF0:USTF0",1739097535526,0.2062168,96961.0,96960.0,0.2062189]
["bitfinex-derivatives","BTCF0:USTF0",1739097535724,0.2062168,96961.0,96960.0,0.5670189]
["bitfinex-derivatives","BTCF0:USTF0",1739097536430,0.2062168,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097538433,0.2062168,96961.0,96953.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739097538434,0.2062316,96954.0,96953.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739097539623,0.2062316,96954.0,96953.0,0.00315476]
["bitfinex-derivatives","BTCF0:USTF0",1739097540229,0.2062316,96954.0,96953.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1739097547723,0.2062316,96954.0,96953.0,0.36595476]
["bitfinex-derivatives","BTCF0:USTF0",1739097555233,0.2062316,96954.0,96953.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1739097555428,0.2062316,96954.0,96953.0,0.36595476]
["bitfinex-derivatives","BTCF0:USTF0",1739097557037,0.2062316,96954.0,96953.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1739097557246,0.2062316,96954.0,96953.0,0.36595476]
["bitfinex-derivatives","BTCF0:USTF0",1739097565746,0.2062316,96954.0,96953.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1739097565941,0.2062316,96954.0,96953.0,0.36595476]
["bitfinex-derivatives","BTCF0:USTF0",1739097570938,0.2062316,96954.0,96953.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1739097571339,0.2062316,96954.0,96953.0,0.36595476]
["bitfinex-derivatives","BTCF0:USTF0",1739097571540,0.2062316,96954.0,96953.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1739097571734,0.2062316,96954.0,96953.0,0.36595476]
["bitfinex-derivatives","BTCF0:USTF0",1739097572643,0.2062316,96954.0,96953.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1739097573145,0.2062316,96954.0,96953.0,0.36595476]
["bitfinex-derivatives","BTCF0:USTF0",1739097573341,0.2062316,96954.0,96953.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1739097573547,0.2062316,96954.0,96953.0,0.36595476]
["bitfinex-derivatives","BTCF0:USTF0",1739097577349,0.2062316,96954.0,96953.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1739097577545,0.2062316,96954.0,96953.0,0.36595476]
["bitfinex-derivatives","BTCF0:USTF0",1739097577743,0.2062316,96954.0,96953.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1739097578246,0.2062316,96954.0,96953.0,0.36595476]
["bitfinex-derivatives","BTCF0:USTF0",1739097579949,0.2062316,96954.0,96953.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1739097580149,0.2062316,96954.0,96953.0,0.36595476]
["bitfinex-derivatives","BTCF0:USTF0",1739097587257,0.2062316,96954.0,96953.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1739097591159,0.2062316,96954.0,96953.0,0.36595476]
["bitfinex-derivatives","BTCF0:USTF0",1739097594954,0.2062316,96954.0,96953.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1739097598263,0.0515519,96966.0,96953.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1739097598560,0.2062062,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097601366,0.2062062,96966.0,96965.0,0.5670083]
["bitfinex-derivatives","BTCF0:USTF0",1739097601863,0.2062062,96966.0,96965.0,0.57753509]
["bitfinex-derivatives","BTCF0:USTF0",1739097609569,0.032,96979.0,96965.0,0.37132679]
["bitfinex-derivatives","BTCF0:USTF0",1739097609771,0.206196,96971.0,96969.0,0.25459088]
["bitfinex-derivatives","BTCF0:USTF0",1739097609971,0.206196,96971.0,96970.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1739097613472,0.206196,96971.0,96970.0,0.5669977]
["bitfinex-derivatives","BTCF0:USTF0",1739097623576,0.206196,96971.0,96970.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1739097623782,0.206196,96971.0,96970.0,0.5669977]
["bitfinex-derivatives","BTCF0:USTF0",1739097623972,0.206196,96971.0,96970.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1739097624371,0.206196,96971.0,96970.0,0.5669977]
["bitfinex-derivatives","BTCF0:USTF0",1739097626582,0.00154719,96981.0,96980.0,0.2061764]
["bitfinex-derivatives","BTCF0:USTF0",1739097627883,0.00154719,96981.0,96980.0,0.2091764]
["bitfinex-derivatives","BTCF0:USTF0",1739097628580,0.00154719,96981.0,96980.0,0.21969593]
["bitfinex-derivatives","BTCF0:USTF0",1739097629180,0.00154719,96981.0,96980.0,0.22169593]
["bitfinex-derivatives","BTCF0:USTF0",1739097630485,0.20772149,96981.0,96980.0,0.22169593]
["bitfinex-derivatives","BTCF0:USTF0",1739097649885,0.2061743,96981.0,96980.0,0.22169593]
["bitfinex-derivatives","BTCF0:USTF0",1739097673112,0.2061743,96981.0,96980.0,0.01551953]
["bitfinex-derivatives","BTCF0:USTF0",1739097676821,0.2061743,96981.0,96980.0,0.37631953]
["bitfinex-derivatives","BTCF0:USTF0",1739097680317,0.2061743,96981.0,96980.0,0.01551953]
["bitfinex-derivatives","BTCF0:USTF0",1739097680619,0.2061743,96981.0,96980.0,0.37631953]
["bitfinex-derivatives","BTCF0:USTF0",1739097680816,0.2061743,96981.0,96980.0,0.01551953]
["bitfinex-derivatives","BTCF0:USTF0",1739097681020,0.2061743,96981.0,96980.0,0.37631953]
["bitfinex-derivatives","BTCF0:USTF0",1739097681923,0.2061743,96981.0,96980.0,0.01551953]
["bitfinex-derivatives","BTCF0:USTF0",1739097682120,0.2061743,96981.0,96980.0,0.37631953]
["bitfinex-derivatives","BTCF0:USTF0",1739097684010,0.2061743,96981.0,96980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739097712645,0.2061743,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739097712846,0.0332,96985.0,96970.0,0.04839118]
["bitfinex-derivatives","BTCF0:USTF0",1739097713046,0.2061955,96971.0,96970.0,0.04839118]
["bitfinex-derivatives","BTCF0:USTF0",1739097713347,0.0515419,96984.0,96968.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739097713549,0.2061998,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097713745,0.2061998,96969.0,96968.0,0.57707908]
["bitfinex-derivatives","BTCF0:USTF0",1739097714543,0.2061998,96969.0,96968.0,0.57907908]
["bitfinex-derivatives","BTCF0:USTF0",1739097716044,0.2061998,96969.0,96968.0,0.58007908]
["bitfinex-derivatives","BTCF0:USTF0",1739097716854,0.2061998,96969.0,96968.0,0.57907908]
["bitfinex-derivatives","BTCF0:USTF0",1739097718544,0.2061998,96969.0,96968.0,0.21827908]
["bitfinex-derivatives","BTCF0:USTF0",1739097718851,0.2061998,96969.0,96968.0,0.57907908]
["bitfinex-derivatives","BTCF0:USTF0",1739097719750,0.2061998,96969.0,96968.0,0.21827908]
["bitfinex-derivatives","BTCF0:USTF0",1739097719938,0.2061998,96969.0,96968.0,0.57907908]
["bitfinex-derivatives","BTCF0:USTF0",1739097729155,0.2061998,96969.0,96968.0,0.37287718]
["bitfinex-derivatives","BTCF0:USTF0",1739097729858,0.2061998,96969.0,96968.0,0.62029479]
["bitfinex-derivatives","BTCF0:USTF0",1739097732462,0.2061998,96969.0,96968.0,0.62229479]
["bitfinex-derivatives","BTCF0:USTF0",1739097732763,0.2061998,96969.0,96968.0,0.37387718]
["bitfinex-derivatives","BTCF0:USTF0",1739097732962,0.2061998,96969.0,96968.0,0.37587718]
["bitfinex-derivatives","BTCF0:USTF0",1739097741572,0.2061998,96969.0,96968.0,0.37387718]
["bitfinex-derivatives","BTCF0:USTF0",1739097742664,0.2061998,96969.0,96968.0,0.62027977]
["bitfinex-derivatives","BTCF0:USTF0",1739097743874,0.2061998,96969.0,96968.0,0.25947977]
["bitfinex-derivatives","BTCF0:USTF0",1739097744175,0.2061998,96969.0,96968.0,0.62027977]
["bitfinex-derivatives","BTCF0:USTF0",1739097744377,0.2061998,96969.0,96968.0,0.62127977]
["bitfinex-derivatives","BTCF0:USTF0",1739097745075,0.2061998,96969.0,96968.0,0.61927977]
["bitfinex-derivatives","BTCF0:USTF0",1739097745270,0.2061998,96969.0,96968.0,0.62127977]
["bitfinex-derivatives","BTCF0:USTF0",1739097745677,0.2061998,96969.0,96968.0,0.37387718]
["bitfinex-derivatives","BTCF0:USTF0",1739097746569,0.2061998,96969.0,96968.0,0.37287718]
["bitfinex-derivatives","BTCF0:USTF0",1739097749771,0.2061998,96969.0,96968.0,0.37387718]
["bitfinex-derivatives","BTCF0:USTF0",1739097751385,0.2061998,96969.0,96968.0,0.37187718]
["bitfinex-derivatives","BTCF0:USTF0",1739097751574,0.2061998,96969.0,96968.0,0.37287718]
["bitfinex-derivatives","BTCF0:USTF0",1739097757288,0.2061998,96969.0,96968.0,0.01207718]
["bitfinex-derivatives","BTCF0:USTF0",1739097757485,0.2061998,96969.0,96968.0,0.37287718]
["bitfinex-derivatives","BTCF0:USTF0",1739097759590,0.2061998,96969.0,96968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739097770896,0.2061998,96969.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739097782718,0.2061998,96969.0,96968.0,0.2082019]
["bitfinex-derivatives","BTCF0:USTF0",1739097795819,0.2061998,96969.0,96968.0,0.3937014]
["bitfinex-derivatives","BTCF0:USTF0",1739097798018,0.2061998,96969.0,96968.0,0.2082019]
["bitfinex-derivatives","BTCF0:USTF0",1739097799625,0.2061998,96969.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739097803331,0.2061998,96969.0,96968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739097805232,0.2061998,96969.0,96968.0,0.5690019]
["bitfinex-derivatives","BTCF0:USTF0",1739097809529,0.2061998,96969.0,96968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739097811832,0.2061998,96969.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739097814449,0.2062211,96959.0,96954.0,0.24752167]
["bitfinex-derivatives","BTCF0:USTF0",1739097814630,0.5670211,96959.0,96954.0,0.24752167]
["bitfinex-derivatives","BTCF0:USTF0",1739097815335,0.6608,96959.0,96953.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739097815533,0.6608,96959.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097815534,0.2062785,96932.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097815735,0.2062785,96932.0,96931.0,0.42776813]
["bitfinex-derivatives","BTCF0:USTF0",1739097816534,0.2062785,96932.0,96930.0,0.30914909]
["bitfinex-derivatives","BTCF0:USTF0",1739097818133,0.2062785,96932.0,96931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739097818534,0.2378785,96932.0,96931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739097818737,0.2378785,96932.0,96901.0,0.78856813]
["bitfinex-derivatives","BTCF0:USTF0",1739097818738,0.0515705,96931.0,96901.0,0.78856813]
["bitfinex-derivatives","BTCF0:USTF0",1739097818936,0.5671147,96915.0,96914.0,0.61542896]
["bitfinex-derivatives","BTCF0:USTF0",1739097819240,0.6337547,96915.0,96914.0,0.15012158]
["bitfinex-derivatives","BTCF0:USTF0",1739097820644,0.6337547,96915.0,96914.0,0.15712158]
["bitfinex-derivatives","BTCF0:USTF0",1739097820833,0.6337547,96915.0,96914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739097821634,0.6337547,96915.0,96914.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739097822434,0.5671147,96915.0,96914.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739097822835,0.5681147,96915.0,96914.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739097825845,0.2073147,96915.0,96914.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739097829349,0.2073147,96915.0,96914.0,0.2223168]
["bitfinex-derivatives","BTCF0:USTF0",1739097854270,0.2073147,96915.0,96914.0,0.5831168]
["bitfinex-derivatives","BTCF0:USTF0",1739097856073,0.25748668,96915.0,96914.0,0.5831168]
["bitfinex-derivatives","BTCF0:USTF0",1739097859871,0.34137219,96915.0,96914.0,0.5831168]
["bitfinex-derivatives","BTCF0:USTF0",1739097863080,0.05117198,96915.0,96914.0,0.5831168]
["bitfinex-derivatives","BTCF0:USTF0",1739097863283,0.05117198,96915.0,96914.0,0.8010168]
["bitfinex-derivatives","BTCF0:USTF0",1739097863476,0.21537863,96932.0,96931.0,0.2062806]
["bitfinex-derivatives","BTCF0:USTF0",1739097863666,0.21537863,96932.0,96931.0,0.5670806]
["bitfinex-derivatives","BTCF0:USTF0",1739097864565,0.21537863,96932.0,96931.0,0.9278806]
["bitfinex-derivatives","BTCF0:USTF0",1739097865675,0.21537863,96932.0,96931.0,0.9288806]
["bitfinex-derivatives","BTCF0:USTF0",1739097866183,0.21537863,96932.0,96931.0,1.1467806]
["bitfinex-derivatives","BTCF0:USTF0",1739097866378,0.24614701,96939.0,96938.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1739097866584,0.24614701,96939.0,96938.0,0.2729057]
["bitfinex-derivatives","BTCF0:USTF0",1739097867087,0.2062415,96950.0,96940.0,0.2062615]
["bitfinex-derivatives","BTCF0:USTF0",1739097867288,0.2062415,96950.0,96940.0,0.5670615]
["bitfinex-derivatives","BTCF0:USTF0",1739097867679,0.3608,96956.0,96940.0,0.5670615]
["bitfinex-derivatives","BTCF0:USTF0",1739097868089,0.4123573,96956.0,96940.0,0.5670615]
["bitfinex-derivatives","BTCF0:USTF0",1739097868289,0.07356071,96950.0,96940.0,0.5670615]
["bitfinex-derivatives","BTCF0:USTF0",1739097869098,0.0031542,96941.0,96940.0,0.5670615]
["bitfinex-derivatives","BTCF0:USTF0",1739097869391,0.2094136,96941.0,96940.0,0.5670615]
["bitfinex-derivatives","BTCF0:USTF0",1739097869592,0.2094136,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097869896,0.2124136,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097878490,0.28848732,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097878690,0.08222792,96941.0,96929.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739097878884,0.2062679,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097881493,0.2072679,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097881904,0.2082679,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739097882401,0.2082679,96937.0,96929.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739097882402,0.2062828,96930.0,96929.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739097882603,0.2062828,96930.0,96929.0,0.36095476]
["bitfinex-derivatives","BTCF0:USTF0",1739097882805,0.2062828,96930.0,96929.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739097883002,0.2062828,96930.0,96929.0,0.36095476]
["bitfinex-derivatives","BTCF0:USTF0",1739097883509,0.2062828,96930.0,96929.0,0.36195476]
["bitfinex-derivatives","BTCF0:USTF0",1739097884902,0.2062828,96930.0,96929.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1739097885097,0.2062828,96930.0,96929.0,0.36395476]
["bitfinex-derivatives","BTCF0:USTF0",1739097888502,0.2687828,96930.0,96929.0,0.36395476]
["bitfinex-derivatives","BTCF0:USTF0",1739097889701,0.3189506,96930.0,96929.0,0.00315476]
["bitfinex-derivatives","BTCF0:USTF0",1739097894505,0.39443828,96930.0,96929.0,0.00315476]
["bitfinex-derivatives","BTCF0:USTF0",1739097895400,0.39443828,96930.0,96917.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1739097895401,0.2063083,96918.0,96917.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1739097897199,0.2073083,96918.0,96917.0,0.00954763]
["bitfinex-derivatives","BTCF0:USTF0",1739097897705,0.2073083,96918.0,96917.0,0.01454763]
["bitfinex-derivatives","BTCF0:USTF0",1739097898297,0.2574761,96918.0,96917.0,0.01454763]
["bitfinex-derivatives","BTCF0:USTF0",1739097900610,0.26771677,96918.0,96917.0,0.01454763]
["bitfinex-derivatives","BTCF0:USTF0",1739097901609,0.21754897,96918.0,96917.0,0.01454763]
["bitfinex-derivatives","BTCF0:USTF0",1739097901807,0.2073083,96918.0,96917.0,0.01454763]
["bitfinex-derivatives","BTCF0:USTF0",1739097907105,0.2073083,96918.0,96917.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739097907411,0.2063275,96909.0,96908.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739097908907,0.2073275,96909.0,96908.0,0.00915476]
["bitfinex-derivatives","BTCF0:USTF0",1739097909702,0.2083275,96909.0,96908.0,0.01715476]
["bitfinex-derivatives","BTCF0:USTF0",1739097913316,0.34528495,96909.0,96908.0,0.01715476]
["bitfinex-derivatives","BTCF0:USTF0",1739097917811,0.25850509,96909.0,96908.0,0.01715476]
["bitfinex-derivatives","BTCF0:USTF0",1739097924813,0.206353,96897.0,96896.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739097925915,0.207353,96897.0,96896.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739097926625,0.208353,96897.0,96896.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739097931630,0.25853541,96897.0,96896.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739097937327,0.25853541,96897.0,96896.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739097937633,0.05118241,96897.0,96884.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1739097937820,0.2063722,96888.0,96884.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1739097938833,0.2063722,96888.0,96887.0,0.00415476]
["bitfinex-derivatives","BTCF0:USTF0",1739097939438,0.2073722,96888.0,96887.0,0.00415476]
["bitfinex-derivatives","BTCF0:USTF0",1739097940627,0.2083722,96888.0,96887.0,0.00415476]
["bitfinex-derivatives","BTCF0:USTF0",1739097945933,0.2754922,96888.0,96887.0,0.00415476]
["bitfinex-derivatives","BTCF0:USTF0",1739097946134,0.2754922,96888.0,96878.0,0.18493382]
["bitfinex-derivatives","BTCF0:USTF0",1739097946135,0.2063914,96879.0,96878.0,0.18493382]
["bitfinex-derivatives","BTCF0:USTF0",1739097947439,0.2073914,96879.0,96878.0,0.18493382]
["bitfinex-derivatives","BTCF0:USTF0",1739097947640,0.2083914,96879.0,96878.0,0.18893382]
["bitfinex-derivatives","BTCF0:USTF0",1739097949246,0.2083914,96879.0,96878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739097949247,0.34112956,96879.0,96878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739097952747,0.34112956,96879.0,96869.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739097952748,0.13473816,96879.0,96869.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739097953050,0.2064105,96870.0,96869.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739097954748,0.2074105,96870.0,96869.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739097955847,0.2084105,96870.0,96869.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739097957256,0.2084105,96870.0,96869.0,0.20656746]
["bitfinex-derivatives","BTCF0:USTF0",1739097964257,0.002,96870.0,96869.0,0.56736746]
["bitfinex-derivatives","BTCF0:USTF0",1739097967161,0.39141743,96889.0,96886.0,0.2063761]
["bitfinex-derivatives","BTCF0:USTF0",1739097967359,0.39141743,96889.0,96887.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1739097967555,0.39141743,96889.0,96887.0,0.6634743]
["bitfinex-derivatives","BTCF0:USTF0",1739097967865,0.18504693,96889.0,96887.0,0.6634743]
["bitfinex-derivatives","BTCF0:USTF0",1739097968254,0.18604693,96889.0,96887.0,0.6634743]
["bitfinex-derivatives","BTCF0:USTF0",1739097968452,0.001,96889.0,96887.0,0.6634743]
["bitfinex-derivatives","BTCF0:USTF0",1739097968653,0.002,96889.0,96887.0,0.6634743]
["bitfinex-derivatives","BTCF0:USTF0",1739097969056,0.002,96889.0,96887.0,0.67366902]
["bitfinex-derivatives","BTCF0:USTF0",1739097971864,0.002,96889.0,96888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739097972858,0.001,96889.0,96888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739097973057,0.001,96889.0,96888.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739097973365,0.002,96889.0,96888.0,0.9289722]
["bitfinex-derivatives","BTCF0:USTF0",1739097974061,0.1868612,96900.0,96896.0,0.2063551]
["bitfinex-derivatives","BTCF0:USTF0",1739097974263,0.1868612,96900.0,96896.0,0.6338351]
["bitfinex-derivatives","BTCF0:USTF0",1739097975371,0.1868612,96900.0,96899.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1739097975765,0.00154856,96900.0,96899.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1739097977770,0.00154856,96900.0,96899.0,0.2073488]
["bitfinex-derivatives","BTCF0:USTF0",1739097981873,0.00154856,96900.0,96899.0,0.21777194]
["bitfinex-derivatives","BTCF0:USTF0",1739097982476,0.00154856,96900.0,96899.0,0.57857194]
["bitfinex-derivatives","BTCF0:USTF0",1739097987372,0.20789516,96900.0,96899.0,0.57857194]
["bitfinex-derivatives","BTCF0:USTF0",1739097988272,0.00154856,96900.0,96899.0,0.57857194]
["bitfinex-derivatives","BTCF0:USTF0",1739097988472,0.05172784,96900.0,96899.0,0.57857194]
["bitfinex-derivatives","BTCF0:USTF0",1739097989273,0.18531264,96907.0,96906.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1739097990586,0.18931264,96907.0,96906.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1739097992073,0.004,96907.0,96906.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1739097995079,0.004,96907.0,96906.0,0.5671339]
["bitfinex-derivatives","BTCF0:USTF0",1739097995888,0.0623,96919.0,96918.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739097996189,0.39161884,96920.0,96919.0,0.2063062]
["bitfinex-derivatives","BTCF0:USTF0",1739097997982,0.39861884,96920.0,96919.0,0.2063062]
["bitfinex-derivatives","BTCF0:USTF0",1739097999090,0.40561884,96920.0,96919.0,0.2063062]
["bitfinex-derivatives","BTCF0:USTF0",1739097999384,0.38754981,96920.0,96919.0,0.2063062]
["bitfinex-derivatives","BTCF0:USTF0",1739098004193,0.29769629,96920.0,96919.0,0.2063062]
["bitfinex-derivatives","BTCF0:USTF0",1739098007889,0.27047661,96920.0,96919.0,0.2063062]
["bitfinex-derivatives","BTCF0:USTF0",1739098008793,0.27047661,96920.0,96919.0,0.5671062]
["bitfinex-derivatives","BTCF0:USTF0",1739098009188,0.27047661,96920.0,96919.0,0.2063062]
["bitfinex-derivatives","BTCF0:USTF0",1739098009504,0.27047661,96920.0,96919.0,0.5671062]
["bitfinex-derivatives","BTCF0:USTF0",1739098012387,0.27047661,96920.0,96919.0,0.2063062]
["bitfinex-derivatives","BTCF0:USTF0",1739098012587,0.27047661,96920.0,96919.0,0.5671062]
["bitfinex-derivatives","BTCF0:USTF0",1739098014188,0.4559572,96920.0,96919.0,0.5671062]
["bitfinex-derivatives","BTCF0:USTF0",1739098018492,0.27047661,96920.0,96919.0,0.5671062]
["bitfinex-derivatives","BTCF0:USTF0",1739098019109,0.06417041,96920.0,96919.0,0.5671062]
["bitfinex-derivatives","BTCF0:USTF0",1739098023000,0.014,96920.0,96919.0,0.5671062]
["bitfinex-derivatives","BTCF0:USTF0",1739098023801,0.014,96920.0,96919.0,0.7850062]
["bitfinex-derivatives","BTCF0:USTF0",1739098025703,0.2163451,96921.0,96919.0,0.7850062]
["bitfinex-derivatives","BTCF0:USTF0",1739098025704,0.2163451,96921.0,96920.0,0.206304]
["bitfinex-derivatives","BTCF0:USTF0",1739098026202,0.2163451,96921.0,96920.0,0.268704]
["bitfinex-derivatives","BTCF0:USTF0",1739098026592,0.2163451,96932.0,96920.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739098026892,0.2163451,96932.0,96928.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1739098028598,0.2163451,96932.0,96928.0,0.569087]
["bitfinex-derivatives","BTCF0:USTF0",1739098029302,0.24614701,96939.0,96938.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1739098029500,0.24614701,96939.0,96938.0,0.6336657]
["bitfinex-derivatives","BTCF0:USTF0",1739098030700,0.34022071,96946.0,96938.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1739098030903,0.3397007,96946.0,96939.0,0.2062636]
["bitfinex-derivatives","BTCF0:USTF0",1739098031299,0.3397007,96946.0,96939.0,0.2728636]
["bitfinex-derivatives","BTCF0:USTF0",1739098031505,0.51394526,96940.0,96939.0,0.2062636]
["bitfinex-derivatives","BTCF0:USTF0",1739098032203,0.51394526,96940.0,96939.0,0.2082636]
["bitfinex-derivatives","BTCF0:USTF0",1739098032598,0.51394526,96940.0,96939.0,0.2112636]
["bitfinex-derivatives","BTCF0:USTF0",1739098034710,0.2062615,96940.0,96939.0,0.2112636]
["bitfinex-derivatives","BTCF0:USTF0",1739098035112,0.0313,96943.0,96942.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1739098037208,0.0313,96943.0,96942.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1739098037915,0.08146054,96943.0,96942.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1739098041307,0.26658881,96943.0,96942.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1739098044912,0.0313,96943.0,96942.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1739098048514,0.2375551,96943.0,96942.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1739098049613,0.2375551,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739098050923,0.28771491,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739098057525,0.36457967,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739098060928,0.45417663,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739098061931,0.2062806,96931.0,96921.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739098062429,0.2062806,96931.0,96920.0,0.04836081]
["bitfinex-derivatives","BTCF0:USTF0",1739098062929,0.2062806,96931.0,96923.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1739098063131,0.2112806,96931.0,96923.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1739098063520,0.2112806,96931.0,96920.0,0.04836081]
["bitfinex-derivatives","BTCF0:USTF0",1739098063829,0.2122806,96931.0,96920.0,0.04836081]
["bitfinex-derivatives","BTCF0:USTF0",1739098064233,0.42890213,96931.0,96920.0,0.04836081]
["bitfinex-derivatives","BTCF0:USTF0",1739098064924,0.42690213,96931.0,96920.0,0.04836081]
["bitfinex-derivatives","BTCF0:USTF0",1739098065326,0.42490213,96931.0,96920.0,0.04836081]
["bitfinex-derivatives","BTCF0:USTF0",1739098065522,0.42790213,96931.0,96920.0,0.04836081]
["bitfinex-derivatives","BTCF0:USTF0",1739098066526,0.42890213,96931.0,96920.0,0.04836081]
["bitfinex-derivatives","BTCF0:USTF0",1739098067322,0.33930517,96931.0,96920.0,0.04836081]
["bitfinex-derivatives","BTCF0:USTF0",1739098068035,0.33630517,96931.0,96920.0,0.04836081]
["bitfinex-derivatives","BTCF0:USTF0",1739098068330,0.33630517,96931.0,96930.0,0.00215477]
["bitfinex-derivatives","BTCF0:USTF0",1739098069023,0.33330517,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098069928,0.33330517,96931.0,96930.0,0.00315477]
["bitfinex-derivatives","BTCF0:USTF0",1739098070236,0.33330517,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098070926,0.25644041,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098077332,0.33193054,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098081531,0.25644041,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098085545,0.2062806,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098088852,0.39149463,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098089260,0.39149463,96931.0,96930.0,0.21143757]
["bitfinex-derivatives","BTCF0:USTF0",1739098090757,0.18521403,96931.0,96930.0,0.21143757]
["bitfinex-derivatives","BTCF0:USTF0",1739098092360,0.12420699,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098092554,0.12420699,96931.0,96930.0,0.21143757]
["bitfinex-derivatives","BTCF0:USTF0",1739098093454,0.33048759,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098095663,0.25644523,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098102166,0.32966539,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098105268,0.25644523,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098110476,0.61724523,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098112686,0.62766425,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098112887,0.78502108,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098116685,0.77460206,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098120697,0.69006032,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098121799,0.32926032,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098121999,0.69006032,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098123493,0.32926032,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098127394,0.25644523,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098130906,0.25644523,96931.0,96930.0,0.21143757]
["bitfinex-derivatives","BTCF0:USTF0",1739098132308,0.25644523,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098135500,0.41000997,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098140915,0.32750558,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098147515,0.41062368,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098151110,0.50560106,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098155925,0.86640106,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098156422,0.50560106,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098156623,0.86640106,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098158921,0.68830558,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098166024,0.32750558,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098166822,0.6588312,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098170922,0.57503222,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098177327,0.93583222,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098177725,1.02166196,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098181034,1.119397,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098184245,0.87187036,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098187343,0.77413532,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098187537,0.41333532,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098187744,0.77413532,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098194860,0.41333532,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098195059,0.77413532,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098195752,0.41333532,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098195952,0.77413532,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098202265,0.87099893,96931.0,96930.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098202460,0.87099893,96931.0,96922.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739098202461,0.66471833,96931.0,96922.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739098202657,0.66471833,96931.0,96910.0,0.00154755]
["bitfinex-derivatives","BTCF0:USTF0",1739098202658,0.2063211,96912.0,96911.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739098202866,0.0515753,96922.0,96910.0,0.00154755]
["bitfinex-derivatives","BTCF0:USTF0",1739098202867,0.2063232,96911.0,96910.0,0.00154755]
["bitfinex-derivatives","BTCF0:USTF0",1739098204464,0.2073232,96911.0,96910.0,0.00154755]
["bitfinex-derivatives","BTCF0:USTF0",1739098206172,0.2063424,96902.0,96901.0,0.03335477]
["bitfinex-derivatives","BTCF0:USTF0",1739098206864,0.2063424,96902.0,96901.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739098207668,0.2063424,96902.0,96901.0,0.00315477]
["bitfinex-derivatives","BTCF0:USTF0",1739098209564,0.21642612,96902.0,96901.0,0.00315477]
["bitfinex-derivatives","BTCF0:USTF0",1739098209764,0.21642612,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098210774,0.26659075,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098215768,0.62739075,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098221689,0.81247601,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098223383,0.45167601,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098223578,0.81247601,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098224874,0.78211969,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098227891,0.42131969,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098228090,0.78211969,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098228393,1.02978353,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098232787,0.62739075,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098233293,0.26659075,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098233487,0.62739075,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098235697,0.26659075,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098235900,0.62739075,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098237796,0.26659075,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098240586,0.80024306,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098243803,0.79015934,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098244706,0.69270985,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098248199,0.25650703,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098256013,0.33224128,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098258517,0.69304128,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098260014,0.8029535,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098260914,0.4421535,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098261113,0.8029535,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098262116,0.4421535,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098262318,0.8029535,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098263525,0.62761405,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098264723,0.26681405,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098264928,0.62761405,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098266723,0.26681405,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098266924,0.62761405,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098267121,0.70051879,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098267528,0.33971879,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098267934,0.70051879,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098268319,0.33971879,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098268632,0.70051879,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098268833,0.33971879,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098269021,0.70051879,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098269223,0.33971879,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098269423,0.70051879,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098277240,0.78531176,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098280037,0.88312387,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098284449,0.70051879,96902.0,96901.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739098288745,0.2063722,96888.0,96887.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739098289451,0.2063722,96888.0,96887.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739098290053,0.2073722,96888.0,96887.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739098290253,0.2083722,96888.0,96887.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739098291752,0.33144157,96888.0,96887.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739098294354,0.69224157,96888.0,96887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739098295446,0.69224157,96888.0,96887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739098296365,0.70234462,96888.0,96887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739098296560,0.70134462,96888.0,96887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739098296764,0.70234462,96888.0,96887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739098299560,0.70234462,96888.0,96878.0,0.03065477]
["bitfinex-derivatives","BTCF0:USTF0",1739098299561,0.2063914,96879.0,96878.0,0.03065477]
["bitfinex-derivatives","BTCF0:USTF0",1739098300755,0.2073914,96879.0,96878.0,0.03465477]
["bitfinex-derivatives","BTCF0:USTF0",1739098301762,0.2083914,96879.0,96878.0,0.03565477]
["bitfinex-derivatives","BTCF0:USTF0",1739098305469,0.2083914,96879.0,96878.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098309586,0.25858603,96879.0,96878.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098312675,0.2083914,96879.0,96878.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098318885,0.4442179,96879.0,96878.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739098319183,0.4442179,96879.0,96844.0,0.54573382]
["bitfinex-derivatives","BTCF0:USTF0",1739098319184,0.2064276,96862.0,96861.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739098320386,0.2074276,96862.0,96861.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739098321097,0.2084276,96862.0,96861.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739098323383,0.2084276,96862.0,96861.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739098323585,0.2064361,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098325489,0.2064425,96855.0,96854.0,0.01055141]
["bitfinex-derivatives","BTCF0:USTF0",1739098325689,0.2064425,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098327096,0.2084425,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098328697,0.002,96855.0,96853.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739098328998,0.002,96855.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098329187,0.2064468,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098330299,0.5672468,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098331093,0.5682468,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098331997,0.5692468,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098334794,0.61945886,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098338706,0.5692468,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098345805,0.5682468,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098346006,0.5692468,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098346605,0.61945927,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098348807,0.25865927,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098349308,0.61945927,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098350506,0.80498421,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098350911,0.44418421,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098351103,0.80498421,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098354108,0.69948026,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098357709,0.61945927,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098357912,0.25865927,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098364623,0.61945927,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098365915,0.61945927,96853.0,96852.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739098367323,0.05221247,96853.0,96852.0,0.20652223]
["bitfinex-derivatives","BTCF0:USTF0",1739098367620,0.18588561,96855.0,96854.0,0.2064446]
["bitfinex-derivatives","BTCF0:USTF0",1739098368615,0.18688561,96855.0,96854.0,0.2064446]
["bitfinex-derivatives","BTCF0:USTF0",1739098368815,0.18788561,96855.0,96854.0,0.2064446]
["bitfinex-derivatives","BTCF0:USTF0",1739098369611,0.002,96855.0,96854.0,0.2064446]
["bitfinex-derivatives","BTCF0:USTF0",1739098371222,0.002,96855.0,96854.0,0.2397446]
["bitfinex-derivatives","BTCF0:USTF0",1739098371430,0.002,96855.0,96854.0,0.24984966]
["bitfinex-derivatives","BTCF0:USTF0",1739098375428,0.002,96855.0,96854.0,0.61064966]
["bitfinex-derivatives","BTCF0:USTF0",1739098375826,0.2084425,96855.0,96854.0,0.40420506]
["bitfinex-derivatives","BTCF0:USTF0",1739098376721,0.2084425,96855.0,96854.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739098378327,0.2084425,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098379733,0.2064468,96853.0,96852.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739098379929,0.2064468,96853.0,96852.0,0.36087333]
["bitfinex-derivatives","BTCF0:USTF0",1739098380834,0.2074468,96853.0,96852.0,0.36187333]
["bitfinex-derivatives","BTCF0:USTF0",1739098381333,0.2084468,96853.0,96852.0,0.36187333]
["bitfinex-derivatives","BTCF0:USTF0",1739098381834,0.2084468,96853.0,96852.0,0.00107333]
["bitfinex-derivatives","BTCF0:USTF0",1739098382136,0.2084468,96853.0,96852.0,0.36187333]
["bitfinex-derivatives","BTCF0:USTF0",1739098383938,0.2084468,96853.0,96852.0,0.00107333]
["bitfinex-derivatives","BTCF0:USTF0",1739098387138,0.2074468,96853.0,96852.0,7.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739098387345,0.2084468,96853.0,96852.0,0.00107333]
["bitfinex-derivatives","BTCF0:USTF0",1739098387845,0.2378468,96853.0,96852.0,0.00107333]
["bitfinex-derivatives","BTCF0:USTF0",1739098388046,0.36784247,96853.0,96852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739098388841,0.2064702,96842.0,96830.0,0.04836081]
["bitfinex-derivatives","BTCF0:USTF0",1739098389341,0.2064702,96842.0,96832.0,0.01064194]
["bitfinex-derivatives","BTCF0:USTF0",1739098390053,0.2074702,96842.0,96841.0,0.00254872]
["bitfinex-derivatives","BTCF0:USTF0",1739098390747,0.2084702,96842.0,96841.0,0.00254872]
["bitfinex-derivatives","BTCF0:USTF0",1739098391748,0.33846587,96842.0,96841.0,0.00254872]
["bitfinex-derivatives","BTCF0:USTF0",1739098395060,0.25868122,96842.0,96841.0,0.00254872]
["bitfinex-derivatives","BTCF0:USTF0",1739098407068,0.25868122,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098407574,0.2064894,96833.0,96832.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739098408661,0.2074894,96833.0,96832.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739098409865,0.2084894,96833.0,96832.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739098412660,0.25870042,96833.0,96832.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739098420268,0.33350466,96833.0,96832.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739098423177,0.42129495,96833.0,96832.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739098424878,0.42029495,96833.0,96832.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739098425381,0.41929495,96833.0,96832.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739098426279,0.25670042,96833.0,96832.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739098436389,0.66894129,96833.0,96832.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739098439500,0.25670042,96833.0,96832.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739098443698,0.05021102,96833.0,96832.0,0.36090393]
["bitfinex-derivatives","BTCF0:USTF0",1739098443902,0.05021102,96833.0,96832.0,0.56739543]
["bitfinex-derivatives","BTCF0:USTF0",1739098444194,0.05021102,96833.0,96832.0,0.20659543]
["bitfinex-derivatives","BTCF0:USTF0",1739098444394,0.25670042,96833.0,96832.0,0.20659543]
["bitfinex-derivatives","BTCF0:USTF0",1739098445900,0.2064894,96833.0,96832.0,0.20659543]
["bitfinex-derivatives","BTCF0:USTF0",1739098449404,0.25670042,96833.0,96832.0,0.20659543]
["bitfinex-derivatives","BTCF0:USTF0",1739098456205,0.25670042,96833.0,96832.0,1.70659543]
["bitfinex-derivatives","BTCF0:USTF0",1739098456901,0.25670042,96833.0,96832.0,0.20659543]
["bitfinex-derivatives","BTCF0:USTF0",1739098457107,0.33211577,96833.0,96832.0,0.20659543]
["bitfinex-derivatives","BTCF0:USTF0",1739098461014,0.25670042,96833.0,96832.0,0.20659543]
["bitfinex-derivatives","BTCF0:USTF0",1739098465818,0.2064894,96833.0,96832.0,0.20659543]
["bitfinex-derivatives","BTCF0:USTF0",1739098475812,0.25670496,96833.0,96832.0,0.20659543]
["bitfinex-derivatives","BTCF0:USTF0",1739098479617,0.2064894,96833.0,96832.0,0.20659543]
["bitfinex-derivatives","BTCF0:USTF0",1739098482019,0.2064894,96833.0,96832.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739098486523,0.2064894,96833.0,96832.0,0.20659543]
["bitfinex-derivatives","BTCF0:USTF0",1739098487618,0.2064894,96833.0,96832.0,1.70659543]
["bitfinex-derivatives","BTCF0:USTF0",1739098488620,0.0316,96848.0,96832.0,1.50010393]
["bitfinex-derivatives","BTCF0:USTF0",1739098488816,0.2064844,96839.0,96838.0,0.2064783]
["bitfinex-derivatives","BTCF0:USTF0",1739098490522,0.2064681,96843.0,96842.0,0.2064663]
["bitfinex-derivatives","BTCF0:USTF0",1739098492124,0.2074681,96843.0,96842.0,0.2064663]
["bitfinex-derivatives","BTCF0:USTF0",1739098492721,0.2094681,96843.0,96842.0,0.2064663]
["bitfinex-derivatives","BTCF0:USTF0",1739098492921,0.003,96843.0,96842.0,0.2064663]
["bitfinex-derivatives","BTCF0:USTF0",1739098493325,0.003,96843.0,96842.0,0.21681142]
["bitfinex-derivatives","BTCF0:USTF0",1739098495034,0.12500553,96843.0,96842.0,0.50127142]
["bitfinex-derivatives","BTCF0:USTF0",1739098496835,0.10633825,96843.0,96842.0,0.50127142]
["bitfinex-derivatives","BTCF0:USTF0",1739098497739,0.10633825,96843.0,96842.0,2.00127142]
["bitfinex-derivatives","BTCF0:USTF0",1739098498630,0.20660776,96851.0,96850.0,0.2064531]
["bitfinex-derivatives","BTCF0:USTF0",1739098499338,0.20660776,96851.0,96850.0,0.4243531]
["bitfinex-derivatives","BTCF0:USTF0",1739098499828,0.20760776,96851.0,96850.0,0.4243531]
["bitfinex-derivatives","BTCF0:USTF0",1739098500638,0.20860776,96851.0,96850.0,0.4243531]
["bitfinex-derivatives","BTCF0:USTF0",1739098505241,0.20860776,96851.0,96850.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739098509541,0.27210776,96851.0,96850.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739098510437,0.39712714,96851.0,96850.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739098511240,0.2064809,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098511441,0.2064809,96837.0,96836.0,0.37114729]
["bitfinex-derivatives","BTCF0:USTF0",1739098512445,0.2074809,96837.0,96836.0,0.37114729]
["bitfinex-derivatives","BTCF0:USTF0",1739098513035,0.2074809,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098513245,0.2074809,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739098513742,0.2074809,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098513937,0.2074809,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739098514445,0.25669273,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739098526147,0.33609104,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739098526352,0.33609104,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098532861,0.25669273,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098538962,0.25669273,96837.0,96836.0,0.207483]
["bitfinex-derivatives","BTCF0:USTF0",1739098539750,0.25669273,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098546459,0.34283332,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098548865,0.34283332,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739098550567,0.34283332,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098550969,0.34283332,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739098553672,0.25669273,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739098559978,0.44288527,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739098560369,0.47618527,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098570880,0.28999273,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098572683,0.32169273,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098575282,0.28999273,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098577782,0.25669273,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098577981,0.25669273,96837.0,96836.0,0.207483]
["bitfinex-derivatives","BTCF0:USTF0",1739098580584,0.25669273,96837.0,96836.0,0.568283]
["bitfinex-derivatives","BTCF0:USTF0",1739098585286,0.33826674,96837.0,96836.0,0.568283]
["bitfinex-derivatives","BTCF0:USTF0",1739098586495,0.33826674,96837.0,96836.0,0.207483]
["bitfinex-derivatives","BTCF0:USTF0",1739098586692,0.33826674,96837.0,96836.0,0.568283]
["bitfinex-derivatives","BTCF0:USTF0",1739098594704,0.33826674,96837.0,96836.0,0.207483]
["bitfinex-derivatives","BTCF0:USTF0",1739098594908,0.33826674,96837.0,96836.0,0.568283]
["bitfinex-derivatives","BTCF0:USTF0",1739098598609,0.33826674,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739098600115,0.44007578,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739098602721,0.44007578,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098602913,0.44007578,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739098607519,0.25669273,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739098613523,0.34526326,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739098615825,0.34526326,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098616036,0.34526326,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739098616829,0.34526326,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098617024,0.34526326,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739098624129,0.34526326,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098624533,0.25669273,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098633737,0.34427998,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098636639,0.44590812,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098640632,0.34427998,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098648343,0.37687998,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098653051,0.34427998,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098656545,0.34427998,96837.0,96836.0,0.01136919]
["bitfinex-derivatives","BTCF0:USTF0",1739098658656,0.2064809,96837.0,96836.0,0.01136919]
["bitfinex-derivatives","BTCF0:USTF0",1739098674166,0.2064708,96842.0,96841.0,0.2064679]
["bitfinex-derivatives","BTCF0:USTF0",1739098674561,0.18573678,96847.0,96841.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739098674767,0.18573678,96847.0,96846.0,0.5672617]
["bitfinex-derivatives","BTCF0:USTF0",1739098675462,0.2064534,96850.0,96849.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1739098675667,0.2064534,96850.0,96849.0,0.2740953]
["bitfinex-derivatives","BTCF0:USTF0",1739098676364,0.00015486,96851.0,96850.0,0.2064531]
["bitfinex-derivatives","BTCF0:USTF0",1739098678164,0.00515486,96851.0,96850.0,0.2064531]
["bitfinex-derivatives","BTCF0:USTF0",1739098678965,0.00115486,96851.0,96850.0,0.5672531]
["bitfinex-derivatives","BTCF0:USTF0",1739098679463,0.05135866,96851.0,96850.0,0.5672531]
["bitfinex-derivatives","BTCF0:USTF0",1739098679668,0.05135866,96851.0,96850.0,0.57733111]
["bitfinex-derivatives","BTCF0:USTF0",1739098679870,0.05235866,96851.0,96850.0,0.57733111]
["bitfinex-derivatives","BTCF0:USTF0",1739098680471,0.05235866,96851.0,96850.0,0.79523111]
["bitfinex-derivatives","BTCF0:USTF0",1739098681569,0.05335866,96851.0,96850.0,0.79523111]
["bitfinex-derivatives","BTCF0:USTF0",1739098682273,0.05135866,96851.0,96850.0,0.79523111]
["bitfinex-derivatives","BTCF0:USTF0",1739098682878,0.00015486,96851.0,96850.0,0.79523111]
["bitfinex-derivatives","BTCF0:USTF0",1739098683067,0.00115486,96851.0,96850.0,0.79523111]
["bitfinex-derivatives","BTCF0:USTF0",1739098683277,0.00215486,96851.0,96850.0,0.79523111]
["bitfinex-derivatives","BTCF0:USTF0",1739098684276,0.20860586,96851.0,96850.0,0.79523111]
["bitfinex-derivatives","BTCF0:USTF0",1739098685571,0.20760586,96851.0,96850.0,0.79523111]
["bitfinex-derivatives","BTCF0:USTF0",1739098685774,0.20960586,96851.0,96850.0,0.79523111]
["bitfinex-derivatives","BTCF0:USTF0",1739098686167,0.21060586,96851.0,96850.0,0.79523111]
["bitfinex-derivatives","BTCF0:USTF0",1739098687178,0.20860586,96851.0,96850.0,0.79523111]
["bitfinex-derivatives","BTCF0:USTF0",1739098687476,0.21160586,96851.0,96850.0,0.79523111]
["bitfinex-derivatives","BTCF0:USTF0",1739098687875,0.21260586,96851.0,96850.0,0.79523111]
["bitfinex-derivatives","BTCF0:USTF0",1739098688669,0.21360586,96851.0,96850.0,0.79523111]
["bitfinex-derivatives","BTCF0:USTF0",1739098688870,0.21060586,96851.0,96850.0,0.79523111]
["bitfinex-derivatives","BTCF0:USTF0",1739098689074,0.21460586,96851.0,96850.0,0.79523111]
["bitfinex-derivatives","BTCF0:USTF0",1739098689576,0.21360586,96851.0,96850.0,0.79523111]
["bitfinex-derivatives","BTCF0:USTF0",1739098690068,0.21360586,96851.0,96850.0,0.58877801]
["bitfinex-derivatives","BTCF0:USTF0",1739098690276,0.21260586,96851.0,96850.0,0.58877801]
["bitfinex-derivatives","BTCF0:USTF0",1739098691088,0.3454819,96851.0,96850.0,0.58877801]
["bitfinex-derivatives","BTCF0:USTF0",1739098691272,0.3434819,96851.0,96850.0,0.58877801]
["bitfinex-derivatives","BTCF0:USTF0",1739098691875,0.3444819,96851.0,96850.0,0.58877801]
["bitfinex-derivatives","BTCF0:USTF0",1739098692170,0.3464819,96851.0,96850.0,0.58877801]
["bitfinex-derivatives","BTCF0:USTF0",1739098692372,0.3474819,96851.0,96850.0,0.01007801]
["bitfinex-derivatives","BTCF0:USTF0",1739098692578,0.3474819,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098692778,0.3434819,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098693079,0.3474819,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098696576,0.3474819,96851.0,96849.0,0.2064544]
["bitfinex-derivatives","BTCF0:USTF0",1739098696577,0.1410309,96851.0,96849.0,0.2064544]
["bitfinex-derivatives","BTCF0:USTF0",1739098696883,0.3474819,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098697678,0.3434819,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098697880,0.3484819,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098698181,0.3444819,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098698385,0.3494819,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098698685,0.26680978,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098699073,0.06035878,96851.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098699274,0.2064745,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098700285,0.2064745,96840.0,96839.0,0.37132632]
["bitfinex-derivatives","BTCF0:USTF0",1739098701582,0.2074745,96840.0,96839.0,0.37132632]
["bitfinex-derivatives","BTCF0:USTF0",1739098702376,0.2074745,96840.0,96839.0,0.01052632]
["bitfinex-derivatives","BTCF0:USTF0",1739098702681,0.2064766,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098704484,0.13315158,96840.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098704688,0.2064766,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098705793,0.2064766,96839.0,96838.0,0.37100396]
["bitfinex-derivatives","BTCF0:USTF0",1739098706892,0.2064766,96839.0,96838.0,0.57748266]
["bitfinex-derivatives","BTCF0:USTF0",1739098707789,0.33862818,96839.0,96838.0,0.57748266]
["bitfinex-derivatives","BTCF0:USTF0",1739098709396,0.33862818,96839.0,96838.0,0.21668266]
["bitfinex-derivatives","BTCF0:USTF0",1739098709587,0.33862818,96839.0,96838.0,0.57748266]
["bitfinex-derivatives","BTCF0:USTF0",1739098711096,0.33862818,96839.0,96838.0,0.37100396]
["bitfinex-derivatives","BTCF0:USTF0",1739098711593,0.2064766,96839.0,96838.0,0.37100396]
["bitfinex-derivatives","BTCF0:USTF0",1739098717595,0.2064766,96839.0,96838.0,0.01020396]
["bitfinex-derivatives","BTCF0:USTF0",1739098717797,0.21649732,96842.0,96837.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739098718000,0.2064787,96838.0,96837.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739098718298,0.2064787,96838.0,96837.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739098721901,0.2064787,96838.0,96837.0,0.58876993]
["bitfinex-derivatives","BTCF0:USTF0",1739098724895,0.2064787,96838.0,96837.0,0.79525083]
["bitfinex-derivatives","BTCF0:USTF0",1739098725593,0.25669039,96838.0,96837.0,0.79525083]
["bitfinex-derivatives","BTCF0:USTF0",1739098729413,0.33845196,96838.0,96837.0,0.79525083]
["bitfinex-derivatives","BTCF0:USTF0",1739098733409,0.44253266,96838.0,96837.0,0.79525083]
["bitfinex-derivatives","BTCF0:USTF0",1739098733807,0.44253266,96838.0,96837.0,0.43445083]
["bitfinex-derivatives","BTCF0:USTF0",1739098734110,0.44253266,96838.0,96837.0,0.79525083]
["bitfinex-derivatives","BTCF0:USTF0",1739098737607,0.44253266,96838.0,96837.0,0.58876993]
["bitfinex-derivatives","BTCF0:USTF0",1739098740606,0.25669039,96838.0,96837.0,0.58876993]
["bitfinex-derivatives","BTCF0:USTF0",1739098742714,0.25669039,96838.0,96837.0,0.22796993]
["bitfinex-derivatives","BTCF0:USTF0",1739098743016,0.25669039,96838.0,96837.0,0.58876993]
["bitfinex-derivatives","BTCF0:USTF0",1739098743817,0.33892099,96838.0,96837.0,0.58876993]
["bitfinex-derivatives","BTCF0:USTF0",1739098745918,0.33892099,96838.0,96837.0,0.37086993]
["bitfinex-derivatives","BTCF0:USTF0",1739098750115,0.25669039,96838.0,96837.0,0.01006993]
["bitfinex-derivatives","BTCF0:USTF0",1739098750325,0.25669039,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098753707,0.2064851,96835.0,96834.0,0.2064854]
["bitfinex-derivatives","BTCF0:USTF0",1739098753914,0.2064851,96835.0,96834.0,0.5777368]
["bitfinex-derivatives","BTCF0:USTF0",1739098754823,0.2064851,96835.0,96834.0,0.3712514]
["bitfinex-derivatives","BTCF0:USTF0",1739098755129,0.2064851,96835.0,96834.0,0.3722514]
["bitfinex-derivatives","BTCF0:USTF0",1739098758609,0.2064851,96835.0,96834.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1739098759022,0.2064851,96835.0,96834.0,0.3722514]
["bitfinex-derivatives","BTCF0:USTF0",1739098759919,0.25669679,96835.0,96834.0,0.3722514]
["bitfinex-derivatives","BTCF0:USTF0",1739098762214,0.25669679,96835.0,96834.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1739098762418,0.25669679,96835.0,96834.0,0.3722514]
["bitfinex-derivatives","BTCF0:USTF0",1739098770930,0.25669679,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098773832,0.26690617,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098776133,0.34927832,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098784746,0.33906894,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098788446,0.25669679,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098800660,0.33361182,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098802358,0.34101182,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098803548,0.34101182,96835.0,96834.0,0.2074873]
["bitfinex-derivatives","BTCF0:USTF0",1739098803753,0.05761169,96835.0,96834.0,0.4253873]
["bitfinex-derivatives","BTCF0:USTF0",1739098804059,0.21649732,96847.0,96846.0,0.2064617]
["bitfinex-derivatives","BTCF0:USTF0",1739098804247,0.01036251,96883.0,96846.0,3.3136]
["bitfinex-derivatives","BTCF0:USTF0",1739098804452,0.15164947,96899.0,96897.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1739098804651,0.15112946,96899.0,96898.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1739098805346,0.15112946,96899.0,96892.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739098805549,0.15112946,96899.0,96889.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098805550,0.2063679,96890.0,96889.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098806056,0.51405166,96890.0,96889.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098807556,0.004,96890.0,96889.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098807758,0.01030301,96909.0,96889.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739098807759,0.3608,96927.0,96889.0,0.72783486]
["bitfinex-derivatives","BTCF0:USTF0",1739098808058,0.76364,97003.0,96934.0,0.2062742]
["bitfinex-derivatives","BTCF0:USTF0",1739098808059,0.00060001,96958.0,96934.0,0.2062742]
["bitfinex-derivatives","BTCF0:USTF0",1739098808261,0.3608,96959.0,96934.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1739098808453,0.3608,96968.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098808757,0.2061548,96991.0,96968.0,0.2062007]
["bitfinex-derivatives","BTCF0:USTF0",1739098809062,1e-07,97000.0,96999.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1739098809356,0.2060898,97021.0,97008.0,0.2061163]
["bitfinex-derivatives","BTCF0:USTF0",1739098809556,0.3608,97028.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098809759,0.3608,97040.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098810054,0.3608,97023.0,97013.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1739098810260,0.3608,97023.0,97022.0,0.2060872]
["bitfinex-derivatives","BTCF0:USTF0",1739098810657,0.66848376,97023.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098810858,0.3608,97023.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098811167,0.00015461,97030.0,97029.0,0.2060723]
["bitfinex-derivatives","BTCF0:USTF0",1739098811354,0.009,97040.0,97039.0,0.2060511]
["bitfinex-derivatives","BTCF0:USTF0",1739098811666,0.3608,97067.0,97060.0,0.206005]
["bitfinex-derivatives","BTCF0:USTF0",1739098811862,0.3608,97090.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098812056,0.3608,97084.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098812258,0.3608,97084.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098812446,0.3608,97074.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098812653,0.3608,97074.0,97067.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739098812948,0.20599,97068.0,97067.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739098813146,0.00015453,97086.0,97067.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739098813451,0.007,97084.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098813651,0.007,97084.0,97067.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739098813945,0.66863829,97086.0,97067.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739098813946,0.008,97074.0,97067.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739098814151,0.008,97074.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098814450,0.004,97074.0,97073.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739098814655,0.004,97074.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098814856,0.004,97074.0,97067.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739098815054,0.67248376,97074.0,97067.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739098815258,0.3608,97074.0,97067.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739098816052,0.66848376,97074.0,97043.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1739098816363,0.3608,97056.0,97040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739098816659,0.3608,97056.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098816863,0.66848376,97056.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098817253,0.66848376,97056.0,97039.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739098817453,0.66848376,97056.0,97041.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739098817653,0.66848376,97056.0,97041.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1739098818160,0.66848376,97056.0,97042.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1739098818461,0.3608,97046.0,97041.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1739098818763,0.3608,97043.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098818966,0.3608,97025.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098819164,0.66848376,97025.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098819356,0.66848376,97025.0,97016.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1739098819863,0.66848376,97025.0,97016.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1739098820059,0.66848376,97025.0,97016.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1739098820359,0.66948376,97025.0,97016.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1739098821062,0.3618,97025.0,97016.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1739098822055,0.3618,97025.0,97016.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1739098822260,0.67048376,97025.0,97016.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1739098824658,0.48486096,97025.0,97016.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1739098827164,0.002,97025.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098827672,0.0305,97042.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098827872,0.33818376,97042.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098828374,0.3608,97034.0,97023.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739098828675,0.3608,97026.0,97016.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1739098828872,0.3608,97026.0,97023.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1739098829069,0.66848376,97026.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098829268,0.3608,97009.0,96991.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739098829663,0.66848376,97009.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098830066,0.66848376,97009.0,96996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739098830275,0.00015461,97008.0,96996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739098830668,0.30783837,97008.0,96988.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739098830867,0.33973837,97008.0,96988.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739098832370,0.33973837,97008.0,96996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739098832677,0.34073837,97008.0,96996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739098832974,0.3608,97004.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098833471,0.66848376,97004.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098833680,0.03405461,97008.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098833877,0.34173837,97008.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098834371,0.001,97004.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098835271,0.001,97004.0,97001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739098835462,0.001,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098835862,0.00115461,97008.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098836076,0.001,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098836569,0.002,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098836775,0.002,97004.0,97003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739098836963,0.001,97004.0,97003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739098837273,0.001,97004.0,97003.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739098837867,0.033,97030.0,97003.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739098838778,0.033,97030.0,97003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739098839078,0.00015461,97026.0,97003.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739098839275,0.00015461,97026.0,97003.0,0.67715467]
["bitfinex-derivatives","BTCF0:USTF0",1739098839476,0.3608,97019.0,97003.0,0.67715467]
["bitfinex-derivatives","BTCF0:USTF0",1739098839674,0.3608,97019.0,97003.0,0.74923467]
["bitfinex-derivatives","BTCF0:USTF0",1739098839871,0.66848376,97019.0,97003.0,0.75723467]
["bitfinex-derivatives","BTCF0:USTF0",1739098840073,0.66848376,97019.0,97003.0,0.68515467]
["bitfinex-derivatives","BTCF0:USTF0",1739098840972,0.66848376,97019.0,97017.0,0.24472451]
["bitfinex-derivatives","BTCF0:USTF0",1739098843079,0.66948376,97019.0,97017.0,0.25172451]
["bitfinex-derivatives","BTCF0:USTF0",1739098843868,0.30968376,97019.0,97017.0,0.19567388]
["bitfinex-derivatives","BTCF0:USTF0",1739098846472,0.30968376,97019.0,97017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739098846669,0.30968376,97019.0,97017.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739098846875,0.30868376,97019.0,97017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739098848274,0.30868376,97019.0,97017.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1739098848887,0.30768376,97019.0,97017.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739098849076,0.31568376,97019.0,97017.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739098849579,0.31668376,97019.0,97017.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739098849780,0.31768376,97019.0,97017.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1739098850284,0.31668376,97019.0,97017.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1739098852378,0.31168376,97019.0,97017.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1739098852573,0.31568376,97019.0,97017.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1739098852879,0.31168376,97019.0,97017.0,0.32583467]
["bitfinex-derivatives","BTCF0:USTF0",1739098853079,0.31568376,97019.0,97017.0,0.32583467]
["bitfinex-derivatives","BTCF0:USTF0",1739098853585,0.31268376,97019.0,97017.0,0.32583467]
["bitfinex-derivatives","BTCF0:USTF0",1739098854884,0.30868376,97019.0,97017.0,0.32583467]
["bitfinex-derivatives","BTCF0:USTF0",1739098855086,0.31068376,97019.0,97017.0,0.32583467]
["bitfinex-derivatives","BTCF0:USTF0",1739098855387,0.30968376,97019.0,97017.0,0.32583467]
["bitfinex-derivatives","BTCF0:USTF0",1739098855585,0.07124,97018.0,97017.0,0.27593467]
["bitfinex-derivatives","BTCF0:USTF0",1739098855888,0.43204,97018.0,97008.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739098856193,0.3608,97009.0,97008.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739098856774,0.3608,97009.0,97008.0,0.01663461]
["bitfinex-derivatives","BTCF0:USTF0",1739098857382,0.6608,97009.0,97001.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1739098857687,0.3608,97006.0,97001.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1739098858284,0.3608,97006.0,96992.0,0.42776813]
["bitfinex-derivatives","BTCF0:USTF0",1739098858489,0.3608,96995.0,96992.0,0.42776813]
["bitfinex-derivatives","BTCF0:USTF0",1739098858680,0.3608,96995.0,96992.0,0.44424813]
["bitfinex-derivatives","BTCF0:USTF0",1739098860190,0.3608,96995.0,96992.0,0.44524813]
["bitfinex-derivatives","BTCF0:USTF0",1739098860388,0.3608,96995.0,96992.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1739098862188,0.37086826,96995.0,96954.0,0.48875257]
["bitfinex-derivatives","BTCF0:USTF0",1739098862484,0.3608,96978.0,96959.0,0.42776813]
["bitfinex-derivatives","BTCF0:USTF0",1739098863288,0.3608,96978.0,96959.0,0.43487189]
["bitfinex-derivatives","BTCF0:USTF0",1739098863591,0.36095461,96978.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098864588,0.00015461,96978.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098864792,0.00115461,96978.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098864992,0.00215461,96978.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098865291,0.00115461,96978.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098865592,0.00215461,96978.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098865778,0.00215461,96978.0,96974.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739098865983,0.001,96978.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098866285,0.3608,97008.0,96977.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739098866589,0.3608,97008.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098866891,0.3608,97008.0,96994.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739098867892,0.00015461,97009.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098869285,0.00315461,97009.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098869486,0.00615461,97009.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098871205,0.05012591,97008.0,96990.0,0.07087461]
["bitfinex-derivatives","BTCF0:USTF0",1739098871891,0.05012591,97008.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098872092,0.3608,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098872491,0.05012591,97008.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098872689,0.3608,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739098873087,0.3608,97002.0,96990.0,0.00215461]
["bitfinex-derivatives","BTCF0:USTF0",1739098873700,0.3608,97002.0,96990.0,0.04339461]
["bitfinex-derivatives","BTCF0:USTF0",1739098874600,0.3608,97002.0,96990.0,0.04439461]
["bitfinex-derivatives","BTCF0:USTF0",1739098874805,0.48698309,97002.0,96990.0,0.04439461]
["bitfinex-derivatives","BTCF0:USTF0",1739098874995,0.48998309,97002.0,96990.0,0.04239461]
["bitfinex-derivatives","BTCF0:USTF0",1739098875697,0.48698309,97002.0,96990.0,0.04239461]
["bitfinex-derivatives","BTCF0:USTF0",1739098875898,0.48698309,97002.0,96990.0,0.04439461]
["bitfinex-derivatives","BTCF0:USTF0",1739098876598,0.48698309,97002.0,96990.0,0.04923461]
["bitfinex-derivatives","BTCF0:USTF0",1739098877500,0.05012591,97001.0,96990.0,0.04923461]
["bitfinex-derivatives","BTCF0:USTF0",1739098878600,0.05012591,97001.0,96990.0,0.04623461]
["bitfinex-derivatives","BTCF0:USTF0",1739098878796,0.05012591,97001.0,96990.0,0.04923461]
["bitfinex-derivatives","BTCF0:USTF0",1739098879503,0.3608,96991.0,96990.0,0.04923461]
["bitfinex-derivatives","BTCF0:USTF0",1739098879902,0.3608,96991.0,96990.0,0.00799461]
["bitfinex-derivatives","BTCF0:USTF0",1739098880104,0.3608,96991.0,96959.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1739098880303,0.3608,96980.0,96959.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1739098880499,0.3608,96980.0,96959.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1739098880803,0.3608,96980.0,96959.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1739098881102,0.3608,96980.0,96959.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739098881402,0.00015461,96979.0,96960.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1739098883803,0.00115461,96979.0,96960.0,0.00710376]
["bitfinex-derivatives","BTCF0:USTF0",1739098884996,0.00215461,96979.0,96960.0,0.01210376]
["bitfinex-derivatives","BTCF0:USTF0",1739098885509,0.05012591,96978.0,96960.0,0.01210376]
["bitfinex-derivatives","BTCF0:USTF0",1739098886309,0.3608,96971.0,96960.0,0.01210376]
["bitfinex-derivatives","BTCF0:USTF0",1739098886697,0.3608,96971.0,96960.0,0.02035376]
["bitfinex-derivatives","BTCF0:USTF0",1739098887204,0.3608,96971.0,96960.0,0.02135376]
["bitfinex-derivatives","BTCF0:USTF0",1739098887799,0.3608,96961.0,96960.0,0.02135376]
["bitfinex-derivatives","BTCF0:USTF0",1739098889307,0.3608,96961.0,96960.0,0.01635376]
["bitfinex-derivatives","BTCF0:USTF0",1739098889598,0.3648,96961.0,96960.0,0.01635376]
["bitfinex-derivatives","BTCF0:USTF0",1739098889799,0.3648,96961.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098889997,0.3608,96951.0,96935.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739098890197,0.3608,96951.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098890398,0.3608,96951.0,96935.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1739098891097,0.3608,96951.0,96935.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1739098891303,0.3608,96937.0,96935.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1739098891697,0.3608,96937.0,96935.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1739098893304,0.3618,96937.0,96935.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1739098893512,0.001,96937.0,96935.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1739098894206,0.002,96937.0,96935.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1739098903322,0.3608,96972.0,96935.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1739098903516,0.3608,96972.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098903717,0.3608,96973.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098905120,0.3608,96962.0,96952.0,0.40220469]
["bitfinex-derivatives","BTCF0:USTF0",1739098905817,0.001,96953.0,96952.0,0.40220469]
["bitfinex-derivatives","BTCF0:USTF0",1739098906816,0.3608,96962.0,96952.0,0.40420469]
["bitfinex-derivatives","BTCF0:USTF0",1739098907314,0.3608,96962.0,96952.0,0.40220469]
["bitfinex-derivatives","BTCF0:USTF0",1739098907508,0.001,96953.0,96952.0,0.40220469]
["bitfinex-derivatives","BTCF0:USTF0",1739098907923,0.001,96953.0,96952.0,0.40520469]
["bitfinex-derivatives","BTCF0:USTF0",1739098908919,0.37113905,96962.0,96952.0,0.40520469]
["bitfinex-derivatives","BTCF0:USTF0",1739098908920,0.3608,96962.0,96952.0,0.40520469]
["bitfinex-derivatives","BTCF0:USTF0",1739098909116,0.3628,96962.0,96952.0,0.40520469]
["bitfinex-derivatives","BTCF0:USTF0",1739098909323,0.3628,96962.0,96952.0,0.41345469]
["bitfinex-derivatives","BTCF0:USTF0",1739098909623,0.004,96953.0,96952.0,0.41345469]
["bitfinex-derivatives","BTCF0:USTF0",1739098910323,0.009,96953.0,96952.0,0.41145469]
["bitfinex-derivatives","BTCF0:USTF0",1739098910521,0.05915683,96953.0,96952.0,0.41145469]
["bitfinex-derivatives","BTCF0:USTF0",1739098911623,0.00925683,96953.0,96952.0,0.41145469]
["bitfinex-derivatives","BTCF0:USTF0",1739098911919,0.00425683,96953.0,96952.0,0.41045469]
["bitfinex-derivatives","BTCF0:USTF0",1739098912119,0.00925683,96953.0,96952.0,0.41145469]
["bitfinex-derivatives","BTCF0:USTF0",1739098912319,0.00925683,96953.0,96952.0,0.42168972]
["bitfinex-derivatives","BTCF0:USTF0",1739098912723,0.01325683,96953.0,96952.0,0.42168972]
["bitfinex-derivatives","BTCF0:USTF0",1739098913128,0.00925683,96953.0,96952.0,0.42168972]
["bitfinex-derivatives","BTCF0:USTF0",1739098913319,0.01025683,96953.0,96952.0,0.42168972]
["bitfinex-derivatives","BTCF0:USTF0",1739098913720,0.00925683,96953.0,96952.0,0.42168972]
["bitfinex-derivatives","BTCF0:USTF0",1739098913932,0.01025683,96953.0,96952.0,0.42168972]
["bitfinex-derivatives","BTCF0:USTF0",1739098914122,0.00525683,96953.0,96952.0,0.41045469]
["bitfinex-derivatives","BTCF0:USTF0",1739098914627,0.001,96953.0,96952.0,0.41045469]
["bitfinex-derivatives","BTCF0:USTF0",1739098916423,0.00170259,96971.0,96952.0,0.41045469]
["bitfinex-derivatives","BTCF0:USTF0",1739098916623,0.00170259,96971.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098917828,0.1848553,96970.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098918033,0.1848553,96970.0,96966.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1739098919434,0.1898553,96970.0,96966.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1739098920730,0.14432489,96969.0,96966.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1739098920931,0.14432489,96969.0,96966.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1739098921933,0.14432489,96969.0,96966.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1739098922133,0.14932489,96969.0,96966.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1739098922637,0.15632489,96969.0,96966.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1739098924125,0.14432489,96968.0,96966.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1739098924738,0.11119526,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098924939,0.012,96969.0,96967.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1739098925128,0.2414673,96971.0,96967.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1739098925437,0.007,96968.0,96967.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1739098925831,0.012,96968.0,96967.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1739098926339,0.007,96968.0,96967.0,0.46425]
["bitfinex-derivatives","BTCF0:USTF0",1739098927534,0.013,96968.0,96967.0,0.46525]
["bitfinex-derivatives","BTCF0:USTF0",1739098927735,0.006,96968.0,96967.0,0.46525]
["bitfinex-derivatives","BTCF0:USTF0",1739098927933,0.006,96968.0,96967.0,0.46625]
["bitfinex-derivatives","BTCF0:USTF0",1739098928630,0.011,96968.0,96967.0,0.46525]
["bitfinex-derivatives","BTCF0:USTF0",1739098929539,0.011,96968.0,96967.0,1.96525]
["bitfinex-derivatives","BTCF0:USTF0",1739098929728,0.00170259,96971.0,96967.0,1.96525]
["bitfinex-derivatives","BTCF0:USTF0",1739098930436,0.00170259,96971.0,96968.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739098931439,0.00270259,96971.0,96968.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739098932238,0.00370259,96971.0,96968.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739098933735,0.00270259,96971.0,96968.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739098933928,0.00270259,96971.0,96968.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739098934529,0.00270259,96971.0,96968.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1739098934833,0.00270259,96971.0,96968.0,0.27733918]
["bitfinex-derivatives","BTCF0:USTF0",1739098935739,0.0309,96970.0,96968.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1739098936128,0.0309,96970.0,96968.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1739098936330,0.0311,96969.0,96968.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1739098936637,0.063,96969.0,96968.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1739098938138,0.063,96969.0,96968.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1739098938632,0.063,96969.0,96968.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1739098938830,0.065,96969.0,96968.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1739098939032,0.068,96969.0,96968.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1739098939223,0.068,96969.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098939837,0.069,96969.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098940040,0.073,96969.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098940632,0.073,96969.0,96959.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1739098941541,0.07,96969.0,96959.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1739098941841,0.064,96969.0,96959.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1739098942039,0.065,96969.0,96959.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1739098942634,0.064,96969.0,96959.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1739098942842,0.0331,96969.0,96959.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1739098943038,0.002,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098943544,0.001,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098943838,0.00170259,96971.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098944644,0.00170259,96971.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098944943,0.00170259,96971.0,96959.0,0.0659707]
["bitfinex-derivatives","BTCF0:USTF0",1739098945249,0.00170259,96971.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098945633,0.00170259,96971.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098946146,0.00570259,96971.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098946646,0.00170259,96971.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098946837,0.00470259,96971.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098947037,0.06924,96970.0,96959.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739098947342,0.3608,96965.0,96959.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739098947645,0.0637,96964.0,96959.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739098948034,0.0326,96963.0,96959.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739098948234,0.0326,96963.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098949234,0.0336,96963.0,96952.0,0.04140469]
["bitfinex-derivatives","BTCF0:USTF0",1739098949646,0.0336,96963.0,96952.0,0.04739469]
["bitfinex-derivatives","BTCF0:USTF0",1739098949950,0.0326,96963.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098952437,0.0346,96963.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098954747,0.0336,96963.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098955043,0.0346,96963.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098956647,0.0346,96963.0,96952.0,0.04539469]
["bitfinex-derivatives","BTCF0:USTF0",1739098956847,0.0346,96963.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098957839,0.0336,96963.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098958646,0.0346,96963.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098960440,0.0346,96963.0,96958.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1739098961744,0.21976371,96963.0,96958.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1739098964142,0.21976371,96963.0,96958.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1739098965350,0.06110503,96962.0,96958.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1739098966555,0.06210503,96962.0,96958.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1739098967654,0.001,96962.0,96958.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1739098968249,0.002,96962.0,96958.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1739098968853,0.3608,96961.0,96958.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1739098969160,0.3608,96961.0,96952.0,0.00414469]
["bitfinex-derivatives","BTCF0:USTF0",1739098970461,0.3608,96961.0,96952.0,0.04539469]
["bitfinex-derivatives","BTCF0:USTF0",1739098970960,0.3618,96961.0,96952.0,0.04539469]
["bitfinex-derivatives","BTCF0:USTF0",1739098971262,0.18546683,96957.0,96952.0,0.04539469]
["bitfinex-derivatives","BTCF0:USTF0",1739098971652,0.18546683,96957.0,96952.0,0.00414469]
["bitfinex-derivatives","BTCF0:USTF0",1739098971857,0.18546683,96957.0,96952.0,0.00614469]
["bitfinex-derivatives","BTCF0:USTF0",1739098972658,0.18546683,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098974170,0.0326,96963.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098974868,0.001,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098975667,0.0336,96963.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098976063,0.0336,96963.0,96956.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1739098977570,0.0336,96963.0,96956.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1739098977765,0.0336,96963.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098978367,0.0326,96963.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098978869,0.06289802,96962.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098980674,0.06289802,96962.0,96956.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1739098981166,0.06489802,96962.0,96956.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1739098982270,0.06389802,96962.0,96956.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1739098982862,0.06289802,96961.0,96956.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1739098984272,0.06389802,96961.0,96956.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1739098986672,0.21560665,96960.0,96956.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1739098987773,0.21660665,96960.0,96956.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1739098988364,0.21660665,96960.0,96957.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739098988565,0.21660665,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098989268,0.13864694,96966.0,96959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739098989572,0.13864694,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098989871,0.13864694,96966.0,96965.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1739098990774,0.18557428,96981.0,96965.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1739098990973,0.005,96966.0,96965.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1739098991568,0.18557428,96981.0,96965.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1739098991770,0.18557428,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098994676,0.19357428,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098994874,0.008,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739098999383,0.008,96981.0,96978.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1739099000284,0.008,96981.0,96978.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739099000580,0.007,96981.0,96978.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739099000781,0.003,96981.0,96978.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739099000981,0.006,96981.0,96978.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739099003377,0.006,96981.0,96978.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1739099006977,0.006,96981.0,96978.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1739099011472,0.05974257,96980.0,96978.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1739099011677,0.0315,96979.0,96978.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1739099011877,0.3923,96979.0,96978.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1739099012986,0.3953,96979.0,96978.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1739099014487,0.3983,96979.0,96978.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1739099014986,0.45804257,96979.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099016090,0.45504257,96979.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099016389,0.45504257,96979.0,96964.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1739099016789,0.45504257,96979.0,96964.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1739099017092,0.45204257,96979.0,96964.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1739099017390,0.45204257,96979.0,96964.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1739099018893,0.18526491,96966.0,96964.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1739099019079,0.0309,96965.0,96964.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1739099019990,0.0309,96965.0,96964.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1739099020190,0.0309,96965.0,96964.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1739099020390,0.0309,96965.0,96964.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1739099025496,0.3917,96965.0,96964.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1739099026494,0.45145323,96965.0,96964.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1739099027792,0.09065323,96965.0,96964.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1739099028090,0.45145323,96965.0,96964.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1739099031213,0.09065323,96965.0,96964.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1739099031402,0.45145323,96965.0,96964.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1739099033813,0.3917,96965.0,96964.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1739099034813,0.0309,96965.0,96964.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1739099037506,0.01038831,96971.0,96964.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1739099037709,0.06732,96970.0,96964.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1739099038418,0.25254364,96970.0,96964.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1739099041914,0.18522364,96966.0,96964.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1739099042111,0.18522364,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099043120,0.18522364,96966.0,96965.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739099043515,0.21575269,96980.0,96965.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739099043707,0.21575269,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099045120,0.185474,96990.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099045319,0.185474,96990.0,96980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739099046420,0.186474,96990.0,96980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739099046817,0.186474,96990.0,96980.0,0.0423035]
["bitfinex-derivatives","BTCF0:USTF0",1739099047023,0.187474,96990.0,96980.0,0.0423035]
["bitfinex-derivatives","BTCF0:USTF0",1739099048519,0.03,96989.0,96980.0,0.0423035]
["bitfinex-derivatives","BTCF0:USTF0",1739099049817,0.031,96989.0,96980.0,0.0423035]
["bitfinex-derivatives","BTCF0:USTF0",1739099050016,0.032,96989.0,96980.0,0.0423035]
["bitfinex-derivatives","BTCF0:USTF0",1739099050924,0.002,96989.0,96980.0,0.0423035]
["bitfinex-derivatives","BTCF0:USTF0",1739099051726,0.002,96989.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099052727,0.001,96989.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099052920,0.003,96989.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099053122,0.006,96989.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099056532,0.006,96989.0,96980.0,0.0105035]
["bitfinex-derivatives","BTCF0:USTF0",1739099056832,0.006,96989.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099057616,0.006,96989.0,96977.0,0.07754348]
["bitfinex-derivatives","BTCF0:USTF0",1739099057822,0.006,96989.0,96975.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739099058030,0.0305,96988.0,96975.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739099059332,0.0305,96988.0,96975.0,0.00315469]
["bitfinex-derivatives","BTCF0:USTF0",1739099060134,0.0305,96988.0,96975.0,0.00215469]
["bitfinex-derivatives","BTCF0:USTF0",1739099060432,0.0305,96988.0,96975.0,0.00315469]
["bitfinex-derivatives","BTCF0:USTF0",1739099063338,0.0305,96988.0,96976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739099063833,0.0305,96988.0,96975.0,0.00315469]
["bitfinex-derivatives","BTCF0:USTF0",1739099064035,0.05973969,96987.0,96975.0,0.00315469]
["bitfinex-derivatives","BTCF0:USTF0",1739099064736,0.05973969,96987.0,96976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739099065436,0.05973969,96987.0,96975.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1739099066334,0.05973969,96987.0,96976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739099067043,0.05973969,96987.0,96976.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1739099067236,0.3608,96986.0,96976.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1739099067537,0.42053969,96986.0,96976.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1739099067722,0.42053969,96986.0,96976.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1739099068731,0.42053969,96986.0,96976.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1739099069329,0.42053969,96986.0,96976.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1739099070738,0.05973969,96986.0,96976.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1739099071742,0.18538535,96985.0,96976.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1739099072929,0.18738535,96985.0,96976.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1739099073938,0.18938535,96985.0,96976.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1739099074645,0.18538535,96982.0,96976.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1739099075936,0.18738535,96982.0,96976.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1739099076136,0.18938535,96982.0,96976.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1739099077846,0.18538535,96981.0,96976.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1739099079136,0.18938535,96981.0,96976.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1739099081340,0.004,96981.0,96976.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1739099081645,0.05974,96980.0,96976.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1739099083048,0.06174,96980.0,96976.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1739099084042,0.06174,96980.0,96976.0,1.52416]
["bitfinex-derivatives","BTCF0:USTF0",1739099084644,0.06374,96980.0,96976.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1739099084946,0.004,96980.0,96976.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1739099101761,0.004,96980.0,96964.0,0.18519907]
["bitfinex-derivatives","BTCF0:USTF0",1739099101762,0.01438217,96980.0,96964.0,0.18519907]
["bitfinex-derivatives","BTCF0:USTF0",1739099101948,0.3608,96967.0,96964.0,0.18519907]
["bitfinex-derivatives","BTCF0:USTF0",1739099102256,0.3608,96967.0,96954.0,0.30715312]
["bitfinex-derivatives","BTCF0:USTF0",1739099102257,0.3608,96967.0,96954.0,0.18519907]
["bitfinex-derivatives","BTCF0:USTF0",1739099102557,0.05973798,96979.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099102755,0.05973798,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099105455,0.06573798,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099105660,0.06573798,96979.0,96978.0,0.37103034]
["bitfinex-derivatives","BTCF0:USTF0",1739099106960,0.006,96979.0,96978.0,0.37103034]
["bitfinex-derivatives","BTCF0:USTF0",1739099109563,0.18542459,96991.0,96978.0,0.58893034]
["bitfinex-derivatives","BTCF0:USTF0",1739099109861,0.18542459,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099110660,0.0303,96998.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099110661,0.18542459,96995.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099110963,0.001,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099111462,0.18542459,96995.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099111668,0.18542459,96995.0,96990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739099112164,0.18542459,96995.0,96990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739099112767,0.18542459,96995.0,96990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739099113866,0.18542459,96995.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099114564,0.18542459,96995.0,96991.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099115157,0.0303,96998.0,96991.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099115360,0.0303,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099116558,0.0323,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099117166,0.0343,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099119959,0.004,96998.0,96997.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739099122367,0.002,96998.0,96997.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739099122564,0.00015469,97000.0,96997.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1739099122765,0.00015469,97000.0,96998.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739099123870,0.00015469,97000.0,96998.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739099124059,0.00015469,97000.0,96999.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739099125771,0.00015469,97000.0,96999.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739099126870,0.00015469,97000.0,96999.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1739099128366,0.00015469,97000.0,96999.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739099128569,0.00015469,97000.0,96999.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1739099129885,0.00015469,97000.0,96999.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1739099130088,0.00015469,97000.0,96999.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1739099131663,0.00015469,97000.0,96999.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1739099139775,0.03195469,97000.0,96999.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1739099144392,0.03195469,97000.0,96999.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739099144689,0.03195469,97000.0,96999.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1739099145481,0.03195469,97000.0,96999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739099145686,0.03195469,97000.0,96999.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1739099145884,0.03195469,97000.0,96983.0,0.36095469]
["bitfinex-derivatives","BTCF0:USTF0",1739099145885,0.03195469,97000.0,96983.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739099146182,0.3608,96993.0,96983.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739099146782,0.3608,96987.0,96986.0,0.03549907]
["bitfinex-derivatives","BTCF0:USTF0",1739099146981,0.3608,96987.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099147183,0.3608,96979.0,96978.0,0.20840139]
["bitfinex-derivatives","BTCF0:USTF0",1739099147499,0.3608,96979.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099148185,0.3608,96971.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099149185,0.3608,96971.0,96961.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739099149596,0.3608,96963.0,96961.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739099149787,0.3608,96971.0,96961.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739099150494,0.3608,96963.0,96961.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1739099150685,0.3608,96971.0,96961.0,0.00915469]
["bitfinex-derivatives","BTCF0:USTF0",1739099151898,0.3608,96965.0,96961.0,0.00915469]
["bitfinex-derivatives","BTCF0:USTF0",1739099152984,0.3608,96965.0,96961.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1739099153193,0.3608,96965.0,96961.0,0.00915469]
["bitfinex-derivatives","BTCF0:USTF0",1739099153390,0.3608,96965.0,96962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739099153987,0.3608,96965.0,96961.0,0.00915469]
["bitfinex-derivatives","BTCF0:USTF0",1739099154792,0.37125762,96965.0,96961.0,0.00915469]
["bitfinex-derivatives","BTCF0:USTF0",1739099155497,0.3608,96965.0,96962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739099155904,0.3608,96965.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739099156196,0.3608,96965.0,96962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739099156794,0.3608,96965.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739099159497,0.01042982,96972.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739099159705,0.18508833,96974.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739099159706,0.3608,96963.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739099160594,0.3608,96963.0,96962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739099160795,0.3608,96963.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739099161303,0.3608,96971.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739099161490,0.3608,96963.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739099162106,0.3608,96971.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739099162507,0.3608,96963.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739099162997,0.3608,96963.0,96962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739099163202,0.3608,96963.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739099168405,0.0105414,96974.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739099168610,0.3608,96963.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739099169204,0.3608,96963.0,96947.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739099169406,0.3608,96948.0,96947.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739099170800,0.3608,96948.0,96947.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739099172003,0.3608,96948.0,96947.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739099172904,0.3618,96948.0,96947.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739099175313,0.001,96948.0,96947.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739099175512,0.3618,96948.0,96947.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739099176717,0.3618,96948.0,96947.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739099184918,0.54688833,96948.0,96947.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739099187609,0.001,96948.0,96947.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739099187815,0.3618,96948.0,96947.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739099188906,0.001,96948.0,96947.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739099189119,0.3618,96948.0,96947.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739099195615,0.6618,96948.0,96947.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739099195812,0.882,96948.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099196018,0.3608,96912.0,96905.0,0.25365105]
["bitfinex-derivatives","BTCF0:USTF0",1739099196216,0.3608,96906.0,96905.0,0.25365105]
["bitfinex-derivatives","BTCF0:USTF0",1739099196814,0.6608,96906.0,96905.0,0.25365105]
["bitfinex-derivatives","BTCF0:USTF0",1739099197214,0.6608,96906.0,96898.0,0.25365105]
["bitfinex-derivatives","BTCF0:USTF0",1739099197411,0.3608,96901.0,96898.0,0.25365105]
["bitfinex-derivatives","BTCF0:USTF0",1739099197816,0.6608,96901.0,96898.0,0.25365105]
["bitfinex-derivatives","BTCF0:USTF0",1739099198423,0.6608,96901.0,96900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739099199019,0.6608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739099199323,0.6608,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739099200611,0.3608,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739099201222,0.42772,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739099201730,0.47788146,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739099204318,0.42772,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739099204824,0.3608,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739099207018,0.3608,96910.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739099214628,0.3608,96910.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739099214838,0.3608,96910.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739099215227,0.3608,96910.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739099215431,0.3628,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739099215631,0.3638,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739099215832,0.003,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739099216930,0.003,96910.0,96901.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739099217927,0.002,96910.0,96901.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739099218129,0.004,96910.0,96901.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739099218729,0.002,96910.0,96901.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739099218931,0.004,96910.0,96901.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739099220238,0.004,96910.0,96902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739099221340,0.002,96910.0,96902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739099221528,0.004,96910.0,96902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739099223132,0.050182,96909.0,96902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739099224745,0.052182,96909.0,96902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739099225238,0.054182,96909.0,96902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739099226538,0.12597515,96908.0,96902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739099228348,0.12797515,96908.0,96902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739099228646,0.12997515,96908.0,96902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739099230246,0.3608,96905.0,96902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739099230453,0.18538483,96904.0,96902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739099231452,0.18538483,96904.0,96902.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739099231956,0.19038483,96904.0,96902.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739099233257,0.19038483,96904.0,96902.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739099233451,0.19638483,96904.0,96902.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739099233657,0.061182,96904.0,96902.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739099236767,0.011282,96904.0,96902.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739099236968,0.21575269,96913.0,96902.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739099237781,0.21575269,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099238170,0.21975269,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099238577,0.22275269,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099239178,0.22075269,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099239675,0.21675269,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099239982,0.21675269,96913.0,96912.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1739099241580,0.22175269,96913.0,96912.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1739099242075,0.22375269,96913.0,96912.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1739099242379,0.008,96913.0,96912.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1739099243264,0.011,96913.0,96912.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1739099243873,0.011,96913.0,96912.0,0.43917129]
["bitfinex-derivatives","BTCF0:USTF0",1739099244475,0.18548285,96927.0,96912.0,0.73917129]
["bitfinex-derivatives","BTCF0:USTF0",1739099244680,0.18548285,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099245079,0.21575269,96935.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099245265,0.21575269,96935.0,96927.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739099246271,0.0055486,96932.0,96927.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739099246578,0.0055486,96932.0,96927.0,0.07320448]
["bitfinex-derivatives","BTCF0:USTF0",1739099247977,0.0085486,96932.0,96927.0,0.07320448]
["bitfinex-derivatives","BTCF0:USTF0",1739099248178,0.0085486,96932.0,96927.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739099248379,0.0085486,96932.0,96927.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739099250774,0.0055486,96932.0,96927.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739099250975,0.0095486,96932.0,96927.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739099254581,0.0035486,96932.0,96927.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739099254880,0.0055486,96932.0,96927.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739099255078,0.0035486,96932.0,96927.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739099255277,0.0065486,96932.0,96927.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739099256493,0.0075486,96932.0,96927.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739099260883,0.1170151,96931.0,96927.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739099262080,0.1170151,96931.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739099262582,0.1170151,96931.0,96921.0,0.01031641]
["bitfinex-derivatives","BTCF0:USTF0",1739099262782,0.1200151,96931.0,96920.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099263183,0.1200151,96931.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739099263889,0.1200151,96931.0,96920.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099264283,0.0668466,96930.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739099264982,0.0668466,96930.0,96920.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099265788,0.0708466,96930.0,96920.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099266685,0.0718466,96930.0,96920.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099267392,0.23553912,96929.0,96920.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099268680,0.23653912,96929.0,96920.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099270688,0.23753912,96929.0,96920.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099271089,0.18537062,96921.0,96920.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099272294,0.18637062,96921.0,96920.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099273495,0.18737062,96921.0,96920.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099274595,0.20008416,96921.0,96920.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099274796,0.56088416,96921.0,96920.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099279096,0.57095341,96921.0,96920.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099281408,0.57095341,96921.0,96908.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739099282201,0.3608,96909.0,96908.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739099283207,0.3608,96909.0,96908.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739099283607,0.3608,96909.0,96908.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739099287619,0.47945787,96909.0,96908.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739099290313,0.11865787,96909.0,96908.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739099290512,0.47945787,96909.0,96908.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739099290915,0.11865787,96909.0,96908.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739099291116,0.47945787,96909.0,96908.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739099291725,0.4109685,96909.0,96908.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739099291932,0.4109685,96909.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099292221,1.08197692,96909.0,96900.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739099292524,0.3608,96901.0,96867.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739099292721,0.3608,96880.0,96867.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739099293921,0.3628,96880.0,96871.0,0.20454889]
["bitfinex-derivatives","BTCF0:USTF0",1739099295114,0.3628,96880.0,96871.0,0.01954826]
["bitfinex-derivatives","BTCF0:USTF0",1739099296123,0.002,96880.0,96871.0,0.01954826]
["bitfinex-derivatives","BTCF0:USTF0",1739099297921,0.18500155,96875.0,96871.0,0.01954826]
["bitfinex-derivatives","BTCF0:USTF0",1739099299619,0.18500155,96875.0,96871.0,0.01054826]
["bitfinex-derivatives","BTCF0:USTF0",1739099299822,0.18700155,96875.0,96871.0,0.01954826]
["bitfinex-derivatives","BTCF0:USTF0",1739099300524,0.002,96875.0,96871.0,0.01954826]
["bitfinex-derivatives","BTCF0:USTF0",1739099315641,0.05019474,96874.0,96871.0,0.01954826]
["bitfinex-derivatives","BTCF0:USTF0",1739099316137,0.05019474,96874.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099316835,0.05119474,96874.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099317339,0.05019474,96874.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099317647,0.05119474,96874.0,96872.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739099318137,0.05219474,96874.0,96872.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739099318342,0.05219474,96874.0,96872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739099319035,0.05119474,96874.0,96872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739099319236,0.002,96874.0,96872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739099326940,0.2351967,96873.0,96872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739099328548,0.2351967,96873.0,96872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739099328747,0.2371967,96873.0,96872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739099334153,0.05219515,96873.0,96872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739099334353,0.3608,96879.0,96872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739099334546,0.3608,96890.0,96872.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739099334749,0.3608,96890.0,96873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739099334949,0.3608,96890.0,96872.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739099335948,0.3608,96890.0,96872.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739099336153,0.3618,96890.0,96873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739099336355,0.001,96890.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099336657,0.001,96890.0,96889.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739099337453,0.001,96890.0,96889.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739099337652,0.001,96890.0,96889.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739099338152,0.002,96890.0,96889.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739099338653,0.001,96890.0,96889.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739099338846,0.002,96890.0,96889.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739099339357,0.001,96890.0,96889.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739099339539,0.001,96890.0,96889.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739099349257,0.06885248,96890.0,96889.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739099352657,0.05118767,96890.0,96889.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739099356868,0.001,96890.0,96889.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739099359068,0.001,96890.0,96889.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1739099359366,0.05034246,96896.0,96889.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1739099359969,0.00015479,96896.0,96889.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1739099360667,0.00115479,96896.0,96889.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1739099361164,0.00115479,96896.0,96889.0,0.53202]
["bitfinex-derivatives","BTCF0:USTF0",1739099361371,0.00115479,96896.0,96889.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1739099364065,0.00115479,96896.0,96890.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099364467,0.00115479,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099365271,0.00015479,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099365965,0.00015479,96896.0,96895.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739099367068,0.00015479,96896.0,96895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739099367860,0.00015479,96896.0,96895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739099385200,0.06510293,96896.0,96895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739099389488,0.00015479,96896.0,96895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739099392191,0.00015479,96896.0,96895.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1739099393189,0.00015479,96896.0,96895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739099394985,0.05018347,96903.0,96895.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1739099395201,0.21627728,96908.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099395388,0.24717403,96917.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099395585,0.24717403,96917.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099396588,0.00015479,96924.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099397797,0.00015479,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099399492,0.00415479,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099400091,0.06092261,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099400293,0.06192261,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099402386,0.06092261,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099402589,0.06392261,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099402787,0.00415479,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099403392,0.00615479,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099413503,0.00615479,96924.0,96920.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739099413807,0.00615479,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099415013,0.00615479,96924.0,96920.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739099415197,0.00315479,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099415398,0.00515479,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099416201,0.00315479,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099416406,0.00615479,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099426616,0.00615479,96924.0,96919.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099426920,0.00615479,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099428417,0.00315479,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099429113,0.00615479,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099437513,0.00615479,96924.0,96911.0,0.01042348]
["bitfinex-derivatives","BTCF0:USTF0",1739099437514,0.14170187,96924.0,96911.0,0.01042348]
["bitfinex-derivatives","BTCF0:USTF0",1739099437719,0.14170187,96924.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099438814,0.13870187,96924.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099439023,0.13670187,96924.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099440421,0.05977193,96923.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099441723,0.06177193,96923.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099443924,0.05977193,96922.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099445248,0.06177193,96922.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099447327,0.002,96922.0,96919.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099447715,0.002,96922.0,96919.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739099449321,0.003,96922.0,96919.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739099450026,0.1871323,96937.0,96919.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739099450226,0.1871323,96937.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099450426,0.00154819,96937.0,96933.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739099451420,0.00254819,96937.0,96933.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739099451922,0.00154819,96937.0,96933.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739099452127,0.00254819,96937.0,96933.0,0.1048568]
["bitfinex-derivatives","BTCF0:USTF0",1739099452330,0.18558411,96941.0,96934.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099452516,0.00015479,96945.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099452722,0.00015479,96945.0,96940.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739099454635,0.00315479,96945.0,96940.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739099454932,0.002,96941.0,96940.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739099455131,0.002,96941.0,96940.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1739099455431,0.00015479,96945.0,96940.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1739099455618,0.00115479,96945.0,96940.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1739099456222,0.00015479,96945.0,96940.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1739099456420,0.00015479,96945.0,96940.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1739099457626,0.00015479,96945.0,96940.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1739099457822,0.00015479,96945.0,96940.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1739099458027,0.00015479,96945.0,96940.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1739099461247,0.00015479,96945.0,96940.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1739099461430,0.00015479,96945.0,96940.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1739099461925,0.00015479,96945.0,96940.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1739099462122,0.00015479,96945.0,96940.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1739099464227,0.00015479,96945.0,96940.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1739099464427,0.00015479,96945.0,96940.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1739099466832,0.01050296,96945.0,96940.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1739099467142,0.033,96944.0,96940.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1739099467332,0.033,96944.0,96940.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099467538,0.033,96944.0,96940.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1739099468040,0.033,96944.0,96940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739099468247,0.033,96944.0,96927.0,0.01017824]
["bitfinex-derivatives","BTCF0:USTF0",1739099468433,0.033,96944.0,96925.0,0.18515542]
["bitfinex-derivatives","BTCF0:USTF0",1739099468434,0.3608,96940.0,96925.0,0.18515542]
["bitfinex-derivatives","BTCF0:USTF0",1739099468630,0.0637,96939.0,96925.0,0.18515542]
["bitfinex-derivatives","BTCF0:USTF0",1739099469436,0.0637,96939.0,96927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739099470936,0.0637,96939.0,96927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739099471345,0.0647,96939.0,96927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739099471736,0.0647,96939.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099471934,0.0657,96939.0,96927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739099472134,0.0647,96939.0,96927.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739099474139,0.0647,96939.0,96927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739099474740,0.0647,96939.0,96927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739099475544,0.0637,96939.0,96927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739099475948,0.07381854,96939.0,96927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739099478253,0.3608,96932.0,96927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739099479449,0.3618,96932.0,96927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739099480652,0.3628,96932.0,96925.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099481855,0.3608,96932.0,96925.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099482546,0.0668,96935.0,96925.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099482746,0.3608,96932.0,96925.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099484957,0.3608,96937.0,96925.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099485956,0.0668,96938.0,96925.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099486149,0.3608,96937.0,96925.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099486755,0.0668,96938.0,96925.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099487056,0.3608,96937.0,96925.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099489755,0.0668,96938.0,96925.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099497066,0.07577481,96937.0,96925.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099499664,0.21656361,96926.0,96925.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099503259,0.29233842,96926.0,96925.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099503460,0.29233842,96926.0,96911.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739099503658,0.3608,96923.0,96911.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739099503858,0.0331,96922.0,96911.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739099504865,0.0331,96922.0,96911.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739099505862,0.0341,96922.0,96911.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739099511369,0.3608,96913.0,96911.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739099512255,0.3608,96913.0,96911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739099514369,0.3618,96913.0,96911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739099519181,0.01154944,96913.0,96911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739099519383,0.3608,96912.0,96911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739099520676,0.3618,96912.0,96911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739099521582,0.4286,96912.0,96911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739099526983,0.4286,96912.0,96907.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099528091,0.4276,96912.0,96907.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099528285,0.4286,96912.0,96907.0,0.00815479]
["bitfinex-derivatives","BTCF0:USTF0",1739099529090,0.4296,96912.0,96907.0,0.01415479]
["bitfinex-derivatives","BTCF0:USTF0",1739099529287,0.0757993,96911.0,96907.0,0.01415479]
["bitfinex-derivatives","BTCF0:USTF0",1739099530490,0.0767993,96911.0,96907.0,0.00615479]
["bitfinex-derivatives","BTCF0:USTF0",1739099530791,0.0777993,96911.0,96907.0,0.01215479]
["bitfinex-derivatives","BTCF0:USTF0",1739099532989,0.0757993,96910.0,96907.0,0.01215479]
["bitfinex-derivatives","BTCF0:USTF0",1739099534194,0.0757993,96910.0,96907.0,0.00615479]
["bitfinex-derivatives","BTCF0:USTF0",1739099534399,0.0767993,96910.0,96907.0,0.01415479]
["bitfinex-derivatives","BTCF0:USTF0",1739099535286,0.0777993,96910.0,96896.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739099535492,0.3608,96899.0,96896.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739099536397,0.3608,96899.0,96896.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739099536698,0.3608,96899.0,96896.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739099538195,0.3608,96899.0,96896.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739099539303,0.37085692,96899.0,96896.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739099540492,0.55633913,96899.0,96896.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739099542190,0.3608,96898.0,96896.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739099543496,0.3608,96897.0,96896.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739099544500,0.3608,96897.0,96896.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739099544701,0.3608,96897.0,96896.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739099545507,0.3608,96897.0,96896.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739099546194,0.0603153,96898.0,96896.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739099546395,0.3608,96897.0,96896.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739099547902,0.49640232,96897.0,96896.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739099548299,0.49640232,96897.0,96896.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739099548505,0.49640232,96897.0,96896.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739099551101,0.42059529,96897.0,96896.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739099554308,0.3608,96897.0,96896.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739099558410,0.3608,96897.0,96896.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739099560905,0.42059554,96897.0,96896.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739099564315,0.49640176,96897.0,96896.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739099569819,0.13560176,96897.0,96896.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739099570120,0.49640176,96897.0,96896.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739099570713,0.13560176,96897.0,96896.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739099570911,0.49640176,96897.0,96896.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739099573820,0.42059554,96897.0,96896.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739099576713,0.05979554,96897.0,96896.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739099579916,0.49590024,96903.0,96896.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1739099580126,0.49538023,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099581415,0.21672149,96912.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099581615,0.21672149,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099581811,0.21672149,96912.0,96898.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1739099582328,0.001,96903.0,96898.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1739099582926,0.002,96903.0,96898.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1739099584123,0.001,96903.0,96898.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1739099584818,0.00154836,96919.0,96898.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1739099585420,0.001,96903.0,96898.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1739099586631,0.002,96903.0,96898.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1739099587130,0.001,96903.0,96898.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1739099587523,0.001,96903.0,96898.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1739099587723,0.002,96903.0,96898.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1739099591636,0.002,96903.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099592726,0.001,96903.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099592934,0.002,96903.0,96899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739099593427,0.002,96903.0,96899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739099593735,0.001,96903.0,96899.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739099594327,0.18524731,96909.0,96899.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739099594527,0.001,96903.0,96899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739099594728,0.001,96903.0,96899.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739099597938,0.0329,96913.0,96899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739099598138,0.0329,96913.0,96899.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739099598534,0.0329,96913.0,96899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739099598735,0.0329,96913.0,96899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739099598934,0.0329,96913.0,96899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739099599334,0.3608,96904.0,96899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739099599534,0.0323,96903.0,96887.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739099599739,0.0323,96903.0,96899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739099599936,0.0332,96902.0,96899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739099600131,0.0332,96902.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739099600838,0.0332,96902.0,96899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739099601135,0.0332,96902.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739099602639,0.0332,96902.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739099603150,0.04345027,96902.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739099605547,0.05979574,96901.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099605750,0.3608,96894.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099605943,0.0313,96893.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099606244,0.0313,96893.0,96878.0,0.01017506]
["bitfinex-derivatives","BTCF0:USTF0",1739099606436,0.0313,96893.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099606747,0.0313,96893.0,96879.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739099607145,0.0313,96893.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099607446,0.3608,96884.0,96879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739099607651,0.3608,96883.0,96879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739099609051,0.3618,96883.0,96879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739099610243,0.3628,96883.0,96879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739099611953,0.002,96883.0,96879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739099613859,0.3628,96883.0,96879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739099616654,0.0305,96882.0,96879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739099617754,0.0305,96882.0,96879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739099617959,0.0315,96882.0,96879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739099618351,0.0325,96882.0,96879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739099621569,0.3608,96880.0,96863.0,0.0101791]
["bitfinex-derivatives","BTCF0:USTF0",1739099621858,0.3608,96868.0,96863.0,0.0101791]
["bitfinex-derivatives","BTCF0:USTF0",1739099623656,0.00015479,96876.0,96863.0,0.0101791]
["bitfinex-derivatives","BTCF0:USTF0",1739099623861,0.3608,96868.0,96859.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739099624059,0.3618,96868.0,96865.0,0.00254836]
["bitfinex-derivatives","BTCF0:USTF0",1739099624253,0.3628,96868.0,96865.0,0.00254836]
["bitfinex-derivatives","BTCF0:USTF0",1739099625253,0.3618,96868.0,96865.0,0.00154836]
["bitfinex-derivatives","BTCF0:USTF0",1739099625566,0.3628,96868.0,96865.0,0.00154836]
["bitfinex-derivatives","BTCF0:USTF0",1739099630261,0.3618,96868.0,96865.0,0.00154836]
["bitfinex-derivatives","BTCF0:USTF0",1739099630461,0.3618,96868.0,96865.0,0.00254836]
["bitfinex-derivatives","BTCF0:USTF0",1739099636673,0.1852181,96866.0,96865.0,0.00254836]
["bitfinex-derivatives","BTCF0:USTF0",1739099637772,0.1862181,96866.0,96865.0,0.00254836]
["bitfinex-derivatives","BTCF0:USTF0",1739099639566,0.001,96866.0,96865.0,0.00254836]
["bitfinex-derivatives","BTCF0:USTF0",1739099642883,0.01121581,96866.0,96865.0,0.00254836]
["bitfinex-derivatives","BTCF0:USTF0",1739099645891,0.01121581,96866.0,96865.0,0.07279836]
["bitfinex-derivatives","BTCF0:USTF0",1739099646689,0.001,96866.0,96865.0,0.07279836]
["bitfinex-derivatives","BTCF0:USTF0",1739099648691,0.001,96866.0,96865.0,0.08331416]
["bitfinex-derivatives","BTCF0:USTF0",1739099650080,0.001,96866.0,96865.0,0.0817658]
["bitfinex-derivatives","BTCF0:USTF0",1739099664389,0.001,96866.0,96865.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1739099664593,0.001,96866.0,96865.0,0.08181079]
["bitfinex-derivatives","BTCF0:USTF0",1739099669101,0.001,96866.0,96865.0,0.44261079]
["bitfinex-derivatives","BTCF0:USTF0",1739099676208,0.001,96866.0,96865.0,0.43205]
["bitfinex-derivatives","BTCF0:USTF0",1739099677613,0.001,96866.0,96865.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1739099677824,0.001,96866.0,96865.0,0.43205]
["bitfinex-derivatives","BTCF0:USTF0",1739099679407,0.001,96866.0,96865.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1739099680914,0.06080565,96866.0,96865.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1739099685206,0.13662943,96866.0,96865.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1739099687721,0.001,96866.0,96865.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1739099703822,0.01144541,96866.0,96865.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1739099704429,0.01344541,96866.0,96865.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1739099704832,0.01144541,96866.0,96865.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1739099705033,0.004,96866.0,96865.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1739099705528,0.006,96866.0,96865.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1739099706533,0.1916607,96866.0,96865.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1739099707635,0.1866607,96866.0,96865.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1739099707845,0.1866607,96866.0,96865.0,0.08131925]
["bitfinex-derivatives","BTCF0:USTF0",1739099708941,0.1866607,96866.0,96865.0,0.44211925]
["bitfinex-derivatives","BTCF0:USTF0",1739099710749,0.001,96866.0,96865.0,0.44211925]
["bitfinex-derivatives","BTCF0:USTF0",1739099710950,0.001,96866.0,96865.0,0.44111925]
["bitfinex-derivatives","BTCF0:USTF0",1739099711247,0.001,96866.0,96865.0,0.44211925]
["bitfinex-derivatives","BTCF0:USTF0",1739099712844,0.1856607,96874.0,96865.0,0.44211925]
["bitfinex-derivatives","BTCF0:USTF0",1739099713048,0.1856607,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099713243,0.1856607,96874.0,96873.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739099714745,0.1856607,96874.0,96873.0,0.49787]
["bitfinex-derivatives","BTCF0:USTF0",1739099715048,0.00015479,96876.0,96873.0,0.49787]
["bitfinex-derivatives","BTCF0:USTF0",1739099716850,0.00015479,96876.0,96873.0,0.49887]
["bitfinex-derivatives","BTCF0:USTF0",1739099717642,0.00015479,96876.0,96873.0,0.49787]
["bitfinex-derivatives","BTCF0:USTF0",1739099717841,0.00015479,96876.0,96873.0,0.49887]
["bitfinex-derivatives","BTCF0:USTF0",1739099719652,0.00015479,96876.0,96873.0,0.49787]
["bitfinex-derivatives","BTCF0:USTF0",1739099719851,0.00015479,96876.0,96873.0,0.49887]
["bitfinex-derivatives","BTCF0:USTF0",1739099728658,0.00154881,96888.0,96873.0,0.49887]
["bitfinex-derivatives","BTCF0:USTF0",1739099728848,0.00154881,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099729045,0.1856607,96892.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099729541,0.1856607,96892.0,96888.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739099730646,0.1876607,96892.0,96888.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739099730842,0.1876607,96892.0,96889.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739099731452,0.1896607,96892.0,96889.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739099732066,0.1906607,96892.0,96889.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739099732361,0.1886607,96892.0,96890.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099732551,0.1906607,96892.0,96890.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099733262,0.005,96892.0,96890.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099733458,0.006,96892.0,96890.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099738666,0.006,96892.0,96891.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739099739767,0.003,96892.0,96891.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739099739961,0.006,96892.0,96891.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739099741462,0.003,96892.0,96891.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739099741762,0.007,96892.0,96891.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739099747464,0.007,96892.0,96890.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099748171,0.0951,96891.0,96890.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099749568,0.1021,96891.0,96890.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099750265,0.1091,96891.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099751366,0.1081,96891.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099751764,0.1011,96891.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099751974,0.1071,96891.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099752166,0.11758521,96891.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099759688,0.3608,96888.0,96880.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099761080,0.3638,96888.0,96880.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099761689,0.3668,96888.0,96880.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099761887,0.3658,96888.0,96880.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099762187,0.3678,96888.0,96880.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099762688,0.3688,96888.0,96880.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099763992,0.3668,96888.0,96880.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099764290,0.07581162,96887.0,96880.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099765788,0.07881162,96887.0,96880.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099766183,0.08181162,96887.0,96880.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099767281,0.08281162,96887.0,96880.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099767483,0.007,96887.0,96880.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099767788,0.003,96887.0,96880.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099767989,0.008,96887.0,96880.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099768994,0.008,96887.0,96880.0,0.07042479]
["bitfinex-derivatives","BTCF0:USTF0",1739099770497,0.3688,96887.0,96880.0,0.07042479]
["bitfinex-derivatives","BTCF0:USTF0",1739099772488,0.3698,96887.0,96880.0,0.07042479]
["bitfinex-derivatives","BTCF0:USTF0",1739099772789,0.3658,96887.0,96880.0,0.07042479]
["bitfinex-derivatives","BTCF0:USTF0",1739099772992,0.3708,96887.0,96880.0,0.07042479]
["bitfinex-derivatives","BTCF0:USTF0",1739099775891,0.58737786,96887.0,96880.0,0.07042479]
["bitfinex-derivatives","BTCF0:USTF0",1739099778604,0.58737786,96887.0,96881.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739099778895,0.3708,96887.0,96881.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739099779500,0.3658,96887.0,96881.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739099779694,0.3698,96887.0,96881.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739099780401,0.3648,96887.0,96881.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739099780593,0.3688,96887.0,96881.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739099781097,0.3648,96887.0,96881.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1739099781403,0.3708,96887.0,96881.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1739099784111,0.01,96887.0,96881.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1739099786001,0.01,96887.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099787307,0.005,96887.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099787605,0.009,96887.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099788005,0.004,96887.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099788194,0.009,96887.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099788598,0.01,96887.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099798815,0.01,96887.0,96883.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739099799215,0.00015479,96899.0,96883.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739099799421,0.00015479,96899.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099799614,0.00015479,96899.0,96892.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739099800519,0.00915479,96899.0,96892.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739099801117,0.00015479,96899.0,96892.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739099801319,0.00615479,96899.0,96892.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1739099801819,0.01115479,96899.0,96892.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739099802119,0.01115479,96899.0,96892.0,0.11490506]
["bitfinex-derivatives","BTCF0:USTF0",1739099802328,0.00615479,96899.0,96892.0,0.11390506]
["bitfinex-derivatives","BTCF0:USTF0",1739099802523,0.00915479,96899.0,96892.0,0.11390506]
["bitfinex-derivatives","BTCF0:USTF0",1739099803118,0.00915479,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099803720,0.00315479,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099803920,0.00715479,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099804514,0.00315479,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099804717,0.00415479,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099805122,0.00115479,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099805326,0.00415479,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099805618,0.00415479,96899.0,96893.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099807624,0.00515479,96899.0,96893.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099816033,0.00515479,96899.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099817045,0.00515479,96899.0,96896.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739099817739,0.00315479,96899.0,96896.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739099818038,0.00215479,96899.0,96896.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739099818334,0.00515479,96899.0,96896.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739099818535,0.00315479,96899.0,96896.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739099818728,0.00515479,96899.0,96896.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739099832340,0.00515479,96899.0,96896.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739099833434,0.00515479,96899.0,96897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739099835036,0.00215479,96899.0,96896.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739099835236,0.00515479,96899.0,96896.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739099835647,0.00515479,96899.0,96896.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1739099837047,0.07579197,96898.0,96896.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1739099838847,0.07779197,96898.0,96896.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1739099839049,0.07979197,96898.0,96896.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1739099840651,0.004,96898.0,96896.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1739099842344,0.004,96898.0,96897.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099846456,0.1100161,96915.0,96897.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739099846661,0.22692921,96921.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099846857,0.22692921,96921.0,96915.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739099847153,0.21651787,96924.0,96915.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739099847357,0.21651787,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739099848660,0.22251787,96924.0,96923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739099849063,0.22251787,96924.0,96923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739099849064,0.22851787,96924.0,96923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739099850452,0.012,96924.0,96923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739099853164,0.012,96924.0,96923.0,0.37330603]
["bitfinex-derivatives","BTCF0:USTF0",1739099863273,0.012,96924.0,96923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739099865769,0.012,96924.0,96923.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1739099866566,0.012,96924.0,96923.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739099869075,0.02248248,96924.0,96923.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739099869669,0.38328248,96924.0,96923.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739099872576,0.45906445,96924.0,96923.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739099879182,0.38328248,96924.0,96923.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739099884195,0.3728,96924.0,96923.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739099889908,0.012,96924.0,96923.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739099894005,0.0877817,96924.0,96923.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739099896606,0.012,96924.0,96923.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739099911520,0.0423,96924.0,96907.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739099912818,0.11808191,96924.0,96907.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739099913217,0.11808191,96924.0,96910.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1739099914116,0.11908191,96924.0,96910.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1739099916510,0.07578191,96923.0,96910.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1739099916717,0.06672,96922.0,96910.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1739099917820,0.07172,96922.0,96910.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1739099920019,0.07772,96922.0,96910.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1739099920926,0.3608,96913.0,96910.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1739099922323,0.3608,96911.0,96896.0,0.00154787]
["bitfinex-derivatives","BTCF0:USTF0",1739099922626,0.3608,96898.0,96896.0,0.00154787]
["bitfinex-derivatives","BTCF0:USTF0",1739099922827,0.3608,96898.0,96894.0,0.18571169]
["bitfinex-derivatives","BTCF0:USTF0",1739099923020,0.7216,96898.0,96894.0,0.18571169]
["bitfinex-derivatives","BTCF0:USTF0",1739099923222,0.0318,96897.0,96894.0,0.18571169]
["bitfinex-derivatives","BTCF0:USTF0",1739099923416,0.0318,96897.0,96879.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739099923417,0.06672,96896.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099923620,0.3608,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099924817,0.3608,96887.0,96886.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1739099926731,0.3648,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099926931,0.3648,96887.0,96886.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1739099927732,0.3688,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099928627,0.37895194,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099942235,0.01815194,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099942436,0.37895194,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099948342,0.3688,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099950333,0.008,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099950734,0.3608,96898.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099952035,0.3618,96898.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099953133,0.3638,96898.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099953439,0.003,96898.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099959245,0.3638,96898.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099960455,0.3608,96888.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099962751,0.3648,96888.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099962964,0.3678,96888.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099968054,0.3783137,96888.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099971564,0.0175137,96888.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099971752,0.3608,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099972983,0.3638,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099973955,0.3678,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099977175,0.007,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099977362,0.3678,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099987074,0.007,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099987480,0.3678,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099987866,0.007,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099988071,0.3678,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099988274,0.007,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099988686,0.3678,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739099992673,0.007,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739100043422,0.3608,96909.0,96886.0,0.06687479]
["bitfinex-derivatives","BTCF0:USTF0",1739100043712,0.3608,96909.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100043713,0.36132001,96909.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100043912,0.36132001,96909.0,96894.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739100045124,0.00615479,96905.0,96894.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739100045626,0.00015479,96905.0,96894.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739100045818,0.00215479,96905.0,96894.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739100046018,0.00615479,96905.0,96894.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739100046413,0.00615479,96905.0,96895.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100046822,0.00415479,96905.0,96895.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100048016,0.00215479,96905.0,96895.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100048319,0.00415479,96905.0,96895.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100049010,0.00215479,96905.0,96895.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100049217,0.00415479,96905.0,96895.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100057928,0.00415479,96905.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100058127,0.00415479,96905.0,96895.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100063728,0.00415479,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100064738,0.00215479,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100064933,0.00415479,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100076845,0.00415479,96905.0,96893.0,0.54651169]
["bitfinex-derivatives","BTCF0:USTF0",1739100077037,0.0323,96904.0,96893.0,0.54651169]
["bitfinex-derivatives","BTCF0:USTF0",1739100078245,0.0323,96904.0,96893.0,0.54751169]
["bitfinex-derivatives","BTCF0:USTF0",1739100078542,0.0323,96904.0,96893.0,0.44851169]
["bitfinex-derivatives","BTCF0:USTF0",1739100078937,0.0323,96904.0,96893.0,0.44751169]
["bitfinex-derivatives","BTCF0:USTF0",1739100079235,0.0323,96904.0,96893.0,0.44851169]
["bitfinex-derivatives","BTCF0:USTF0",1739100079236,0.0383,96904.0,96893.0,0.44851169]
["bitfinex-derivatives","BTCF0:USTF0",1739100079739,0.0383,96904.0,96893.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1739100079933,0.0453,96904.0,96893.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1739100080845,0.05555465,96904.0,96893.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1739100081850,0.05555465,96904.0,96893.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739100082874,0.3608,96894.0,96893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100084446,0.3608,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100084651,0.3628,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100085238,0.3628,96894.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739100085447,0.7256,96894.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739100086449,0.7236,96894.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739100086745,0.7216,96894.0,96886.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1739100091253,0.7316688,96894.0,96886.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1739100092252,0.0100688,96894.0,96886.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1739100092458,0.3608,96887.0,96886.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1739100093455,0.3608,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739100093747,0.3648,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739100094055,0.3688,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739100097449,0.37900863,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739100098359,0.3688,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739100114972,0.008,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739100135383,0.3688,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739100141302,0.008,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739100141503,0.3688,96887.0,96886.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739100143496,0.3688,96887.0,96869.0,0.18571169]
["bitfinex-derivatives","BTCF0:USTF0",1739100143696,0.3608,96876.0,96869.0,0.18571169]
["bitfinex-derivatives","BTCF0:USTF0",1739100143896,0.0311,96875.0,96869.0,0.18571169]
["bitfinex-derivatives","BTCF0:USTF0",1739100145205,0.0311,96875.0,96869.0,0.18871169]
["bitfinex-derivatives","BTCF0:USTF0",1739100145903,0.0311,96875.0,96869.0,0.19271169]
["bitfinex-derivatives","BTCF0:USTF0",1739100146993,0.45858,96875.0,96869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739100147189,0.0321,96874.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100147395,0.3608,96862.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100148507,0.3618,96862.0,96854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739100149205,0.3628,96862.0,96854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739100152807,0.37296316,96862.0,96854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739100161908,0.3608,96857.0,96854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739100163213,0.3618,96857.0,96854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739100163409,0.001,96857.0,96854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739100164113,0.002,96857.0,96854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739100167323,0.002,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100167519,0.01017972,96877.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100167828,0.06668,96879.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100167829,0.3608,96874.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100168631,0.001,96857.0,96855.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739100168923,0.001,96857.0,96855.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739100169328,0.3618,96874.0,96855.0,0.38790859]
["bitfinex-derivatives","BTCF0:USTF0",1739100170518,0.3628,96874.0,96855.0,0.38790859]
["bitfinex-derivatives","BTCF0:USTF0",1739100171016,0.001,96857.0,96855.0,0.38790859]
["bitfinex-derivatives","BTCF0:USTF0",1739100171821,0.3628,96874.0,96855.0,0.38790859]
["bitfinex-derivatives","BTCF0:USTF0",1739100172021,0.3618,96874.0,96855.0,0.37990859]
["bitfinex-derivatives","BTCF0:USTF0",1739100172224,0.001,96857.0,96855.0,0.38790859]
["bitfinex-derivatives","BTCF0:USTF0",1739100172727,0.002,96857.0,96855.0,0.38790859]
["bitfinex-derivatives","BTCF0:USTF0",1739100173129,0.002,96857.0,96855.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739100174127,0.001,96857.0,96855.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739100174426,0.001,96857.0,96855.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739100174816,0.002,96857.0,96855.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739100175429,0.002,96857.0,96855.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739100181330,0.3608,96877.0,96855.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1739100181535,0.3608,96877.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100181740,0.3608,96877.0,96863.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739100182337,0.00154887,96884.0,96863.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739100183436,0.001,96877.0,96863.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739100183842,0.001,96877.0,96863.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1739100184734,0.001,96877.0,96863.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739100184943,0.001,96877.0,96863.0,0.1174226]
["bitfinex-derivatives","BTCF0:USTF0",1739100185335,0.001,96877.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100187149,0.00154887,96884.0,96870.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739100188240,0.00154887,96884.0,96870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739100188448,0.00154887,96884.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100189338,0.00154887,96884.0,96870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739100189534,0.00154887,96884.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100190146,0.00154887,96884.0,96873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739100190947,0.00154887,96884.0,96873.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739100192846,0.00154887,96884.0,96873.0,0.37431899]
["bitfinex-derivatives","BTCF0:USTF0",1739100195752,0.00154887,96884.0,96873.0,0.59221899]
["bitfinex-derivatives","BTCF0:USTF0",1739100197459,0.00154887,96884.0,96873.0,0.23141899]
["bitfinex-derivatives","BTCF0:USTF0",1739100197659,0.00154887,96884.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100198852,0.00154887,96884.0,96874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739100199848,0.00154887,96884.0,96874.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739100202559,0.00154887,96884.0,96874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739100202754,0.00154887,96884.0,96874.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739100202950,0.00154887,96884.0,96874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739100203155,0.00154887,96884.0,96874.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739100206363,0.0312,96883.0,96874.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739100210260,0.0312,96883.0,96874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739100219168,0.0312,96883.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100219473,0.0312,96883.0,96874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739100219974,0.0312,96883.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100220178,0.00115479,96882.0,96873.0,0.28454]
["bitfinex-derivatives","BTCF0:USTF0",1739100220375,0.00215479,96882.0,96873.0,0.28454]
["bitfinex-derivatives","BTCF0:USTF0",1739100220577,0.00215479,96882.0,96874.0,0.18549248]
["bitfinex-derivatives","BTCF0:USTF0",1739100222976,0.00115479,96882.0,96874.0,0.18549248]
["bitfinex-derivatives","BTCF0:USTF0",1739100223777,0.00215479,96882.0,96874.0,0.18549248]
["bitfinex-derivatives","BTCF0:USTF0",1739100232776,0.00215479,96882.0,96873.0,0.28454]
["bitfinex-derivatives","BTCF0:USTF0",1739100235381,0.00115479,96882.0,96873.0,0.28454]
["bitfinex-derivatives","BTCF0:USTF0",1739100238786,0.00115479,96882.0,96874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739100240180,0.00115479,96882.0,96875.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739100240384,0.00215479,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100240581,0.00215479,96882.0,96881.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739100241286,0.00115479,96882.0,96881.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739100241584,0.00215479,96882.0,96881.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739100241780,0.3608,96910.0,96881.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739100241986,0.3608,96910.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100242185,0.3608,96910.0,96899.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739100242982,0.36095487,96910.0,96899.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739100243485,0.11301607,96902.0,96899.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739100244085,0.11001607,96902.0,96899.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739100244286,0.11601607,96902.0,96900.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739100246483,0.11301607,96902.0,96900.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739100246684,0.11601607,96902.0,96900.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739100253188,0.11601607,96902.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100253396,0.47681607,96902.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100254395,0.0321,96901.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100255199,0.3608,96892.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100256999,0.3608,96892.0,96891.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739100258394,0.3608,96892.0,96891.0,0.00315487]
["bitfinex-derivatives","BTCF0:USTF0",1739100259097,0.37113348,96892.0,96891.0,0.00315487]
["bitfinex-derivatives","BTCF0:USTF0",1739100261602,0.3608,96892.0,96891.0,0.00315487]
["bitfinex-derivatives","BTCF0:USTF0",1739100267395,0.07742858,96900.0,96891.0,0.00315487]
["bitfinex-derivatives","BTCF0:USTF0",1739100267600,0.07690857,96900.0,96891.0,0.00315487]
["bitfinex-derivatives","BTCF0:USTF0",1739100268201,0.3608,96902.0,96891.0,0.00315487]
["bitfinex-derivatives","BTCF0:USTF0",1739100268407,0.3608,96902.0,96891.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739100268604,0.002,96900.0,96891.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739100269303,0.003,96902.0,96891.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739100269705,0.002,96900.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100273008,0.004,96900.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100274406,0.004,96900.0,96891.0,0.01068254]
["bitfinex-derivatives","BTCF0:USTF0",1739100274601,0.004,96900.0,96892.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739100277002,0.002,96900.0,96892.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739100277205,0.004,96900.0,96892.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739100301724,0.005,96900.0,96892.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739100302225,0.07579543,96899.0,96892.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739100303532,0.07979543,96899.0,96892.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739100304220,0.07579543,96899.0,96892.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739100304433,0.07879543,96899.0,96892.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739100305168,0.08179543,96899.0,96892.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739100305616,0.006,96899.0,96892.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739100306023,0.003,96899.0,96892.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739100306222,0.005,96899.0,96892.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739100306619,0.002,96899.0,96892.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739100306821,0.004,96899.0,96892.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739100320830,0.004,96899.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100321233,0.3648,96899.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100322127,0.37502497,96899.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100326333,0.44162497,96899.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100330746,0.08082497,96899.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100330945,0.3608,96892.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100332039,0.3658,96892.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100333049,0.3708,96892.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100337053,0.01,96892.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100346560,0.3708,96892.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100360077,0.44660632,96892.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100360375,0.08580632,96892.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100360575,0.44660632,96892.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100364177,0.3708,96892.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100366670,0.01,96892.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100366867,0.3708,96892.0,96891.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100367383,0.6708,96892.0,96873.0,0.18570419]
["bitfinex-derivatives","BTCF0:USTF0",1739100367677,0.3608,96874.0,96873.0,0.18570419]
["bitfinex-derivatives","BTCF0:USTF0",1739100367877,0.4274,96874.0,96873.0,0.18570419]
["bitfinex-derivatives","BTCF0:USTF0",1739100368080,0.4274,96874.0,96871.0,0.18570419]
["bitfinex-derivatives","BTCF0:USTF0",1739100368773,0.4274,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100369174,0.43755973,96874.0,96873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100369580,0.43755973,96874.0,96873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739100370274,0.43755973,96874.0,96873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100372874,0.07675973,96874.0,96873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100373081,0.43755973,96874.0,96873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100382793,0.07675973,96874.0,96873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100383093,0.43755973,96874.0,96873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100387283,0.43755973,96874.0,96860.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739100387488,0.3608,96863.0,96860.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739100388994,0.3618,96863.0,96860.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739100390085,0.3618,96863.0,96860.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739100390285,0.3628,96863.0,96860.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739100398489,0.37307419,96863.0,96860.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739100399001,0.3608,96861.0,96860.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739100400001,0.3608,96861.0,96860.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739100400303,0.3618,96861.0,96860.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739100401094,0.3618,96861.0,96860.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739100401400,0.3628,96861.0,96860.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739100404903,0.3618,96861.0,96860.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739100405110,0.3678,96861.0,96860.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739100405803,0.3738,96861.0,96860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739100424636,0.013,96861.0,96860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739100424841,0.21618238,96872.0,96860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739100425039,0.22651919,96872.0,96860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739100426230,0.23251919,96872.0,96860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739100427036,0.23851919,96872.0,96860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739100428346,0.3608,96871.0,96860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739100429942,0.3648,96871.0,96860.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739100430945,0.3608,96861.0,96856.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739100432844,0.3608,96862.0,96856.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739100433340,0.004,96861.0,96856.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739100433549,0.008,96861.0,96856.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739100433939,0.004,96861.0,96856.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739100434739,0.004,96861.0,96856.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739100434943,0.008,96861.0,96856.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739100435342,0.004,96861.0,96856.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739100435939,0.008,96861.0,96856.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739100461862,0.008,96861.0,96849.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100463165,0.002,96861.0,96849.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100467865,0.14239168,96860.0,96849.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100469273,0.14439168,96860.0,96849.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100470258,0.07583168,96859.0,96849.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100472074,0.07683168,96859.0,96849.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100472273,0.07783168,96859.0,96849.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100473076,0.002,96859.0,96849.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100476673,0.3608,96857.0,96849.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100478791,0.3618,96857.0,96849.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100479187,0.3618,96857.0,96844.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739100479988,0.3628,96857.0,96844.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739100480578,0.3618,96857.0,96844.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739100480785,0.3608,96857.0,96844.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739100482582,0.3608,96857.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100482994,0.0628,96856.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100484190,0.3608,96849.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100485087,0.3608,96849.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100485286,0.3608,96849.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100485893,0.3608,96849.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100486100,0.3608,96849.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100486494,0.371308,96849.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100510224,0.3608,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100511610,0.3608,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100511919,0.3608,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100513227,0.37117729,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100524826,0.3608,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100526727,0.01029374,96846.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100526926,0.3608,96847.0,96845.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739100527122,0.06656,96853.0,96846.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739100527324,0.3608,96847.0,96846.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739100528432,0.07696716,96853.0,96846.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739100528734,0.3608,96847.0,96846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739100530634,0.3608,96847.0,96846.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739100530931,0.3608,96847.0,96846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739100544740,0.07696716,96853.0,96846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739100544940,0.3608,96847.0,96846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739100549735,0.3608,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100549939,0.3608,96847.0,96836.0,0.18570419]
["bitfinex-derivatives","BTCF0:USTF0",1739100550135,0.3608,96839.0,96836.0,0.18570419]
["bitfinex-derivatives","BTCF0:USTF0",1739100551046,0.3608,96839.0,96836.0,0.19470419]
["bitfinex-derivatives","BTCF0:USTF0",1739100552344,0.3608,96839.0,96836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100552546,0.0619,96852.0,96836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100552744,0.3608,96839.0,96836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100552943,0.07209655,96852.0,96836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100553146,0.3608,96839.0,96836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100554847,0.07209655,96852.0,96836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739100555049,0.3608,96839.0,96836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100555642,0.07209655,96852.0,96836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100555848,0.3608,96839.0,96836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100556347,0.3608,96839.0,96836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739100556652,0.07209655,96852.0,96836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100556953,0.3608,96839.0,96836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100557147,0.3608,96839.0,96836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739100557455,0.3608,96839.0,96836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100557649,0.3608,96839.0,96836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100567163,0.3608,96839.0,96836.0,0.19470419]
["bitfinex-derivatives","BTCF0:USTF0",1739100568863,0.01019655,96852.0,96836.0,0.19470419]
["bitfinex-derivatives","BTCF0:USTF0",1739100569165,0.3608,96839.0,96836.0,0.19470419]
["bitfinex-derivatives","BTCF0:USTF0",1739100569368,0.06656,96853.0,96836.0,0.19470419]
["bitfinex-derivatives","BTCF0:USTF0",1739100569751,0.3608,96839.0,96836.0,0.19470419]
["bitfinex-derivatives","BTCF0:USTF0",1739100570567,0.3608,96839.0,96836.0,0.18570419]
["bitfinex-derivatives","BTCF0:USTF0",1739100570764,0.3608,96850.0,96836.0,0.19470419]
["bitfinex-derivatives","BTCF0:USTF0",1739100571167,0.3608,96850.0,96836.0,0.19070419]
["bitfinex-derivatives","BTCF0:USTF0",1739100571367,0.3608,96850.0,96836.0,0.18970419]
["bitfinex-derivatives","BTCF0:USTF0",1739100571571,0.3608,96850.0,96836.0,0.19470419]
["bitfinex-derivatives","BTCF0:USTF0",1739100572857,0.3608,96850.0,96836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100575368,0.07706691,96853.0,96836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100575578,0.3608,96848.0,96836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100576672,0.3608,96848.0,96836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100576972,0.3608,96848.0,96836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100577666,0.3608,96848.0,96836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739100577968,0.3608,96848.0,96836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100580776,0.3608,96848.0,96839.0,0.18570419]
["bitfinex-derivatives","BTCF0:USTF0",1739100581776,0.0308,96852.0,96839.0,0.18570419]
["bitfinex-derivatives","BTCF0:USTF0",1739100581977,0.3608,96847.0,96839.0,0.18570419]
["bitfinex-derivatives","BTCF0:USTF0",1739100582163,0.0612,96852.0,96839.0,0.18570419]
["bitfinex-derivatives","BTCF0:USTF0",1739100582367,0.3608,96847.0,96839.0,0.18570419]
["bitfinex-derivatives","BTCF0:USTF0",1739100583279,0.3608,96847.0,96839.0,0.18870419]
["bitfinex-derivatives","BTCF0:USTF0",1739100583469,0.3608,96847.0,96839.0,0.19270419]
["bitfinex-derivatives","BTCF0:USTF0",1739100584278,0.3608,96847.0,96839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739100587788,0.0612,96852.0,96839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739100588079,0.3608,96847.0,96839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739100589881,0.3608,96847.0,96839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739100590183,0.3608,96847.0,96839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739100591779,0.3608,96850.0,96839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739100594678,0.37090496,96850.0,96839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739100597986,0.37090496,96850.0,96839.0,0.19270419]
["bitfinex-derivatives","BTCF0:USTF0",1739100598704,0.4251,96859.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100598885,0.40403076,96859.0,96844.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739100600595,0.3608,96845.0,96844.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739100600890,0.40455077,96859.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100601191,0.40403076,96859.0,96844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739100601493,0.3608,96845.0,96844.0,0.25060559]
["bitfinex-derivatives","BTCF0:USTF0",1739100602688,0.3608,96845.0,96844.0,0.24960559]
["bitfinex-derivatives","BTCF0:USTF0",1739100602883,0.3608,96845.0,96844.0,0.25060559]
["bitfinex-derivatives","BTCF0:USTF0",1739100604695,0.3608,96845.0,96844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739100609398,0.456,96845.0,96844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739100619412,0.456,96845.0,96829.0,0.18582494]
["bitfinex-derivatives","BTCF0:USTF0",1739100619619,0.3608,96830.0,96829.0,0.18582494]
["bitfinex-derivatives","BTCF0:USTF0",1739100620913,0.3618,96830.0,96829.0,0.19282494]
["bitfinex-derivatives","BTCF0:USTF0",1739100621205,0.3618,96830.0,96829.0,0.20182494]
["bitfinex-derivatives","BTCF0:USTF0",1739100622304,0.3618,96830.0,96829.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739100622508,0.3628,96830.0,96829.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739100623110,0.37315638,96830.0,96829.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739100624415,0.3628,96830.0,96829.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739100624914,0.002,96830.0,96829.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739100628530,0.302,96830.0,96819.0,0.18582494]
["bitfinex-derivatives","BTCF0:USTF0",1739100628726,0.3608,96820.0,96809.0,0.30950699]
["bitfinex-derivatives","BTCF0:USTF0",1739100628932,0.3608,96810.0,96809.0,0.30950699]
["bitfinex-derivatives","BTCF0:USTF0",1739100630132,0.3618,96810.0,96809.0,0.31650699]
["bitfinex-derivatives","BTCF0:USTF0",1739100631134,0.3628,96810.0,96809.0,0.31950699]
["bitfinex-derivatives","BTCF0:USTF0",1739100633230,0.3628,96810.0,96809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739100636437,0.002,96810.0,96809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739100636835,0.3628,96810.0,96809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739100639441,0.002,96810.0,96809.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739100644149,0.00015487,96819.0,96809.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1739100644344,0.00015487,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100645343,0.00115487,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100646244,0.00115487,96819.0,96818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739100647657,0.3608,96829.0,96818.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739100647951,0.3608,96841.0,96818.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739100648855,0.00015487,96834.0,96818.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739100649837,0.00015487,96834.0,96818.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739100650041,0.3608,96833.0,96818.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739100650642,0.3608,96833.0,96818.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739100651651,0.00015487,96834.0,96818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739100652647,0.01039613,96834.0,96818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739100660456,0.01039613,96834.0,96819.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1739100661660,0.01039613,96834.0,96819.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739100662754,0.01039613,96834.0,96819.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739100667561,0.01039613,96834.0,96819.0,0.08168711]
["bitfinex-derivatives","BTCF0:USTF0",1739100673272,0.3608,96828.0,96819.0,0.08168711]
["bitfinex-derivatives","BTCF0:USTF0",1739100673677,0.3608,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100675377,0.3608,96820.0,96819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739100675576,0.3608,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100676476,0.3608,96820.0,96819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739100676682,0.3608,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100676868,0.37085663,96820.0,96819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100677069,0.37085663,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100682670,0.01005663,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100682881,0.7216,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100686187,0.04099335,96827.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100686386,0.7216,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100689379,0.7216,96820.0,96819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100689579,0.7216,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100692798,0.04099335,96827.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100693090,0.7216,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100693393,0.78808,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100693994,0.78808,96820.0,96819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100694186,0.78808,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100695485,0.78808,96820.0,96819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100695684,0.78808,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100697397,0.7216,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100699591,0.71951838,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100703698,0.3608,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100703901,0.21603052,96821.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100704104,0.3608,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100705395,0.3608,96820.0,96819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100705598,0.3608,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100708099,0.21603052,96821.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100708100,0.11623052,96821.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100708404,0.06020399,96826.0,96819.0,0.01519882]
["bitfinex-derivatives","BTCF0:USTF0",1739100708605,0.06020399,96826.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100709496,0.3608,96845.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100709901,0.1965883,96828.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100710495,0.1768883,96828.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100711004,0.3608,96845.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100718306,0.3608,96844.0,96820.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739100718909,0.0325,96839.0,96820.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739100719111,0.0633,96839.0,96820.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739100719510,0.0633,96839.0,96820.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1739100719708,0.0633,96839.0,96820.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1739100720213,0.0633,96839.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100720422,0.36095487,96834.0,96824.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1739100721016,0.36095487,96834.0,96820.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1739100721017,0.3608,96825.0,96820.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1739100722114,0.3608,96825.0,96820.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1739100722416,0.3608,96825.0,96820.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739100723014,0.3608,96825.0,96820.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739100723210,0.3608,96825.0,96820.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1739100724724,0.3608,96825.0,96820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100725910,0.3608,96825.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100726216,0.43028,96825.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100726518,0.43028,96825.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100726817,0.3608,96817.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100727017,0.0654,96816.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100727218,0.0979,96816.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100728712,0.0979,96816.0,96814.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739100729118,0.1009,96816.0,96814.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100729322,0.1029,96816.0,96814.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100731728,0.1039,96816.0,96814.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100731912,0.1009,96816.0,96814.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100732111,0.1039,96816.0,96814.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739100735722,0.1039,96816.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100738129,0.0979,96816.0,96802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739100738324,0.0979,96816.0,96802.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739100748835,0.0979,96816.0,96802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100749039,0.3608,96812.0,96802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100750442,0.3608,96812.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100750639,0.3628,96812.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100751342,0.3648,96812.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100758953,0.3608,96803.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100760949,0.3628,96803.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739100761251,0.3648,96803.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739100762151,0.3628,96803.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739100762356,0.3638,96803.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739100762545,0.3628,96803.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739100766961,0.3732463,96803.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739100767253,0.2202,96802.0,96785.0,0.24715608]
["bitfinex-derivatives","BTCF0:USTF0",1739100767450,0.7216,96786.0,96778.0,0.30950699]
["bitfinex-derivatives","BTCF0:USTF0",1739100767647,0.06672,96785.0,96778.0,0.30950699]
["bitfinex-derivatives","BTCF0:USTF0",1739100768452,0.06672,96785.0,96778.0,0.31250699]
["bitfinex-derivatives","BTCF0:USTF0",1739100768760,0.06672,96785.0,96778.0,0.31850699]
["bitfinex-derivatives","BTCF0:USTF0",1739100768956,0.0668,96784.0,96778.0,0.31850699]
["bitfinex-derivatives","BTCF0:USTF0",1739100769543,0.002,96785.0,96778.0,0.31850699]
["bitfinex-derivatives","BTCF0:USTF0",1739100769753,0.0668,96784.0,96778.0,0.31850699]
["bitfinex-derivatives","BTCF0:USTF0",1739100770149,0.0668,96784.0,96778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100770949,0.0678,96784.0,96778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739100771148,0.0678,96784.0,96778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100771149,0.0688,96784.0,96778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100771847,0.3608,96779.0,96778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739100774065,0.3628,96779.0,96778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739100780463,0.002,96779.0,96778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739100780659,0.002,96779.0,96778.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739100782657,0.002,96779.0,96778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739100786064,0.00195216,96779.0,96778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739100797774,0.001,96779.0,96778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739100798066,0.002,96779.0,96778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739100798766,0.008,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100798969,0.012,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100800062,0.01,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100801063,0.007,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100801773,0.009,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100803165,0.007,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100804169,0.01,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100804669,0.012,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100805268,0.003,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100805473,0.007,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100805872,0.004,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100806071,0.009,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100807673,0.004,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100807875,0.007,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100808378,0.003,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100808574,0.01,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100808875,0.012,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100809278,0.009,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100809473,0.004,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100809676,0.007,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100810069,0.01,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100811282,0.012,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100811681,0.004,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100811978,0.007,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100812375,0.005,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100812584,0.012,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100813870,0.009,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100814077,0.007,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100814781,0.009,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100815383,0.01,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100815975,0.01,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100815976,0.012,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100816586,0.009,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100817586,0.007,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100818576,0.007,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100818784,0.012,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100819279,0.003,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100819484,0.007,96779.0,96772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100820181,0.007,96779.0,96771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100820588,0.003,96779.0,96771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100820886,0.012,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100821388,0.007,96779.0,96771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100821587,0.01,96779.0,96771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100822095,0.012,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100822290,0.005,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100822582,0.008,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100823377,0.012,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100823778,0.01,96779.0,96771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100824379,0.07186342,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100824982,0.06986342,96779.0,96771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100825586,0.07186342,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100825988,0.06786342,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100826889,0.07186342,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100827886,0.01,96779.0,96771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100828493,0.012,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100829082,0.006,96779.0,96771.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739100829493,0.006,96779.0,96771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100829697,0.006,96779.0,96771.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739100829895,0.01,96779.0,96771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100830784,0.007,96779.0,96771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100830986,0.012,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100831393,0.007,96779.0,96771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100831587,0.003,96779.0,96771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100831902,0.006,96779.0,96771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100832085,0.008,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100832685,0.006,96779.0,96771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100833396,0.01,96779.0,96771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739100833793,0.01,96779.0,96771.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739100834190,0.007,96779.0,96771.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739100834395,0.012,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100834888,0.01,96779.0,96771.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739100835385,0.003,96779.0,96771.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739100835586,0.006,96779.0,96771.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739100836191,0.003,96779.0,96771.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739100836393,0.008,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100837795,0.003,96779.0,96771.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739100837988,0.006,96779.0,96771.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739100838492,0.005,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100838694,0.012,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100839096,0.01,96779.0,96771.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739100839287,0.003,96779.0,96771.0,0.40207251]
["bitfinex-derivatives","BTCF0:USTF0",1739100839488,0.006,96779.0,96771.0,0.40207251]
["bitfinex-derivatives","BTCF0:USTF0",1739100840787,0.006,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100840788,0.008,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100841399,0.006,96779.0,96771.0,0.40207251]
["bitfinex-derivatives","BTCF0:USTF0",1739100841898,0.007,96779.0,96771.0,0.40207251]
["bitfinex-derivatives","BTCF0:USTF0",1739100842102,0.012,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100842490,0.007,96779.0,96771.0,0.40207251]
["bitfinex-derivatives","BTCF0:USTF0",1739100842694,0.006,96779.0,96771.0,0.40207251]
["bitfinex-derivatives","BTCF0:USTF0",1739100843203,0.006,96779.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100843395,0.21631382,96798.0,96776.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1739100843702,0.21631382,96798.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100844901,0.00215495,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100845691,0.00415495,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100846297,0.00215495,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100846595,0.00215495,96791.0,96790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739100846989,0.00215495,96791.0,96790.0,0.37230172]
["bitfinex-derivatives","BTCF0:USTF0",1739100847593,0.00015495,96791.0,96790.0,0.37330172]
["bitfinex-derivatives","BTCF0:USTF0",1739100847995,0.00415495,96791.0,96790.0,0.37230172]
["bitfinex-derivatives","BTCF0:USTF0",1739100848193,0.00415495,96791.0,96790.0,0.37130172]
["bitfinex-derivatives","BTCF0:USTF0",1739100848401,0.00155067,96805.0,96790.0,0.37130172]
["bitfinex-derivatives","BTCF0:USTF0",1739100849406,0.00155067,96805.0,96790.0,0.37330172]
["bitfinex-derivatives","BTCF0:USTF0",1739100850808,0.00155067,96805.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100851102,0.00155067,96805.0,96797.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739100851303,0.00155067,96805.0,96797.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739100852105,0.00015495,96807.0,96797.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739100852701,0.001,96805.0,96797.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739100854299,0.00015495,96807.0,96797.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739100854901,0.001,96805.0,96797.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739100855109,0.002,96805.0,96797.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739100855598,0.001,96805.0,96797.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739100857205,0.001,96805.0,96797.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739100857713,0.00015495,96807.0,96797.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739100858511,0.002,96805.0,96797.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739100858905,0.001,96805.0,96797.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739100860607,0.001,96805.0,96797.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739100860812,0.00615495,96807.0,96797.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739100861111,0.00315495,96807.0,96797.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739100861613,0.00015495,96807.0,96797.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739100862501,0.00015495,96807.0,96797.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739100864110,0.00015495,96807.0,96797.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1739100864602,0.00015495,96807.0,96797.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739100864808,0.00115495,96807.0,96797.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739100865007,0.00115495,96807.0,96797.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739100865312,0.00015495,96807.0,96797.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1739100865713,0.00015495,96807.0,96797.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739100866016,0.00015495,96807.0,96797.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1739100866210,0.00015495,96807.0,96797.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1739100867307,0.00015495,96807.0,96797.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1739100867612,0.00015495,96807.0,96797.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1739100868016,0.00015495,96807.0,96797.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1739100869008,0.00015495,96807.0,96797.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1739100869307,0.00015495,96807.0,96797.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1739100870709,0.00115495,96807.0,96797.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1739100871415,0.00115495,96807.0,96797.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739100871722,0.00115495,96807.0,96797.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739100872309,0.00115495,96807.0,96797.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739100872608,0.3608,96800.0,96791.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739100873218,0.3608,96800.0,96789.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739100873419,0.3608,96800.0,96788.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739100873608,0.3608,96792.0,96788.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739100873916,0.0327,96791.0,96788.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739100874312,0.0327,96791.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100874723,0.0327,96791.0,96788.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739100875523,0.04386275,96791.0,96788.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739100875816,0.04586275,96791.0,96788.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739100876812,0.04486275,96791.0,96788.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739100877019,0.04386275,96791.0,96788.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739100877221,0.04586275,96791.0,96788.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739100881423,0.04586275,96791.0,96739.0,0.16010699]
["bitfinex-derivatives","BTCF0:USTF0",1739100881424,0.3608,96758.0,96739.0,0.16010699]
["bitfinex-derivatives","BTCF0:USTF0",1739100881623,0.7216,96740.0,96729.0,0.28557838]
["bitfinex-derivatives","BTCF0:USTF0",1739100881826,0.7216,96740.0,96721.0,0.41873062]
["bitfinex-derivatives","BTCF0:USTF0",1739100881827,0.3608,96730.0,96721.0,0.41873062]
["bitfinex-derivatives","BTCF0:USTF0",1739100882131,0.3608,96722.0,96721.0,0.41873062]
["bitfinex-derivatives","BTCF0:USTF0",1739100882528,0.42952,96722.0,96721.0,0.41873062]
["bitfinex-derivatives","BTCF0:USTF0",1739100884228,0.43152,96722.0,96721.0,0.41873062]
["bitfinex-derivatives","BTCF0:USTF0",1739100886129,0.43152,96722.0,96701.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739100886130,0.43152,96722.0,96709.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739100886928,0.3628,96722.0,96709.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739100887135,0.3618,96722.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100887326,0.00015504,96731.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100887521,0.00015504,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100888024,0.18476858,96738.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100888227,0.18476858,96738.0,96731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739100889235,0.18476858,96738.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100889934,0.00170686,96744.0,96730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739100890229,0.00170686,96744.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100890937,0.3608,96740.0,96731.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739100891132,0.3608,96740.0,96734.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739100892336,0.4296,96740.0,96731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739100892539,0.3608,96732.0,96731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739100893240,0.3608,96732.0,96731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739100893437,0.3608,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739100893736,0.3608,96732.0,96725.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739100893922,0.3658,96732.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100894127,0.3698,96732.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100895828,0.3698,96732.0,96725.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739100895829,0.3648,96732.0,96725.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739100896028,0.3668,96732.0,96725.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739100896529,0.3608,96726.0,96725.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739100897125,0.0688,96740.0,96725.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739100897435,0.3608,96726.0,96725.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739100897937,0.3628,96726.0,96725.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739100898332,0.3608,96726.0,96725.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739100899738,0.3628,96726.0,96725.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739100899940,0.3648,96726.0,96725.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739100900334,0.004,96726.0,96725.0,0.36095504]
["bitfinex-derivatives","BTCF0:USTF0",1739100900532,0.004,96726.0,96725.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739100900750,0.4296,96747.0,96725.0,0.36095504]
["bitfinex-derivatives","BTCF0:USTF0",1739100901038,0.36132001,96747.0,96725.0,0.36095504]
["bitfinex-derivatives","BTCF0:USTF0",1739100901342,0.3608,96747.0,96725.0,0.36095504]
["bitfinex-derivatives","BTCF0:USTF0",1739100903045,0.001,96726.0,96725.0,0.36295504]
["bitfinex-derivatives","BTCF0:USTF0",1739100903438,0.001,96726.0,96725.0,0.36095504]
["bitfinex-derivatives","BTCF0:USTF0",1739100903738,0.3608,96747.0,96725.0,0.36595504]
["bitfinex-derivatives","BTCF0:USTF0",1739100904137,0.3608,96747.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100904539,0.3608,96736.0,96725.0,0.00515504]
["bitfinex-derivatives","BTCF0:USTF0",1739100904845,0.3608,96726.0,96725.0,0.00515504]
["bitfinex-derivatives","BTCF0:USTF0",1739100905436,0.3608,96736.0,96725.0,0.00515504]
["bitfinex-derivatives","BTCF0:USTF0",1739100905641,0.3608,96736.0,96726.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739100906940,0.3608,96736.0,96726.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739100907443,0.3608,96736.0,96726.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739100907753,0.06868,96743.0,96726.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739100908047,0.06868,96743.0,96726.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739100909439,0.06868,96743.0,96726.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739100909746,0.06868,96743.0,96726.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739100909948,0.00170686,96744.0,96726.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739100910143,0.00170686,96744.0,96726.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739100910341,0.00170686,96744.0,96726.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739100910739,0.00170686,96744.0,96726.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739100910948,0.002,96743.0,96726.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739100911143,0.002,96743.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100911349,0.00170686,96744.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100911655,0.00370686,96744.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100912265,0.13118653,96743.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100912465,0.18476858,96739.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100913365,0.18476858,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100913771,0.18476858,96739.0,96738.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739100915969,0.002,96739.0,96738.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739100916169,0.002,96739.0,96738.0,0.37391226]
["bitfinex-derivatives","BTCF0:USTF0",1739100916668,0.001,96739.0,96738.0,0.37391226]
["bitfinex-derivatives","BTCF0:USTF0",1739100916869,0.002,96739.0,96738.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739100917073,0.001,96739.0,96738.0,0.37191226]
["bitfinex-derivatives","BTCF0:USTF0",1739100917477,0.00170686,96744.0,96738.0,0.37191226]
["bitfinex-derivatives","BTCF0:USTF0",1739100917670,0.002,96739.0,96738.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739100919280,0.00170686,96744.0,96738.0,0.37491226]
["bitfinex-derivatives","BTCF0:USTF0",1739100919761,0.00170686,96744.0,96738.0,0.37291226]
["bitfinex-derivatives","BTCF0:USTF0",1739100920064,0.002,96739.0,96738.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739100920471,0.001,96739.0,96738.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739100920677,0.00370686,96744.0,96738.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739100920866,0.00670686,96744.0,96738.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739100921067,0.00670686,96744.0,96739.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739100922170,0.00370686,96744.0,96739.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739100922375,0.00170686,96744.0,96739.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739100923277,0.01470686,96744.0,96739.0,0.01211226]
["bitfinex-derivatives","BTCF0:USTF0",1739100923774,0.01170686,96744.0,96739.0,0.01111226]
["bitfinex-derivatives","BTCF0:USTF0",1739100923977,0.00870686,96744.0,96739.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739100925982,0.00870686,96744.0,96739.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739100929578,0.00870686,96744.0,96740.0,0.18563694]
["bitfinex-derivatives","BTCF0:USTF0",1739100931179,0.00870686,96744.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100931383,0.00870686,96744.0,96740.0,0.18563694]
["bitfinex-derivatives","BTCF0:USTF0",1739100933183,0.00870686,96744.0,96739.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739100933369,0.00470686,96744.0,96739.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739100933576,0.00970686,96744.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739100934184,0.00470686,96744.0,96739.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739100934384,0.00770686,96744.0,96740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100935481,0.00670686,96744.0,96740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100935882,0.00470686,96744.0,96740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100936078,0.00870686,96744.0,96740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100936990,0.00670686,96744.0,96740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100937584,0.00170686,96744.0,96740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100937786,0.00670686,96744.0,96740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100939383,0.00770686,96744.0,96740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100940086,0.00570686,96744.0,96740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100941882,0.00570686,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100942887,0.00470686,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100943588,0.00270686,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100943788,0.00570686,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100944991,0.00670686,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100946489,0.00470686,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100946690,0.00670686,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100948195,0.00470686,96744.0,96740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739100948386,0.00570686,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100948797,0.00470686,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100948993,0.00570686,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100949590,0.00470686,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100950283,0.00270686,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100950497,0.00370686,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100951094,0.00370686,96744.0,96743.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739100952292,0.00270686,96744.0,96743.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739100954198,0.00270686,96744.0,96743.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739100954398,0.00270686,96744.0,96743.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739100955094,0.00270686,96744.0,96743.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739100955298,0.00270686,96744.0,96743.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739100963805,0.00270686,96744.0,96743.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739100964110,0.00270686,96744.0,96743.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739100965706,0.00115504,96744.0,96743.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739100978322,0.00115504,96744.0,96743.0,0.61887058]
["bitfinex-derivatives","BTCF0:USTF0",1739100980623,0.00115504,96744.0,96743.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739100988831,0.00115504,96744.0,96743.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739100989028,0.00115504,96744.0,96743.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739100992431,0.00115504,96744.0,96743.0,0.61898772]
["bitfinex-derivatives","BTCF0:USTF0",1739100994319,0.3608,96765.0,96743.0,0.61898772]
["bitfinex-derivatives","BTCF0:USTF0",1739100994724,0.3608,96765.0,96744.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739100995430,0.3688,96765.0,96744.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739100995625,0.00015504,96764.0,96745.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739100997935,0.00415504,96764.0,96745.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739100998135,0.00415504,96764.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739100998733,0.00415504,96764.0,96750.0,0.54685133]
["bitfinex-derivatives","BTCF0:USTF0",1739100999543,0.00915504,96764.0,96750.0,0.54685133]
["bitfinex-derivatives","BTCF0:USTF0",1739101000328,0.00415504,96764.0,96750.0,0.54785133]
["bitfinex-derivatives","BTCF0:USTF0",1739101000529,0.00915504,96764.0,96750.0,0.54785133]
["bitfinex-derivatives","BTCF0:USTF0",1739101002338,0.00915504,96764.0,96753.0,0.18605133]
["bitfinex-derivatives","BTCF0:USTF0",1739101003428,0.00915504,96764.0,96753.0,0.18705133]
["bitfinex-derivatives","BTCF0:USTF0",1739101004740,0.00515504,96764.0,96753.0,0.18705133]
["bitfinex-derivatives","BTCF0:USTF0",1739101004943,0.00915504,96764.0,96753.0,0.18705133]
["bitfinex-derivatives","BTCF0:USTF0",1739101005241,0.00915504,96764.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101021545,0.3608,96762.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101022453,0.3608,96762.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101022641,0.3608,96762.0,96756.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739101023544,0.00915504,96764.0,96756.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739101023741,0.00415504,96764.0,96756.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739101023949,0.004,96762.0,96756.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739101024851,0.007,96762.0,96756.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739101025149,0.003,96762.0,96756.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739101026853,0.003,96762.0,96756.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739101027045,0.007,96762.0,96756.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739101029669,0.007,96762.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101030748,0.003,96762.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101030954,0.007,96762.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101037153,0.003,96762.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101037355,0.004,96762.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101037553,0.007,96762.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101037752,0.007,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101039659,0.007,96762.0,96756.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739101040057,0.007,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101040758,0.003,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101040955,0.007,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101041159,0.007,96762.0,96761.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739101046474,0.007,96762.0,96761.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101070985,0.007,96762.0,96759.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101071488,0.007,96762.0,96760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739101072073,0.002,96762.0,96760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739101072378,0.006,96762.0,96760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739101072578,0.004,96762.0,96760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739101072885,0.005,96762.0,96760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739101074990,0.004,96762.0,96760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739101075687,0.002,96762.0,96760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739101075888,0.004,96762.0,96760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739101076081,0.003,96762.0,96760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739101078193,0.001,96762.0,96760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739101078390,0.002,96762.0,96760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739101079087,0.002,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101081292,0.001,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101081488,0.002,96762.0,96761.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739101081888,0.001,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101082685,0.00015504,96764.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101082686,0.00015504,96764.0,96761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739101083186,0.00015504,96764.0,96762.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739101083386,0.00015504,96764.0,96762.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739101086102,0.00315504,96764.0,96762.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739101087794,0.00015504,96764.0,96762.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739101088100,0.00015504,96764.0,96763.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739101088297,0.00315504,96764.0,96763.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739101088486,0.00715504,96764.0,96763.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739101089092,0.00315504,96764.0,96763.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739101089292,0.00415504,96764.0,96763.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739101089491,0.00415504,96764.0,96763.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739101089899,0.00015504,96764.0,96763.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739101090099,0.3608,96780.0,96763.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739101090400,0.3608,96780.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101090699,0.3608,96780.0,96773.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739101091495,0.3668,96780.0,96773.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739101092091,0.3668,96780.0,96773.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739101092895,0.3758,96780.0,96773.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739101093804,0.3708,96780.0,96773.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739101093989,0.01,96780.0,96773.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739101094501,0.009,96780.0,96773.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739101095297,0.008,96780.0,96773.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739101095500,0.007,96780.0,96773.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739101096198,0.00015504,96786.0,96774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101096400,0.00015504,96786.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101096598,0.00015504,96786.0,96782.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1739101096903,0.00015504,96786.0,96782.0,0.14039226]
["bitfinex-derivatives","BTCF0:USTF0",1739101097203,0.00015504,96786.0,96782.0,0.07351226]
["bitfinex-derivatives","BTCF0:USTF0",1739101097399,0.00015504,96786.0,96782.0,0.14035226]
["bitfinex-derivatives","BTCF0:USTF0",1739101098199,0.00315504,96786.0,96782.0,0.14035226]
["bitfinex-derivatives","BTCF0:USTF0",1739101098507,0.00015504,96786.0,96782.0,0.14035226]
["bitfinex-derivatives","BTCF0:USTF0",1739101098806,0.00115504,96786.0,96782.0,0.07351226]
["bitfinex-derivatives","BTCF0:USTF0",1739101099107,0.00615504,96786.0,96782.0,0.07351226]
["bitfinex-derivatives","BTCF0:USTF0",1739101099701,0.00115504,96786.0,96782.0,0.07351226]
["bitfinex-derivatives","BTCF0:USTF0",1739101100502,0.00115504,96786.0,96782.0,0.07451226]
["bitfinex-derivatives","BTCF0:USTF0",1739101100718,0.00015504,96786.0,96782.0,0.07451226]
["bitfinex-derivatives","BTCF0:USTF0",1739101101203,0.00015504,96786.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101102199,0.00015504,96786.0,96783.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101102412,0.00015504,96786.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101103820,0.00015504,96786.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739101104199,0.00015504,96786.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101109817,0.00015504,96786.0,96784.0,0.36990202]
["bitfinex-derivatives","BTCF0:USTF0",1739101113410,0.00015504,96786.0,96784.0,0.00910202]
["bitfinex-derivatives","BTCF0:USTF0",1739101113606,0.00015504,96786.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101123919,0.00015504,96786.0,96784.0,0.54669979]
["bitfinex-derivatives","BTCF0:USTF0",1739101126420,0.00015504,96786.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101129621,0.00015504,96786.0,96783.0,0.26762882]
["bitfinex-derivatives","BTCF0:USTF0",1739101129822,0.00015504,96786.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101131027,0.00015504,96786.0,96785.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101142637,0.00015504,96786.0,96785.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739101147844,0.11012635,96813.0,96785.0,0.37091226]
["bitfinex-derivatives","BTCF0:USTF0",1739101148046,0.11012635,96813.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101148546,0.11012635,96813.0,96804.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739101148939,0.11012635,96813.0,96805.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101149139,0.11812635,96813.0,96805.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101149339,0.12512635,96813.0,96805.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101149743,0.3608,96806.0,96805.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101151544,0.3628,96806.0,96805.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101152242,0.3638,96806.0,96805.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101161256,0.3638,96806.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101164859,0.3608,96805.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101165254,0.3608,96805.0,96799.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739101165462,0.3608,96805.0,96799.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739101165864,0.3608,96805.0,96799.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739101166064,0.3678,96805.0,96799.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739101166868,0.3768,96805.0,96799.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739101167164,0.3758,96805.0,96799.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739101167583,0.3668,96805.0,96799.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739101167766,0.3688,96805.0,96799.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739101168666,0.3648,96805.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101172876,0.004,96805.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101173069,0.3648,96805.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101174568,0.3628,96805.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101174765,0.3648,96805.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101175374,0.3638,96805.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101176079,0.003,96805.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101190969,0.003,96805.0,96799.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1739101214498,0.003,96805.0,96799.0,0.19610731]
["bitfinex-derivatives","BTCF0:USTF0",1739101218104,0.003,96805.0,96799.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1739101220991,0.003,96805.0,96800.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101222403,0.002,96805.0,96800.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101222610,0.003,96805.0,96800.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101230519,0.004,96805.0,96800.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101232324,0.002,96805.0,96800.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101232616,0.001,96805.0,96800.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101232815,0.002,96805.0,96800.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101233622,0.002,96805.0,96801.0,0.18584009]
["bitfinex-derivatives","BTCF0:USTF0",1739101233824,0.002,96805.0,96802.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739101234221,0.002,96805.0,96803.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739101235925,0.001,96805.0,96803.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739101236126,0.002,96805.0,96803.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739101238629,0.002,96805.0,96803.0,0.04071533]
["bitfinex-derivatives","BTCF0:USTF0",1739101240131,0.002,96805.0,96803.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739101242824,0.002,96805.0,96800.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101243329,0.001,96805.0,96800.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101243530,0.002,96805.0,96800.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101243930,0.001,96805.0,96800.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101244228,0.002,96805.0,96800.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101245622,0.003,96805.0,96800.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101246622,0.3608,96801.0,96800.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101248040,0.3608,96801.0,96800.0,0.01111226]
["bitfinex-derivatives","BTCF0:USTF0",1739101249737,0.3608,96801.0,96800.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101250135,0.3608,96806.0,96800.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101251037,0.3608,96806.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101251229,0.3628,96806.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101252439,0.3648,96806.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101252840,0.3628,96806.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101253049,0.3648,96806.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101258243,0.3628,96806.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101258446,0.3608,96800.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101258647,0.004,96806.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101258845,0.3608,96800.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101260341,0.3608,96800.0,96799.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739101263656,0.0332,96810.0,96799.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739101263945,0.3608,96800.0,96799.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739101264843,0.3608,96800.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101265949,0.0402,96810.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101266152,0.3608,96800.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101266450,0.3608,96800.0,96799.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739101266945,0.0332,96810.0,96799.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739101267151,0.3608,96800.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101267845,0.3608,96800.0,96799.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739101276756,0.0332,96810.0,96799.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739101276962,0.3608,96800.0,96799.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739101279366,0.3608,96800.0,96799.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739101280277,0.3608,96800.0,96799.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739101288472,0.581,96800.0,96775.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101288666,0.3608,96778.0,96777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739101289176,0.3608,96778.0,96777.0,0.21844009]
["bitfinex-derivatives","BTCF0:USTF0",1739101290176,0.3608,96778.0,96777.0,0.21944009]
["bitfinex-derivatives","BTCF0:USTF0",1739101290772,0.3608,96778.0,96777.0,0.22144009]
["bitfinex-derivatives","BTCF0:USTF0",1739101292499,0.00015496,96787.0,96777.0,0.22144009]
["bitfinex-derivatives","BTCF0:USTF0",1739101292679,0.3608,96778.0,96777.0,0.22144009]
["bitfinex-derivatives","BTCF0:USTF0",1739101293476,0.3608,96778.0,96777.0,0.21944009]
["bitfinex-derivatives","BTCF0:USTF0",1739101293679,0.3608,96778.0,96777.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739101298380,0.00015496,96787.0,96777.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739101298686,0.3608,96778.0,96777.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739101299570,0.3608,96778.0,96777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739101299886,0.3608,96778.0,96777.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739101300386,0.00015496,96787.0,96777.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739101300674,0.3608,96778.0,96777.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739101303384,0.00015496,96787.0,96777.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739101303691,0.3608,96778.0,96777.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739101304883,0.3608,96778.0,96777.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739101305086,0.3608,96778.0,96777.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739101314193,0.00015496,96787.0,96777.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739101314696,0.3608,96778.0,96777.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739101315399,0.3608,96778.0,96777.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739101315693,0.3608,96778.0,96777.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739101316189,0.3608,96778.0,96777.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739101316390,0.3608,96778.0,96777.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739101317685,0.3608,96778.0,96777.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739101317880,0.3638,96778.0,96777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739101318488,0.3618,96778.0,96777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739101318688,0.3638,96778.0,96777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739101328500,0.3628,96778.0,96777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739101328708,0.3638,96778.0,96777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739101329101,0.3608,96778.0,96777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739101329297,0.3618,96778.0,96777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739101330697,0.3608,96778.0,96777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739101334312,0.00015496,96787.0,96777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739101334812,0.3608,96778.0,96777.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739101341113,0.3608,96778.0,96777.0,0.04064105]
["bitfinex-derivatives","BTCF0:USTF0",1739101342114,0.00015496,96787.0,96777.0,0.04064105]
["bitfinex-derivatives","BTCF0:USTF0",1739101343418,0.00415496,96787.0,96777.0,0.04064105]
["bitfinex-derivatives","BTCF0:USTF0",1739101344112,0.00015496,96787.0,96778.0,0.18584009]
["bitfinex-derivatives","BTCF0:USTF0",1739101344314,0.00715496,96787.0,96778.0,0.18584009]
["bitfinex-derivatives","BTCF0:USTF0",1739101344716,0.00415496,96787.0,96778.0,0.18584009]
["bitfinex-derivatives","BTCF0:USTF0",1739101344915,0.00615496,96787.0,96778.0,0.18584009]
["bitfinex-derivatives","BTCF0:USTF0",1739101345320,0.00415496,96787.0,96778.0,0.18584009]
["bitfinex-derivatives","BTCF0:USTF0",1739101345515,0.00615496,96787.0,96778.0,0.18584009]
["bitfinex-derivatives","BTCF0:USTF0",1739101346017,0.00515496,96787.0,96778.0,0.18584009]
["bitfinex-derivatives","BTCF0:USTF0",1739101346718,0.00215496,96787.0,96778.0,0.18584009]
["bitfinex-derivatives","BTCF0:USTF0",1739101346908,0.00515496,96787.0,96778.0,0.18584009]
["bitfinex-derivatives","BTCF0:USTF0",1739101347816,0.00515496,96787.0,96777.0,0.04064105]
["bitfinex-derivatives","BTCF0:USTF0",1739101360118,0.3608,96781.0,96777.0,0.04064105]
["bitfinex-derivatives","BTCF0:USTF0",1739101360719,0.3608,96781.0,96777.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101363021,0.3628,96781.0,96777.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101363627,0.3608,96781.0,96777.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101363827,0.3628,96781.0,96777.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101364227,0.3638,96781.0,96777.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101364719,0.3628,96781.0,96777.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101365014,0.3638,96781.0,96777.0,0.01011226]
["bitfinex-derivatives","BTCF0:USTF0",1739101368027,0.3638,96781.0,96777.0,0.0084065]
["bitfinex-derivatives","BTCF0:USTF0",1739101371131,0.3638,96781.0,96769.0,0.18584009]
["bitfinex-derivatives","BTCF0:USTF0",1739101371430,0.3608,96770.0,96764.0,0.0084065]
["bitfinex-derivatives","BTCF0:USTF0",1739101373229,0.06664,96769.0,96768.0,0.00415496]
["bitfinex-derivatives","BTCF0:USTF0",1739101373441,0.12844,96769.0,96768.0,0.00415496]
["bitfinex-derivatives","BTCF0:USTF0",1739101373639,0.15504,96769.0,96768.0,0.00415496]
["bitfinex-derivatives","BTCF0:USTF0",1739101374028,0.45504,96769.0,96761.0,0.04719074]
["bitfinex-derivatives","BTCF0:USTF0",1739101374336,0.3608,96762.0,96756.0,0.18565918]
["bitfinex-derivatives","BTCF0:USTF0",1739101374532,0.3608,96757.0,96756.0,0.18565918]
["bitfinex-derivatives","BTCF0:USTF0",1739101374831,0.3978,96757.0,96756.0,0.10592818]
["bitfinex-derivatives","BTCF0:USTF0",1739101375034,0.3978,96757.0,96748.0,0.24773415]
["bitfinex-derivatives","BTCF0:USTF0",1739101375235,0.3608,96749.0,96748.0,0.14773415]
["bitfinex-derivatives","BTCF0:USTF0",1739101375431,0.42744,96749.0,96748.0,0.14773415]
["bitfinex-derivatives","BTCF0:USTF0",1739101375636,0.72744,96749.0,96748.0,0.14773415]
["bitfinex-derivatives","BTCF0:USTF0",1739101376234,0.72744,96749.0,96748.0,0.08746232]
["bitfinex-derivatives","BTCF0:USTF0",1739101376835,0.72944,96749.0,96748.0,0.08746232]
["bitfinex-derivatives","BTCF0:USTF0",1739101378732,0.42944,96749.0,96738.0,0.27049732]
["bitfinex-derivatives","BTCF0:USTF0",1739101378934,0.3608,96739.0,96738.0,0.27049732]
["bitfinex-derivatives","BTCF0:USTF0",1739101379131,0.581,96739.0,96738.0,0.27049732]
["bitfinex-derivatives","BTCF0:USTF0",1739101379635,0.581,96739.0,96722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739101379835,0.3608,96723.0,96722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739101380051,0.42744,96723.0,96722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739101380736,0.3608,96723.0,96722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739101380935,0.42744,96723.0,96722.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739101382030,0.42744,96723.0,96722.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739101383644,0.57379603,96723.0,96722.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739101386238,0.57379603,96723.0,96722.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739101387442,0.57379603,96723.0,96719.0,0.01036001]
["bitfinex-derivatives","BTCF0:USTF0",1739101388940,0.57379603,96723.0,96699.0,0.34901882]
["bitfinex-derivatives","BTCF0:USTF0",1739101389240,0.57379603,96723.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101389638,0.57379603,96723.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739101390036,0.57379603,96723.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101390229,0.57479603,96723.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101390643,0.42744,96723.0,96720.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739101391042,0.3608,96723.0,96720.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739101391238,0.06664,96722.0,96720.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739101391835,0.06664,96722.0,96692.0,0.00983562]
["bitfinex-derivatives","BTCF0:USTF0",1739101392039,0.3608,96706.0,96682.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739101393038,0.3608,96706.0,96692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739101393540,0.3618,96706.0,96691.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739101394145,0.3618,96706.0,96692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739101394637,0.3628,96706.0,96692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739101395039,0.3628,96706.0,96693.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739101395240,0.3618,96706.0,96693.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739101395439,0.3628,96706.0,96693.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739101395651,0.001,96706.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101395947,0.002,96706.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101396845,0.05028195,96721.0,96704.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739101397036,0.05028195,96721.0,96704.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739101397236,0.05028195,96705.0,96704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739101397546,0.05028195,96705.0,96704.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739101397751,0.05028195,96705.0,96704.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1739101398153,0.05028195,96705.0,96704.0,0.5086343]
["bitfinex-derivatives","BTCF0:USTF0",1739101398651,0.05128195,96705.0,96704.0,0.5136343]
["bitfinex-derivatives","BTCF0:USTF0",1739101398852,0.05128195,96705.0,96704.0,0.5146343]
["bitfinex-derivatives","BTCF0:USTF0",1739101399751,0.05128195,96705.0,96704.0,0.2146343]
["bitfinex-derivatives","BTCF0:USTF0",1739101400252,0.05128195,96705.0,96704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739101400452,0.05128195,96705.0,96704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739101400646,0.05128195,96705.0,96704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739101400847,0.05028195,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101401052,0.05128195,96705.0,96704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739101402341,0.1820101,96705.0,96704.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739101403753,0.05128195,96705.0,96704.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739101404146,0.05128195,96705.0,96704.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739101404353,0.05128195,96705.0,96704.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739101404564,0.05128195,96705.0,96704.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739101405250,0.05128195,96705.0,96704.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739101406849,0.44249097,96705.0,96704.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739101409658,0.05128195,96705.0,96704.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739101411956,0.23229205,96705.0,96704.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739101414565,0.001,96705.0,96704.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739101415347,0.001,96705.0,96704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739101415562,0.001,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101416854,0.24602221,96710.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101417152,0.45194895,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101418266,0.45094895,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101418462,0.45094895,96705.0,96697.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739101418668,0.45094895,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739101419067,0.45094895,96705.0,96697.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739101419264,0.45094895,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101419677,0.45094895,96705.0,96697.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739101419856,0.45194895,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101420069,0.001,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101420558,0.24602221,96706.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101421961,0.24602221,96706.0,96695.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739101422266,0.3608,96698.0,96695.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739101423267,0.3608,96698.0,96679.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739101423469,0.3608,96698.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101424272,0.45107843,96697.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101425154,0.45107843,96697.0,96679.0,0.00988799]
["bitfinex-derivatives","BTCF0:USTF0",1739101425359,0.45107843,96697.0,96678.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1739101425563,0.45207843,96697.0,96678.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1739101425770,0.45207843,96697.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101427270,0.45307843,96697.0,96679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101428768,0.18512824,96682.0,96679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101429675,0.18512824,96682.0,96679.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739101430066,0.18512824,96682.0,96679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101430259,0.18712824,96682.0,96679.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739101430873,0.18712824,96682.0,96679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739101432078,0.05041143,96681.0,96679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739101433175,0.05041143,96681.0,96678.0,1.6434075]
["bitfinex-derivatives","BTCF0:USTF0",1739101433473,0.05241143,96681.0,96679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739101434680,0.05041143,96680.0,96679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739101435073,0.05041143,96680.0,96678.0,0.1427675]
["bitfinex-derivatives","BTCF0:USTF0",1739101435374,0.05041143,96680.0,96678.0,0.1497675]
["bitfinex-derivatives","BTCF0:USTF0",1739101435672,0.05041143,96680.0,96678.0,0.1427675]
["bitfinex-derivatives","BTCF0:USTF0",1739101435873,0.05141143,96680.0,96679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739101436281,0.05141143,96680.0,96678.0,0.1497675]
["bitfinex-derivatives","BTCF0:USTF0",1739101436886,0.05241143,96680.0,96678.0,0.1497675]
["bitfinex-derivatives","BTCF0:USTF0",1739101438874,0.05141143,96680.0,96678.0,0.1427675]
["bitfinex-derivatives","BTCF0:USTF0",1739101439178,0.05241143,96680.0,96678.0,0.1487675]
["bitfinex-derivatives","BTCF0:USTF0",1739101439982,0.05041143,96679.0,96678.0,0.1487675]
["bitfinex-derivatives","BTCF0:USTF0",1739101441389,0.05041143,96679.0,96678.0,0.1427675]
["bitfinex-derivatives","BTCF0:USTF0",1739101441575,0.05041143,96679.0,96678.0,0.1487675]
["bitfinex-derivatives","BTCF0:USTF0",1739101441975,0.05041143,96679.0,96678.0,0.1427675]
["bitfinex-derivatives","BTCF0:USTF0",1739101442279,0.05041143,96679.0,96678.0,0.1477675]
["bitfinex-derivatives","BTCF0:USTF0",1739101443074,0.05141143,96679.0,96678.0,0.1427675]
["bitfinex-derivatives","BTCF0:USTF0",1739101443270,0.05141143,96679.0,96678.0,0.1477675]
["bitfinex-derivatives","BTCF0:USTF0",1739101443667,0.05041143,96679.0,96678.0,0.1477675]
["bitfinex-derivatives","BTCF0:USTF0",1739101443881,0.05141143,96679.0,96678.0,0.1477675]
["bitfinex-derivatives","BTCF0:USTF0",1739101444084,0.05141143,96679.0,96678.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1739101445186,0.05141143,96679.0,96678.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1739101445384,0.05141143,96679.0,96678.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1739101445781,0.05141143,96679.0,96678.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1739101445985,0.05141143,96679.0,96678.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1739101446181,0.05141143,96679.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101446182,0.05141143,96679.0,96677.0,0.3424285]
["bitfinex-derivatives","BTCF0:USTF0",1739101446986,0.24034212,96679.0,96677.0,0.3424285]
["bitfinex-derivatives","BTCF0:USTF0",1739101447379,0.23934212,96679.0,96677.0,0.3424285]
["bitfinex-derivatives","BTCF0:USTF0",1739101447584,0.24034212,96679.0,96677.0,0.3424285]
["bitfinex-derivatives","BTCF0:USTF0",1739101447787,0.24034212,96679.0,96678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739101448184,0.23934212,96679.0,96678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739101448377,0.24034212,96679.0,96677.0,0.3444285]
["bitfinex-derivatives","BTCF0:USTF0",1739101449986,0.23934212,96678.0,96677.0,0.3444285]
["bitfinex-derivatives","BTCF0:USTF0",1739101450686,0.23934212,96678.0,96677.0,0.3424285]
["bitfinex-derivatives","BTCF0:USTF0",1739101451388,0.24034212,96678.0,96677.0,0.3444285]
["bitfinex-derivatives","BTCF0:USTF0",1739101452976,0.23934212,96678.0,96677.0,0.3444285]
["bitfinex-derivatives","BTCF0:USTF0",1739101453177,0.23934212,96678.0,96658.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1739101453178,0.54034212,96678.0,96658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739101453377,0.3608,96659.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101453579,0.3608,96651.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101453780,0.00015514,96657.0,96636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739101453987,0.00015514,96657.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101454188,0.00015514,96657.0,96648.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739101454483,0.00015514,96657.0,96648.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739101454688,0.001,96651.0,96648.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739101454895,0.002,96651.0,96648.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739101455390,0.001,96651.0,96648.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739101456199,0.001,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101456200,0.002,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101456496,0.001,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101457082,0.00095469,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101457289,0.00195469,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101457490,0.001,96651.0,96650.0,0.14347338]
["bitfinex-derivatives","BTCF0:USTF0",1739101458686,0.002,96651.0,96650.0,0.14947338]
["bitfinex-derivatives","BTCF0:USTF0",1739101458988,0.05230044,96651.0,96650.0,0.14947338]
["bitfinex-derivatives","BTCF0:USTF0",1739101459591,0.05130044,96651.0,96650.0,0.14947338]
["bitfinex-derivatives","BTCF0:USTF0",1739101459787,0.05230044,96651.0,96650.0,0.14947338]
["bitfinex-derivatives","BTCF0:USTF0",1739101459997,0.05230044,96651.0,96650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739101461086,0.05230044,96651.0,96643.0,0.01008323]
["bitfinex-derivatives","BTCF0:USTF0",1739101461087,0.05130044,96651.0,96643.0,0.01008323]
["bitfinex-derivatives","BTCF0:USTF0",1739101461287,0.05130044,96651.0,96650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739101461696,0.05130044,96651.0,96644.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739101461999,0.05130044,96651.0,96650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739101462400,0.05030044,96651.0,96650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739101462605,0.05130044,96651.0,96650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739101463301,0.001,96651.0,96650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739101463994,0.002,96651.0,96644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739101464198,0.002,96651.0,96645.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739101464401,0.002,96651.0,96644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739101464591,0.001,96651.0,96642.0,0.07910629]
["bitfinex-derivatives","BTCF0:USTF0",1739101464800,0.001,96651.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739101465194,0.001,96651.0,96644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739101466099,0.001,96651.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101466394,0.18499159,96655.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101466604,0.001,96651.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101467001,0.002,96651.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101467498,0.001,96651.0,96649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739101468795,0.00015514,96657.0,96650.0,0.00163637]
["bitfinex-derivatives","BTCF0:USTF0",1739101468999,0.00015514,96657.0,96651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101469206,0.00015514,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101469409,0.13524673,96659.0,96656.0,0.36243637]
["bitfinex-derivatives","BTCF0:USTF0",1739101469801,0.13524673,96659.0,96657.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1739101470308,0.13524673,96659.0,96657.0,1.8309]
["bitfinex-derivatives","BTCF0:USTF0",1739101470508,0.21598295,96665.0,96657.0,1.8309]
["bitfinex-derivatives","BTCF0:USTF0",1739101470710,0.21598295,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101470897,0.21598295,96665.0,96664.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739101471407,0.00015514,96668.0,96664.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739101472302,0.004,96665.0,96664.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739101473202,0.004,96665.0,96664.0,0.43151637]
["bitfinex-derivatives","BTCF0:USTF0",1739101473503,0.006,96665.0,96664.0,0.43151637]
["bitfinex-derivatives","BTCF0:USTF0",1739101473708,0.002,96665.0,96664.0,0.43151637]
["bitfinex-derivatives","BTCF0:USTF0",1739101474202,0.002,96665.0,96664.0,0.44131217]
["bitfinex-derivatives","BTCF0:USTF0",1739101474407,0.006,96665.0,96664.0,0.44131217]
["bitfinex-derivatives","BTCF0:USTF0",1739101474797,0.006,96665.0,96664.0,0.44147217]
["bitfinex-derivatives","BTCF0:USTF0",1739101476899,0.006,96665.0,96664.0,0.3705958]
["bitfinex-derivatives","BTCF0:USTF0",1739101477213,0.3668,96665.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101477510,0.3608,96655.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101477905,0.0306,96654.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101478120,0.0306,96654.0,96646.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739101478410,0.0306,96654.0,96647.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739101479602,0.0306,96654.0,96647.0,0.00315514]
["bitfinex-derivatives","BTCF0:USTF0",1739101480297,0.0306,96654.0,96647.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739101480511,0.0316,96654.0,96647.0,0.00315514]
["bitfinex-derivatives","BTCF0:USTF0",1739101480819,0.05030233,96653.0,96647.0,0.00315514]
["bitfinex-derivatives","BTCF0:USTF0",1739101482107,0.05030233,96653.0,96647.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739101482408,0.05030233,96653.0,96647.0,0.00315514]
["bitfinex-derivatives","BTCF0:USTF0",1739101482806,0.05030233,96653.0,96647.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739101483023,0.05130233,96653.0,96647.0,0.00315514]
["bitfinex-derivatives","BTCF0:USTF0",1739101483412,0.05130233,96653.0,96647.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739101483606,0.05130233,96653.0,96647.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739101486205,0.05030233,96652.0,96647.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739101487508,0.05030233,96652.0,96647.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739101487709,0.05030233,96652.0,96647.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739101488813,0.05130233,96652.0,96647.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739101489609,0.05130233,96652.0,96647.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739101489814,0.05130233,96652.0,96647.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739101490117,0.05130233,96652.0,96647.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739101490413,0.05130233,96652.0,96647.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739101490716,0.05030233,96651.0,96647.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739101491216,0.05030233,96651.0,96643.0,0.34647564]
["bitfinex-derivatives","BTCF0:USTF0",1739101491714,0.05030233,96651.0,96643.0,0.27727564]
["bitfinex-derivatives","BTCF0:USTF0",1739101492308,0.05130233,96651.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101493006,0.05130233,96651.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101493206,0.05130233,96651.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101493819,0.05130233,96651.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739101495321,0.001,96651.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739101497219,0.001,96651.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101497521,0.001,96651.0,96649.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739101498120,0.001,96651.0,96650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101498820,0.001,96651.0,96649.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739101499321,0.001,96651.0,96650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101499520,0.18496545,96660.0,96650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101500820,0.18496545,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101501026,0.18496545,96660.0,96659.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739101501923,0.05029725,96663.0,96659.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739101502121,0.05029725,96663.0,96659.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739101502317,0.001,96660.0,96659.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739101502517,0.001,96660.0,96659.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739101502723,0.004,96660.0,96659.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739101503024,0.003,96660.0,96659.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739101503217,0.05329725,96663.0,96659.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739101503819,0.003,96660.0,96659.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739101505015,0.003,96660.0,96651.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739101505417,0.08129725,96662.0,96651.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739101505827,0.05029725,96660.0,96651.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739101506126,0.05029725,96660.0,96649.0,0.0427932]
["bitfinex-derivatives","BTCF0:USTF0",1739101506318,0.05129725,96660.0,96649.0,0.0427932]
["bitfinex-derivatives","BTCF0:USTF0",1739101506715,0.05429725,96660.0,96649.0,0.0427932]
["bitfinex-derivatives","BTCF0:USTF0",1739101507019,0.05429725,96660.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101507219,0.0314,96659.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101508318,0.0314,96659.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101508825,0.0314,96659.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101509019,0.0314,96659.0,96648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739101509325,0.23519613,96658.0,96648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739101509521,0.23519613,96658.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101510124,0.23519613,96658.0,96648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739101510526,0.23619613,96658.0,96649.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739101511415,0.22410159,96658.0,96649.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739101511926,0.22310159,96658.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101513118,0.22410159,96658.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101513424,0.22410159,96658.0,96648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739101514516,0.22310159,96657.0,96648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739101515627,0.22410159,96657.0,96648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739101516027,0.22410159,96657.0,96649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101516513,0.22410159,96657.0,96649.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1739101516718,0.001,96657.0,96649.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1739101517523,0.001,96657.0,96649.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739101517826,0.001,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101518024,0.001,96657.0,96656.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739101518335,0.21598295,96660.0,96656.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739101518627,0.21598295,96660.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101518824,0.21598295,96660.0,96657.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739101519732,0.21898295,96660.0,96657.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739101520449,0.05029725,96659.0,96657.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739101521830,0.05329725,96659.0,96657.0,0.04018887]
["bitfinex-derivatives","BTCF0:USTF0",1739101524042,0.05329725,96659.0,96658.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739101524238,0.003,96659.0,96657.0,0.04018887]
["bitfinex-derivatives","BTCF0:USTF0",1739101524446,0.003,96659.0,96658.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739101525243,0.004,96659.0,96658.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739101525841,0.001,96659.0,96658.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739101526031,0.004,96659.0,96658.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739101527144,0.004,96659.0,96658.0,0.37143637]
["bitfinex-derivatives","BTCF0:USTF0",1739101527346,0.21598295,96676.0,96658.0,0.73223637]
["bitfinex-derivatives","BTCF0:USTF0",1739101527657,0.15570841,96676.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101527844,0.15570841,96676.0,96668.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739101528647,0.15570841,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101528950,0.15570841,96676.0,96675.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1739101529151,0.15670841,96676.0,96675.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1739101529650,0.001,96676.0,96675.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1739101530350,0.001,96676.0,96675.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739101530652,0.001,96676.0,96672.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739101530952,0.033,96681.0,96672.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739101531151,0.004,96676.0,96672.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739101532146,0.001,96676.0,96672.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739101533354,0.034,96681.0,96672.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739101533553,0.034,96681.0,96672.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739101533746,0.033,96681.0,96672.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739101533950,0.002,96676.0,96672.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739101534553,0.08528914,96681.0,96672.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739101535052,0.3608,96674.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101535453,0.0632,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101536655,0.11348914,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101537550,0.11348914,96673.0,96650.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739101537755,0.3608,96663.0,96650.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739101539250,0.3608,96663.0,96662.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739101540157,0.3608,96663.0,96658.0,0.00077459]
["bitfinex-derivatives","BTCF0:USTF0",1739101540347,0.0302,96662.0,96658.0,0.00077459]
["bitfinex-derivatives","BTCF0:USTF0",1739101541554,0.0302,96662.0,96650.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739101541957,0.0302,96662.0,96658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739101543352,0.0312,96662.0,96658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739101543947,0.0302,96662.0,96655.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739101544150,0.0312,96662.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739101544547,0.0312,96662.0,96655.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739101544747,0.0312,96662.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739101545260,0.05028914,96661.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739101545852,0.05028914,96661.0,96655.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739101545853,0.05028914,96661.0,96655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739101547562,0.05128914,96661.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739101548658,0.05128914,96661.0,96655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739101549663,0.05128914,96661.0,96656.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739101549864,0.05128914,96661.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101550065,0.05028914,96660.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101550856,0.05028914,96660.0,96658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739101551567,0.05128914,96660.0,96658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739101552659,0.05128914,96660.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101552967,0.001,96660.0,96658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739101559367,0.18548442,96669.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101559867,0.18448442,96669.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101561261,0.18648442,96669.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101561663,0.18448442,96669.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101561865,0.18548442,96669.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101562065,0.21517213,96668.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101562370,0.21517213,96668.0,96665.0,0.14352027]
["bitfinex-derivatives","BTCF0:USTF0",1739101564672,0.21617213,96668.0,96665.0,0.14352027]
["bitfinex-derivatives","BTCF0:USTF0",1739101565071,0.13534117,96673.0,96666.0,0.00077459]
["bitfinex-derivatives","BTCF0:USTF0",1739101565271,0.14139383,96679.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101565467,0.14139383,96679.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101566063,0.14139383,96679.0,96678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101566470,0.3608,96702.0,96678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101566471,0.00056001,96686.0,96678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101566766,0.18474134,96687.0,96679.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739101567366,0.18474134,96687.0,96679.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739101567662,0.00215514,96682.0,96680.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739101569270,0.00215514,96682.0,96681.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739101570161,0.00015514,96682.0,96681.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739101570368,0.00315514,96682.0,96681.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739101570768,0.00015514,96682.0,96681.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739101570974,0.00315514,96682.0,96681.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739101572066,0.00415514,96682.0,96681.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739101578876,0.00415514,96682.0,96681.0,1.56988]
["bitfinex-derivatives","BTCF0:USTF0",1739101583271,0.00415514,96682.0,96681.0,1.57065459]
["bitfinex-derivatives","BTCF0:USTF0",1739101585174,0.0327,96699.0,96681.0,1.57065459]
["bitfinex-derivatives","BTCF0:USTF0",1739101585373,0.0327,96699.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101586381,0.0417,96699.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101587081,0.0477,96699.0,96690.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739101587282,0.05027478,96698.0,96690.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739101589176,0.05327478,96698.0,96690.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739101589576,0.05827478,96698.0,96690.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739101591484,0.23501612,96697.0,96690.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739101591680,0.23501612,96697.0,96690.0,0.04096564]
["bitfinex-derivatives","BTCF0:USTF0",1739101592184,0.23501612,96697.0,96690.0,0.01294923]
["bitfinex-derivatives","BTCF0:USTF0",1739101592384,0.23501612,96697.0,96690.0,0.01016564]
["bitfinex-derivatives","BTCF0:USTF0",1739101592579,0.23501612,96697.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101592771,0.24001612,96697.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101593690,0.23501612,96697.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101593892,0.24001612,96697.0,96686.0,0.37103443]
["bitfinex-derivatives","BTCF0:USTF0",1739101594493,0.008,96697.0,96686.0,0.37103443]
["bitfinex-derivatives","BTCF0:USTF0",1739101597181,0.008,96697.0,96687.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739101598091,0.3608,96691.0,96687.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739101598783,0.3608,96691.0,96688.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739101599893,0.3628,96691.0,96688.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739101600791,0.3628,96691.0,96684.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739101600994,0.3628,96691.0,96685.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739101601786,0.3628,96691.0,96684.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739101601987,0.3608,96691.0,96684.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739101602192,0.3628,96691.0,96684.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739101602893,0.18474134,96689.0,96684.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739101604687,0.18474134,96689.0,96684.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739101605189,0.18674134,96689.0,96684.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739101606397,0.002,96689.0,96684.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739101607187,0.002,96689.0,96684.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739101611096,0.3608,96686.0,96684.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739101611399,0.0326,96685.0,96684.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739101613792,0.0326,96685.0,96678.0,0.01005585]
["bitfinex-derivatives","BTCF0:USTF0",1739101613994,0.0326,96685.0,96677.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739101614493,0.0326,96685.0,96677.0,0.07917136]
["bitfinex-derivatives","BTCF0:USTF0",1739101615000,0.18496249,96695.0,96677.0,0.07917136]
["bitfinex-derivatives","BTCF0:USTF0",1739101615500,0.002,96685.0,96677.0,0.07917136]
["bitfinex-derivatives","BTCF0:USTF0",1739101616897,0.002,96685.0,96678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101617199,0.3608,96690.0,96678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101617599,0.05028217,96684.0,96678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101619202,0.05228217,96684.0,96678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101619601,0.05228217,96684.0,96677.0,0.07917136]
["bitfinex-derivatives","BTCF0:USTF0",1739101620804,0.05028217,96683.0,96677.0,0.07917136]
["bitfinex-derivatives","BTCF0:USTF0",1739101623205,0.05228217,96683.0,96677.0,0.07917136]
["bitfinex-derivatives","BTCF0:USTF0",1739101624314,0.002,96683.0,96677.0,0.07917136]
["bitfinex-derivatives","BTCF0:USTF0",1739101625501,0.002,96683.0,96678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101626001,0.002,96683.0,96679.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739101626604,0.18496249,96698.0,96679.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739101626802,0.002,96683.0,96679.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739101627207,0.05027499,96701.0,96680.0,0.00077459]
["bitfinex-derivatives","BTCF0:USTF0",1739101627404,0.05027499,96701.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101627605,0.05027499,96701.0,96688.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739101628009,0.05027499,96701.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101628220,0.05027499,96701.0,96696.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739101628720,0.05927499,96701.0,96696.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739101628913,0.06827499,96701.0,96696.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739101629315,0.06827499,96701.0,96697.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739101629617,0.05927499,96701.0,96697.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739101631009,0.05027499,96701.0,96698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101631410,0.00015514,96704.0,96697.0,0.01031105]
["bitfinex-derivatives","BTCF0:USTF0",1739101631606,0.0321,96700.0,96696.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739101632220,0.0321,96700.0,96696.0,0.07883844]
["bitfinex-derivatives","BTCF0:USTF0",1739101632417,0.00015514,96704.0,96696.0,0.07883844]
["bitfinex-derivatives","BTCF0:USTF0",1739101633620,0.00015514,96704.0,96697.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739101635026,0.36095514,96704.0,96697.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739101635227,0.0645,96703.0,96697.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739101635620,0.00015514,96704.0,96697.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739101639520,0.00015514,96704.0,96698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101639726,0.00015514,96704.0,96697.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739101639928,0.00015514,96704.0,96698.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739101647135,0.00015514,96704.0,96699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101648535,0.00115514,96704.0,96699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101648930,0.0331,96703.0,96699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101649738,0.0331,96703.0,96698.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739101650238,0.0331,96703.0,96698.0,1.56876]
["bitfinex-derivatives","BTCF0:USTF0",1739101650738,0.064,96703.0,96698.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739101652342,0.065,96703.0,96698.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739101653037,0.064,96703.0,96698.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739101655034,0.0331,96703.0,96698.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739101656243,0.05027195,96702.0,96698.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739101659545,0.18496249,96701.0,96698.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739101661038,0.18496249,96701.0,96699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101662648,0.18496249,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101662848,0.18596249,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101663144,0.001,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101663338,0.001,96701.0,96700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739101664658,0.00015514,96704.0,96700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739101664843,0.001,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101665849,0.00115514,96704.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101666348,0.001,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101666543,0.001,96701.0,96698.0,1.56928]
["bitfinex-derivatives","BTCF0:USTF0",1739101666744,0.001,96701.0,96698.0,1.56876]
["bitfinex-derivatives","BTCF0:USTF0",1739101668246,0.00115514,96704.0,96698.0,1.56876]
["bitfinex-derivatives","BTCF0:USTF0",1739101668746,0.00015514,96704.0,96698.0,1.56876]
["bitfinex-derivatives","BTCF0:USTF0",1739101673258,0.00015514,96704.0,96699.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739101674751,0.00115514,96704.0,96699.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739101675760,0.05026779,96703.0,96699.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739101676064,0.05026779,96703.0,96700.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739101678463,0.05126779,96703.0,96700.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739101680055,0.23623028,96703.0,96700.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739101680566,0.23623028,96703.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101682065,0.23723028,96703.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101683065,0.23723028,96703.0,96700.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739101683268,0.23723028,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101683966,0.23723028,96703.0,96700.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739101684158,0.23723028,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101684353,0.18696249,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101684558,0.00015514,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101684760,0.002,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101684956,0.002,96703.0,96700.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739101685160,0.002,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101686165,0.00015514,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101686466,0.00215514,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101687875,0.00015514,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101688058,0.002,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101688468,0.00015514,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101688668,0.00215514,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101689070,0.00015514,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101689374,0.002,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101690777,0.00215514,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101691369,0.002,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101692475,0.00215514,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101692677,0.05026663,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101694177,0.05226663,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101696869,0.002,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101701577,0.002,96703.0,96700.0,0.25369458]
["bitfinex-derivatives","BTCF0:USTF0",1739101701781,0.002,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101704181,0.002,96703.0,96700.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739101704376,0.002,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101707376,0.05226663,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101710685,0.05226663,96703.0,96700.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739101710889,0.05226663,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101715291,0.002,96703.0,96702.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739101717988,0.002,96703.0,96702.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1739101718682,0.002,96703.0,96702.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739101720383,0.002,96703.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101720588,0.0324,96702.0,96701.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739101722290,0.0344,96702.0,96701.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739101723394,0.0344,96702.0,96701.0,1.56796]
["bitfinex-derivatives","BTCF0:USTF0",1739101724996,0.0344,96702.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101725186,0.0331,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101725886,0.0331,96701.0,96700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739101727493,0.0341,96701.0,96700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739101729491,0.08436971,96701.0,96700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739101730694,0.08436971,96701.0,96700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101735105,0.05126971,96701.0,96700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101737201,0.001,96701.0,96700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739101737595,0.001,96701.0,96700.0,1.56768]
["bitfinex-derivatives","BTCF0:USTF0",1739101757012,0.00015514,96704.0,96700.0,1.56768]
["bitfinex-derivatives","BTCF0:USTF0",1739101759427,0.00015514,96704.0,96699.0,0.18561458]
["bitfinex-derivatives","BTCF0:USTF0",1739101759629,0.00015514,96704.0,96700.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739101760330,0.3608,96701.0,96700.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739101760919,0.3608,96701.0,96699.0,0.18561458]
["bitfinex-derivatives","BTCF0:USTF0",1739101761125,0.0312,96700.0,96699.0,0.18561458]
["bitfinex-derivatives","BTCF0:USTF0",1739101761532,0.0312,96700.0,96697.0,0.18561458]
["bitfinex-derivatives","BTCF0:USTF0",1739101761834,0.0333,96699.0,96697.0,0.18561458]
["bitfinex-derivatives","BTCF0:USTF0",1739101763038,0.0333,96699.0,96697.0,0.18661458]
["bitfinex-derivatives","BTCF0:USTF0",1739101765935,0.23523971,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101766335,0.59603971,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101767539,0.59603971,96698.0,96676.0,0.18561458]
["bitfinex-derivatives","BTCF0:USTF0",1739101767735,0.3608,96679.0,96676.0,0.18561458]
["bitfinex-derivatives","BTCF0:USTF0",1739101767932,0.0924,96678.0,96676.0,0.19797154]
["bitfinex-derivatives","BTCF0:USTF0",1739101769037,0.0924,96678.0,96676.0,0.01235696]
["bitfinex-derivatives","BTCF0:USTF0",1739101769239,0.0924,96678.0,96676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739101770340,0.0934,96678.0,96676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739101770736,0.0934,96678.0,96669.0,0.0796478]
["bitfinex-derivatives","BTCF0:USTF0",1739101770942,0.0944,96678.0,96669.0,0.0796478]
["bitfinex-derivatives","BTCF0:USTF0",1739101771944,0.3608,96676.0,96669.0,0.0886478]
["bitfinex-derivatives","BTCF0:USTF0",1739101772431,0.3608,96676.0,96669.0,0.0796478]
["bitfinex-derivatives","BTCF0:USTF0",1739101772633,0.3608,96676.0,96670.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739101773038,0.0944,96678.0,96670.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739101773344,0.3608,96677.0,96670.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739101774337,0.0337,96678.0,96670.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739101774534,0.0327,96678.0,96670.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739101774735,0.001,96676.0,96670.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739101775236,0.001,96677.0,96670.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739101775636,0.001,96677.0,96670.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739101775843,0.39422,96678.0,96670.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739101775844,0.39522,96678.0,96670.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739101776037,0.3945,96678.0,96670.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739101777039,0.0337,96678.0,96670.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739101778042,0.0337,96678.0,96670.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739101778043,0.001,96677.0,96670.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739101778544,0.0337,96678.0,96670.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739101779048,0.0327,96678.0,96670.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739101779249,0.001,96677.0,96670.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739101780547,0.002,96677.0,96670.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739101781340,0.001,96677.0,96670.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739101781935,0.002,96677.0,96670.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739101783749,0.002,96677.0,96670.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1739101785048,0.002,96677.0,96671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739101785438,0.002,96677.0,96672.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739101786041,0.001,96677.0,96672.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739101786242,0.002,96677.0,96672.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739101787448,0.001,96677.0,96672.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739101787650,0.002,96677.0,96672.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739101787851,0.002,96677.0,96672.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739101788644,0.34830779,96682.0,96672.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739101789051,0.001,96677.0,96672.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739101789745,0.002,96677.0,96672.0,0.22581458]
["bitfinex-derivatives","BTCF0:USTF0",1739101790850,0.002,96677.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101791155,0.001,96677.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101791553,0.002,96677.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101792140,0.002,96677.0,96673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739101792956,0.002,96677.0,96673.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739101793857,0.002,96677.0,96676.0,0.24743346]
["bitfinex-derivatives","BTCF0:USTF0",1739101794154,0.001,96677.0,96676.0,0.24743346]
["bitfinex-derivatives","BTCF0:USTF0",1739101795854,0.00015514,96683.0,96676.0,0.24743346]
["bitfinex-derivatives","BTCF0:USTF0",1739101796057,0.002,96677.0,96676.0,0.25443346]
["bitfinex-derivatives","BTCF0:USTF0",1739101796645,0.001,96677.0,96676.0,0.25443346]
["bitfinex-derivatives","BTCF0:USTF0",1739101796850,0.002,96677.0,96676.0,0.25443346]
["bitfinex-derivatives","BTCF0:USTF0",1739101797461,0.001,96677.0,96676.0,0.19401385]
["bitfinex-derivatives","BTCF0:USTF0",1739101798159,0.002,96677.0,96676.0,0.19301385]
["bitfinex-derivatives","BTCF0:USTF0",1739101798854,0.002,96677.0,96676.0,0.19201385]
["bitfinex-derivatives","BTCF0:USTF0",1739101798855,0.001,96677.0,96676.0,0.19201385]
["bitfinex-derivatives","BTCF0:USTF0",1739101799056,0.002,96677.0,96676.0,0.19301385]
["bitfinex-derivatives","BTCF0:USTF0",1739101800261,0.002,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739101802062,0.0329,96693.0,96676.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1739101802251,0.00155182,96700.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101802450,0.00155182,96700.0,96691.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739101803252,0.001,96693.0,96691.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739101803964,0.00255182,96700.0,96691.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739101804963,0.00255182,96700.0,96691.0,0.08017488]
["bitfinex-derivatives","BTCF0:USTF0",1739101805367,0.00255182,96700.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101805662,0.00155182,96700.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101806555,0.00255182,96700.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101808063,0.00455182,96700.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101808457,0.00355182,96700.0,96698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739101809669,0.00355182,96700.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101816473,0.0323,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101818474,0.0343,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101820670,0.0343,96699.0,96698.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739101822280,0.0343,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101822468,0.0343,96699.0,96698.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739101849499,0.08457355,96699.0,96698.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739101857696,0.0343,96699.0,96698.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739101860803,0.0343,96699.0,96698.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739101861807,0.0343,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101862205,0.0343,96699.0,96693.0,0.18584749]
["bitfinex-derivatives","BTCF0:USTF0",1739101862511,0.3608,96694.0,96693.0,0.18584749]
["bitfinex-derivatives","BTCF0:USTF0",1739101863611,0.3608,96694.0,96693.0,0.18784749]
["bitfinex-derivatives","BTCF0:USTF0",1739101864905,0.3608,96694.0,96693.0,0.18584749]
["bitfinex-derivatives","BTCF0:USTF0",1739101865115,0.3608,96694.0,96693.0,0.18684749]
["bitfinex-derivatives","BTCF0:USTF0",1739101865412,0.411074,96694.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101868618,0.3608,96694.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101874209,0.5675865,96694.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101874915,0.61786592,96694.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739101875216,0.206795,96690.0,96689.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739101875516,0.567595,96690.0,96689.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739101877314,0.568595,96690.0,96689.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739101877615,0.568595,96690.0,96689.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739101877914,0.61887442,96690.0,96689.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739101878316,0.61887442,96690.0,96689.0,0.00102349]
["bitfinex-derivatives","BTCF0:USTF0",1739101879719,0.97967442,96690.0,96689.0,0.00102349]
["bitfinex-derivatives","BTCF0:USTF0",1739101880218,0.99122377,96690.0,96689.0,0.00102349]
["bitfinex-derivatives","BTCF0:USTF0",1739101880906,0.97967442,96690.0,96689.0,0.00102349]
["bitfinex-derivatives","BTCF0:USTF0",1739101888529,0.77287942,96690.0,96681.0,0.82904249]
["bitfinex-derivatives","BTCF0:USTF0",1739101888828,0.3608,96682.0,96681.0,0.82904249]
["bitfinex-derivatives","BTCF0:USTF0",1739101890529,0.3608,96682.0,96681.0,0.83304249]
["bitfinex-derivatives","BTCF0:USTF0",1739101891122,0.3618,96682.0,96681.0,0.83304249]
["bitfinex-derivatives","BTCF0:USTF0",1739101892333,0.3618,96682.0,96681.0,0.84462252]
["bitfinex-derivatives","BTCF0:USTF0",1739101894136,0.3618,96682.0,96681.0,0.63780922]
["bitfinex-derivatives","BTCF0:USTF0",1739101895221,0.3618,96682.0,96681.0,0.70484922]
["bitfinex-derivatives","BTCF0:USTF0",1739101899537,0.3618,96682.0,96681.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1739101905237,0.001,96682.0,96681.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1739101905534,0.3618,96682.0,96681.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1739101906726,0.001,96682.0,96681.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1739101906928,0.3618,96682.0,96681.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1739101912538,0.41208627,96682.0,96681.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1739101912950,0.05128627,96682.0,96681.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1739101913236,0.41208627,96682.0,96681.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1739101920235,0.3618,96682.0,96681.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1739101923830,0.54644063,96682.0,96681.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1739101927436,0.41208594,96682.0,96681.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1739101928838,0.05128594,96682.0,96681.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1739101929134,0.41208594,96682.0,96681.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1739101931345,0.61889804,96682.0,96681.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1739101934243,0.41208594,96682.0,96681.0,0.28943423]
["bitfinex-derivatives","BTCF0:USTF0",1739101936747,0.05128594,96682.0,96681.0,0.28943423]
["bitfinex-derivatives","BTCF0:USTF0",1739101937747,0.001,96682.0,96681.0,0.28943423]
["bitfinex-derivatives","BTCF0:USTF0",1739101942738,0.2078121,96682.0,96681.0,0.08322003]
["bitfinex-derivatives","BTCF0:USTF0",1739101942940,0.25809631,96682.0,96681.0,0.08322003]
["bitfinex-derivatives","BTCF0:USTF0",1739101944144,0.25809631,96682.0,96681.0,0.01558003]
["bitfinex-derivatives","BTCF0:USTF0",1739101944337,0.25809631,96682.0,96669.0,0.18584749]
["bitfinex-derivatives","BTCF0:USTF0",1739101944338,0.05128421,96682.0,96669.0,0.18584749]
["bitfinex-derivatives","BTCF0:USTF0",1739101944541,0.5676377,96670.0,96669.0,0.20002267]
["bitfinex-derivatives","BTCF0:USTF0",1739101945951,0.5676377,96670.0,96669.0,0.41086257]
["bitfinex-derivatives","BTCF0:USTF0",1739101945952,0.3618,96670.0,96669.0,0.41086257]
["bitfinex-derivatives","BTCF0:USTF0",1739101946750,0.3628,96670.0,96669.0,0.41086257]
["bitfinex-derivatives","BTCF0:USTF0",1739101947438,0.002,96670.0,96669.0,0.22501508]
["bitfinex-derivatives","BTCF0:USTF0",1739101953056,0.002,96670.0,96669.0,0.01817518]
["bitfinex-derivatives","BTCF0:USTF0",1739101954055,0.0635,96670.0,96669.0,0.01817518]
["bitfinex-derivatives","BTCF0:USTF0",1739101956554,0.0635,96670.0,96669.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739101956555,0.2703377,96670.0,96669.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739101956951,0.2703377,96670.0,96669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739101961663,0.6311377,96670.0,96669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739101961866,0.68143059,96670.0,96669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739101963274,0.47459289,96670.0,96666.0,0.00613827]
["bitfinex-derivatives","BTCF0:USTF0",1739101963472,0.2068441,96667.0,96666.0,0.00613827]
["bitfinex-derivatives","BTCF0:USTF0",1739101964580,0.2068484,96665.0,96664.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1739101964876,0.2068484,96665.0,96664.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1739101965271,0.5676484,96665.0,96664.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1739101966276,0.5686484,96665.0,96664.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1739101966472,0.5696484,96665.0,96664.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1739101966662,0.3628,96665.0,96650.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739101966868,0.3608,96651.0,96650.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739101967270,0.3608,96651.0,96650.0,0.0826584]
["bitfinex-derivatives","BTCF0:USTF0",1739101967580,0.5676783,96651.0,96650.0,0.0826584]
["bitfinex-derivatives","BTCF0:USTF0",1739101968280,0.5676783,96651.0,96650.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739101969068,0.5686783,96651.0,96650.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739101969875,0.5696783,96651.0,96650.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739101970270,0.5696783,96651.0,96649.0,0.01443685]
["bitfinex-derivatives","BTCF0:USTF0",1739101970271,0.2068805,96650.0,96649.0,0.01443685]
["bitfinex-derivatives","BTCF0:USTF0",1739101970476,0.2068875,96647.0,96645.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739101971178,0.36352,96651.0,96638.0,0.01444046]
["bitfinex-derivatives","BTCF0:USTF0",1739101971484,0.3608,96643.0,96642.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739101972682,0.3618,96643.0,96642.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739101972886,0.3628,96643.0,96635.0,0.25349151]
["bitfinex-derivatives","BTCF0:USTF0",1739101973073,0.5696959,96643.0,96636.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739101973275,0.2069005,96641.0,96636.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739101973581,0.36356,96643.0,96636.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739101973907,0.3628,96643.0,96636.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739101974687,0.3628,96643.0,96636.0,0.2748693]
["bitfinex-derivatives","BTCF0:USTF0",1739101974983,0.3628,96643.0,96637.0,0.2748673]
["bitfinex-derivatives","BTCF0:USTF0",1739101976186,0.3618,96643.0,96637.0,0.2748673]
["bitfinex-derivatives","BTCF0:USTF0",1739101976383,0.3628,96643.0,96637.0,0.2748673]
["bitfinex-derivatives","BTCF0:USTF0",1739101979086,0.3628,96643.0,96638.0,0.2069055]
["bitfinex-derivatives","BTCF0:USTF0",1739101980180,0.3628,96643.0,96639.0,0.2069034]
["bitfinex-derivatives","BTCF0:USTF0",1739101980497,0.002,96643.0,96642.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1739101981392,0.001,96643.0,96642.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1739101981583,0.002,96643.0,96642.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1739101981983,0.001,96643.0,96642.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1739101982185,0.002,96643.0,96642.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1739101982386,0.001,96643.0,96642.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1739101982589,0.002,96643.0,96642.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1739101987988,0.00015514,96660.0,96650.0,0.2068805]
["bitfinex-derivatives","BTCF0:USTF0",1739101988193,0.00015514,96660.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739101988391,0.00015514,96660.0,96659.0,0.2068612]
["bitfinex-derivatives","BTCF0:USTF0",1739101989293,0.00215514,96660.0,96659.0,0.2068612]
["bitfinex-derivatives","BTCF0:USTF0",1739101992089,0.00215514,96660.0,96659.0,0.2204722]
["bitfinex-derivatives","BTCF0:USTF0",1739102000492,0.00215514,96660.0,96659.0,1.7204722]
["bitfinex-derivatives","BTCF0:USTF0",1739102001287,0.00215514,96660.0,96659.0,0.2204722]
["bitfinex-derivatives","BTCF0:USTF0",1739102007408,0.00215514,96660.0,96659.0,0.5812722]
["bitfinex-derivatives","BTCF0:USTF0",1739102007710,0.00215514,96660.0,96659.0,0.2204722]
["bitfinex-derivatives","BTCF0:USTF0",1739102007911,0.00215514,96660.0,96659.0,0.5812722]
["bitfinex-derivatives","BTCF0:USTF0",1739102010810,0.00215514,96660.0,96659.0,0.2204722]
["bitfinex-derivatives","BTCF0:USTF0",1739102011010,0.00215514,96660.0,96659.0,0.5812722]
["bitfinex-derivatives","BTCF0:USTF0",1739102012302,0.00215514,96660.0,96659.0,0.6491122]
["bitfinex-derivatives","BTCF0:USTF0",1739102012712,0.00215514,96660.0,96659.0,0.2883122]
["bitfinex-derivatives","BTCF0:USTF0",1739102012911,0.00215514,96660.0,96659.0,0.6491122]
["bitfinex-derivatives","BTCF0:USTF0",1739102013808,0.0318,96674.0,96672.0,0.2068334]
["bitfinex-derivatives","BTCF0:USTF0",1739102014013,0.0318,96674.0,96673.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739102014903,0.0328,96674.0,96673.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739102015411,0.21762364,96674.0,96673.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739102015608,0.21662364,96674.0,96673.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739102015813,0.21762364,96674.0,96673.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739102017414,0.18582364,96674.0,96673.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739102018814,0.18582364,96674.0,96673.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1739102019509,0.18582364,96674.0,96673.0,0.44562156]
["bitfinex-derivatives","BTCF0:USTF0",1739102019706,0.001,96674.0,96673.0,0.44562156]
["bitfinex-derivatives","BTCF0:USTF0",1739102023514,0.001,96674.0,96673.0,1.94562156]
["bitfinex-derivatives","BTCF0:USTF0",1739102024015,0.001,96674.0,96673.0,0.44562156]
["bitfinex-derivatives","BTCF0:USTF0",1739102025723,0.001,96674.0,96673.0,0.65245286]
["bitfinex-derivatives","BTCF0:USTF0",1739102034538,0.001,96674.0,96673.0,0.29165286]
["bitfinex-derivatives","BTCF0:USTF0",1739102034725,0.001,96674.0,96673.0,0.65245286]
["bitfinex-derivatives","BTCF0:USTF0",1739102035427,0.001,96674.0,96673.0,0.29165286]
["bitfinex-derivatives","BTCF0:USTF0",1739102035632,0.001,96674.0,96673.0,0.65245286]
["bitfinex-derivatives","BTCF0:USTF0",1739102035829,0.001,96674.0,96673.0,0.29165286]
["bitfinex-derivatives","BTCF0:USTF0",1739102036026,0.001,96674.0,96673.0,0.65245286]
["bitfinex-derivatives","BTCF0:USTF0",1739102037831,0.00015514,96683.0,96673.0,0.44562156]
["bitfinex-derivatives","BTCF0:USTF0",1739102038130,0.00015514,96683.0,96679.0,0.2068184]
["bitfinex-derivatives","BTCF0:USTF0",1739102039431,0.0617,96680.0,96679.0,0.2068184]
["bitfinex-derivatives","BTCF0:USTF0",1739102039631,0.0617,96680.0,96679.0,0.2078184]
["bitfinex-derivatives","BTCF0:USTF0",1739102040137,0.0617,96680.0,96679.0,0.2108184]
["bitfinex-derivatives","BTCF0:USTF0",1739102041738,0.04,96680.0,96679.0,0.2108184]
["bitfinex-derivatives","BTCF0:USTF0",1739102044335,0.0312,96680.0,96679.0,0.2108184]
["bitfinex-derivatives","BTCF0:USTF0",1739102045035,0.001,96680.0,96679.0,0.2108184]
["bitfinex-derivatives","BTCF0:USTF0",1739102045237,0.031,96693.0,96679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739102045435,0.031,96693.0,96691.0,0.2067908]
["bitfinex-derivatives","BTCF0:USTF0",1739102045734,0.031,96693.0,96692.0,0.2743106]
["bitfinex-derivatives","BTCF0:USTF0",1739102046536,0.032,96693.0,96692.0,0.2743106]
["bitfinex-derivatives","BTCF0:USTF0",1739102047742,0.036,96693.0,96692.0,0.2743106]
["bitfinex-derivatives","BTCF0:USTF0",1739102048244,0.037,96693.0,96692.0,0.2743106]
["bitfinex-derivatives","BTCF0:USTF0",1739102048427,0.0699,96693.0,96692.0,0.2743106]
["bitfinex-derivatives","BTCF0:USTF0",1739102054249,0.0699,96693.0,96692.0,0.28697766]
["bitfinex-derivatives","BTCF0:USTF0",1739102057242,0.037,96693.0,96692.0,0.28697766]
["bitfinex-derivatives","BTCF0:USTF0",1739102058145,0.006,96693.0,96692.0,0.28697766]
["bitfinex-derivatives","BTCF0:USTF0",1739102067449,0.0317,96708.0,96692.0,0.08018706]
["bitfinex-derivatives","BTCF0:USTF0",1739102067659,0.0317,96708.0,96706.0,0.2067587]
["bitfinex-derivatives","BTCF0:USTF0",1739102067852,0.0317,96708.0,96707.0,0.2740386]
["bitfinex-derivatives","BTCF0:USTF0",1739102068545,0.0327,96708.0,96707.0,0.2740386]
["bitfinex-derivatives","BTCF0:USTF0",1739102069452,0.0357,96708.0,96707.0,0.2740386]
["bitfinex-derivatives","BTCF0:USTF0",1739102069946,0.0417,96708.0,96707.0,0.2740386]
["bitfinex-derivatives","BTCF0:USTF0",1739102070142,0.01,96708.0,96707.0,0.2740386]
["bitfinex-derivatives","BTCF0:USTF0",1739102070540,0.01,96708.0,96707.0,0.2750386]
["bitfinex-derivatives","BTCF0:USTF0",1739102073952,0.01,96708.0,96707.0,0.28774025]
["bitfinex-derivatives","BTCF0:USTF0",1739102090866,0.06026842,96708.0,96707.0,0.28774025]
["bitfinex-derivatives","BTCF0:USTF0",1739102094271,0.24509206,96708.0,96707.0,0.28774025]
["bitfinex-derivatives","BTCF0:USTF0",1739102098774,0.01,96708.0,96707.0,0.28774025]
["bitfinex-derivatives","BTCF0:USTF0",1739102105385,0.24509174,96708.0,96707.0,0.28774025]
["bitfinex-derivatives","BTCF0:USTF0",1739102108785,0.0602681,96708.0,96707.0,0.28774025]
["bitfinex-derivatives","BTCF0:USTF0",1739102109289,0.4210681,96708.0,96707.0,0.08078165]
["bitfinex-derivatives","BTCF0:USTF0",1739102109588,0.4210681,96708.0,96705.0,0.13241182]
["bitfinex-derivatives","BTCF0:USTF0",1739102109770,0.4210681,96708.0,96703.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739102110082,0.4210681,96708.0,96703.0,0.2738868]
["bitfinex-derivatives","BTCF0:USTF0",1739102110474,0.4210681,96708.0,96704.0,0.2067641]
["bitfinex-derivatives","BTCF0:USTF0",1739102111379,0.4210681,96708.0,96703.0,0.01233531]
["bitfinex-derivatives","BTCF0:USTF0",1739102111585,0.2067671,96703.0,96702.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1739102111886,0.2067671,96703.0,96702.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1739102112786,0.2077671,96703.0,96702.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1739102114683,0.2127671,96703.0,96702.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1739102115577,0.0562681,96703.0,96698.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739102116387,0.206772,96701.0,96698.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739102116587,0.206772,96701.0,96699.0,0.2067757]
["bitfinex-derivatives","BTCF0:USTF0",1739102117189,0.0552681,96703.0,96702.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1739102117488,0.0532681,96703.0,96702.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1739102117983,0.0502681,96703.0,96702.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1739102118379,0.4110681,96703.0,96702.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1739102118687,0.4160681,96703.0,96702.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1739102118886,0.3658,96703.0,96702.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1739102119287,0.3668,96703.0,96702.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1739102121189,0.5735671,96703.0,96702.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1739102122187,0.62384633,96703.0,96702.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1739102122988,0.62384633,96703.0,96698.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739102123191,0.62384633,96703.0,96702.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1739102123890,0.26304633,96703.0,96702.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1739102124088,0.62384633,96703.0,96702.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1739102124886,0.62284633,96703.0,96702.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1739102125993,0.62384633,96703.0,96702.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1739102126392,0.41707923,96703.0,96698.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739102126589,0.2067757,96699.0,96698.0,0.20693184]
["bitfinex-derivatives","BTCF0:USTF0",1739102127796,0.5705757,96699.0,96698.0,0.20693184]
["bitfinex-derivatives","BTCF0:USTF0",1739102128501,0.5705757,96699.0,96698.0,0.20793184]
["bitfinex-derivatives","BTCF0:USTF0",1739102138406,0.3638,96699.0,96698.0,0.20793184]
["bitfinex-derivatives","BTCF0:USTF0",1739102139406,0.003,96699.0,96698.0,0.20793184]
["bitfinex-derivatives","BTCF0:USTF0",1739102144305,0.05327576,96699.0,96698.0,0.20793184]
["bitfinex-derivatives","BTCF0:USTF0",1739102148520,0.003,96699.0,96698.0,0.20793184]
["bitfinex-derivatives","BTCF0:USTF0",1739102164716,0.2097757,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102165623,0.2600518,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102172434,0.3204518,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102173825,0.6812518,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102177633,0.3204518,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102177837,0.6812518,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102182643,0.3204518,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102182844,0.6812518,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102184043,0.6208518,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102189441,0.2600518,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102189747,0.6208518,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102190447,0.5705757,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102195050,0.2097757,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102195254,0.5705757,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102197653,0.62085343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102200452,0.26005343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102200657,0.62085343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102200955,0.26005343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102201154,0.62085343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102205060,0.26005343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102205463,0.62085343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102212265,0.26005343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102212466,0.62085343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102212967,0.26005343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102213172,0.62085343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102214967,0.75317345,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102216374,0.39237345,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102216560,0.75317345,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102218674,0.62085343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102221969,0.26005343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102222169,0.62085343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102224068,0.26005343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102224379,0.62085343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102226678,0.26005343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102226872,0.62085343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102237374,0.7552468,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102239981,0.62085343,96699.0,96698.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739102244479,0.62085343,96699.0,96684.0,0.18570541]
["bitfinex-derivatives","BTCF0:USTF0",1739102244480,0.2068056,96685.0,96684.0,0.18570541]
["bitfinex-derivatives","BTCF0:USTF0",1739102244686,0.5676056,96685.0,96684.0,0.18570541]
["bitfinex-derivatives","BTCF0:USTF0",1739102245690,0.5686056,96685.0,96684.0,0.18970541]
["bitfinex-derivatives","BTCF0:USTF0",1739102246188,0.5686056,96685.0,96684.0,0.19170541]
["bitfinex-derivatives","BTCF0:USTF0",1739102246384,0.3618,96685.0,96675.0,0.76487514]
["bitfinex-derivatives","BTCF0:USTF0",1739102246585,0.5676249,96676.0,96675.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739102246889,0.5676249,96676.0,96674.0,0.30929183]
["bitfinex-derivatives","BTCF0:USTF0",1739102246890,0.206827,96675.0,96674.0,0.30929183]
["bitfinex-derivatives","BTCF0:USTF0",1739102247078,0.238427,96675.0,96674.0,0.30929183]
["bitfinex-derivatives","BTCF0:USTF0",1739102248895,0.2068463,96666.0,96665.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739102249192,0.5676463,96666.0,96665.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739102250295,0.5686463,96666.0,96665.0,0.00315514]
["bitfinex-derivatives","BTCF0:USTF0",1739102252286,0.5696463,96666.0,96665.0,0.00315514]
["bitfinex-derivatives","BTCF0:USTF0",1739102255896,0.2088463,96666.0,96665.0,0.00315514]
["bitfinex-derivatives","BTCF0:USTF0",1739102256089,0.5696463,96666.0,96665.0,0.00315514]
["bitfinex-derivatives","BTCF0:USTF0",1739102256702,0.5696463,96666.0,96665.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1739102258692,0.3628,96666.0,96657.0,0.01201899]
["bitfinex-derivatives","BTCF0:USTF0",1739102258904,0.3628,96666.0,96654.0,0.2068705]
["bitfinex-derivatives","BTCF0:USTF0",1739102259105,0.2068669,96657.0,96654.0,0.2068705]
["bitfinex-derivatives","BTCF0:USTF0",1739102259404,0.2068696,96656.0,96654.0,0.2068705]
["bitfinex-derivatives","BTCF0:USTF0",1739102259801,0.3608,96655.0,96654.0,0.2068705]
["bitfinex-derivatives","BTCF0:USTF0",1739102260400,0.3608,96655.0,96653.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739102260908,0.5676705,96655.0,96653.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739102261899,0.2068719,96654.0,96653.0,0.07826584]
["bitfinex-derivatives","BTCF0:USTF0",1739102262602,0.2068719,96654.0,96653.0,0.08026584]
["bitfinex-derivatives","BTCF0:USTF0",1739102263113,0.2068719,96654.0,96653.0,0.07826584]
["bitfinex-derivatives","BTCF0:USTF0",1739102263301,0.2088719,96654.0,96653.0,0.08026584]
["bitfinex-derivatives","BTCF0:USTF0",1739102266614,0.5696719,96654.0,96653.0,0.08026584]
["bitfinex-derivatives","BTCF0:USTF0",1739102281117,0.3628,96654.0,96653.0,0.08026584]
["bitfinex-derivatives","BTCF0:USTF0",1739102281808,0.41310162,96654.0,96653.0,0.08026584]
["bitfinex-derivatives","BTCF0:USTF0",1739102283912,0.41310162,96654.0,96653.0,0.28713994]
["bitfinex-derivatives","BTCF0:USTF0",1739102285722,0.05230162,96654.0,96653.0,0.28713994]
["bitfinex-derivatives","BTCF0:USTF0",1739102285925,0.41310162,96654.0,96653.0,0.28713994]
["bitfinex-derivatives","BTCF0:USTF0",1739102287636,0.3628,96654.0,96653.0,0.28713994]
["bitfinex-derivatives","BTCF0:USTF0",1739102288535,0.002,96654.0,96653.0,0.28713994]
["bitfinex-derivatives","BTCF0:USTF0",1739102300248,0.002,96654.0,96653.0,0.01656584]
["bitfinex-derivatives","BTCF0:USTF0",1739102301330,0.05229842,96654.0,96653.0,0.01656584]
["bitfinex-derivatives","BTCF0:USTF0",1739102307544,0.002,96654.0,96653.0,0.01656584]
["bitfinex-derivatives","BTCF0:USTF0",1739102312337,0.3628,96654.0,96653.0,0.01656584]
["bitfinex-derivatives","BTCF0:USTF0",1739102313342,0.3628,96654.0,96653.0,0.22343994]
["bitfinex-derivatives","BTCF0:USTF0",1739102324557,0.41309964,96654.0,96653.0,0.22343994]
["bitfinex-derivatives","BTCF0:USTF0",1739102331753,0.3628,96654.0,96653.0,0.22343994]
["bitfinex-derivatives","BTCF0:USTF0",1739102331952,0.3628,96654.0,96653.0,0.01656584]
["bitfinex-derivatives","BTCF0:USTF0",1739102335868,0.002,96654.0,96653.0,0.01656584]
["bitfinex-derivatives","BTCF0:USTF0",1739102336064,0.3628,96654.0,96653.0,0.01656584]
["bitfinex-derivatives","BTCF0:USTF0",1739102336465,0.002,96654.0,96653.0,0.01656584]
["bitfinex-derivatives","BTCF0:USTF0",1739102336771,0.3628,96654.0,96653.0,0.01656584]
["bitfinex-derivatives","BTCF0:USTF0",1739102337275,0.41309965,96654.0,96653.0,0.01656584]
["bitfinex-derivatives","BTCF0:USTF0",1739102339073,0.05229965,96654.0,96653.0,0.01656584]
["bitfinex-derivatives","BTCF0:USTF0",1739102339266,0.41309965,96654.0,96653.0,0.01656584]
["bitfinex-derivatives","BTCF0:USTF0",1739102343864,0.59782487,96654.0,96653.0,0.01656584]
["bitfinex-derivatives","BTCF0:USTF0",1739102344677,0.59782487,96654.0,96653.0,0.00078103]
["bitfinex-derivatives","BTCF0:USTF0",1739102345177,0.80469677,96654.0,96653.0,0.00078103]
["bitfinex-derivatives","BTCF0:USTF0",1739102345969,0.61997155,96654.0,96653.0,0.00078103]
["bitfinex-derivatives","BTCF0:USTF0",1739102349477,0.80469677,96654.0,96653.0,0.00078103]
["bitfinex-derivatives","BTCF0:USTF0",1739102351880,0.59782487,96654.0,96645.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739102352080,0.2068832,96649.0,96645.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739102352282,0.3608,96646.0,96645.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739102352668,0.3608,96646.0,96645.0,0.07998339]
["bitfinex-derivatives","BTCF0:USTF0",1739102353281,0.5676891,96646.0,96645.0,0.08098339]
["bitfinex-derivatives","BTCF0:USTF0",1739102354283,0.5686891,96646.0,96645.0,0.07998339]
["bitfinex-derivatives","BTCF0:USTF0",1739102354484,0.5696891,96646.0,96645.0,0.08098339]
["bitfinex-derivatives","BTCF0:USTF0",1739102355785,0.5686891,96646.0,96645.0,0.08098339]
["bitfinex-derivatives","BTCF0:USTF0",1739102355980,0.5696891,96646.0,96645.0,0.08098339]
["bitfinex-derivatives","BTCF0:USTF0",1739102356488,0.5696891,96646.0,96645.0,0.07998339]
["bitfinex-derivatives","BTCF0:USTF0",1739102358892,0.61999469,96646.0,96645.0,0.07998339]
["bitfinex-derivatives","BTCF0:USTF0",1739102359187,0.84019469,96646.0,96645.0,0.01294339]
["bitfinex-derivatives","BTCF0:USTF0",1739102359382,0.63330559,96646.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102359580,0.5677126,96635.0,96624.0,0.206936]
["bitfinex-derivatives","BTCF0:USTF0",1739102359780,0.5677126,96635.0,96627.0,0.2069288]
["bitfinex-derivatives","BTCF0:USTF0",1739102359983,0.5677126,96635.0,96634.0,0.06309701]
["bitfinex-derivatives","BTCF0:USTF0",1739102360177,0.5677126,96635.0,96603.0,0.3717102]
["bitfinex-derivatives","BTCF0:USTF0",1739102360178,0.2069619,96612.0,96603.0,0.3711502]
["bitfinex-derivatives","BTCF0:USTF0",1739102360382,0.9285619,96612.0,96606.0,0.01274753]
["bitfinex-derivatives","BTCF0:USTF0",1739102360587,0.7216,96612.0,96611.0,0.51625583]
["bitfinex-derivatives","BTCF0:USTF0",1739102360787,0.3608,96612.0,96611.0,0.51625583]
["bitfinex-derivatives","BTCF0:USTF0",1739102361201,0.00015522,96621.0,96611.0,0.67009183]
["bitfinex-derivatives","BTCF0:USTF0",1739102361391,0.00015522,96621.0,96620.0,0.2069447]
["bitfinex-derivatives","BTCF0:USTF0",1739102361687,0.00015522,96621.0,96620.0,0.2743847]
["bitfinex-derivatives","BTCF0:USTF0",1739102363286,0.00115522,96621.0,96620.0,0.2743847]
["bitfinex-derivatives","BTCF0:USTF0",1739102363888,0.00015522,96621.0,96620.0,0.2743847]
["bitfinex-derivatives","BTCF0:USTF0",1739102364094,0.00115522,96621.0,96620.0,0.2743847]
["bitfinex-derivatives","BTCF0:USTF0",1739102364591,0.00115522,96621.0,96620.0,0.28744471]
["bitfinex-derivatives","BTCF0:USTF0",1739102365689,0.00115522,96621.0,96620.0,0.31894471]
["bitfinex-derivatives","BTCF0:USTF0",1739102366292,0.00215522,96621.0,96620.0,0.31894471]
["bitfinex-derivatives","BTCF0:USTF0",1739102369199,0.00215522,96621.0,96608.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739102369200,0.36295522,96621.0,96608.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739102369495,0.3608,96612.0,96607.0,0.2389724]
["bitfinex-derivatives","BTCF0:USTF0",1739102370084,0.3608,96612.0,96611.0,0.206964]
["bitfinex-derivatives","BTCF0:USTF0",1739102370993,0.00287522,96621.0,96620.0,0.2069447]
["bitfinex-derivatives","BTCF0:USTF0",1739102371195,0.00115522,96621.0,96620.0,0.2069447]
["bitfinex-derivatives","BTCF0:USTF0",1739102372088,0.00015522,96621.0,96620.0,0.2069447]
["bitfinex-derivatives","BTCF0:USTF0",1739102372897,0.00115522,96621.0,96620.0,0.2069447]
["bitfinex-derivatives","BTCF0:USTF0",1739102374296,0.00115522,96621.0,96615.0,0.206955]
["bitfinex-derivatives","BTCF0:USTF0",1739102374595,0.00115522,96621.0,96616.0,0.2373529]
["bitfinex-derivatives","BTCF0:USTF0",1739102376698,0.00115522,96621.0,96617.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739102376992,0.00115522,96621.0,96617.0,0.23825]
["bitfinex-derivatives","BTCF0:USTF0",1739102377890,0.00115522,96621.0,96618.0,0.2069488]
["bitfinex-derivatives","BTCF0:USTF0",1739102378997,0.00015522,96621.0,96617.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739102379191,0.00115522,96621.0,96617.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739102380099,0.00115522,96621.0,96617.0,0.04424702]
["bitfinex-derivatives","BTCF0:USTF0",1739102380594,0.00115522,96621.0,96618.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739102380800,0.00015522,96621.0,96618.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739102380999,0.00115522,96621.0,96618.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739102383492,0.00115522,96621.0,96618.0,0.2749887]
["bitfinex-derivatives","BTCF0:USTF0",1739102383909,0.00115522,96621.0,96620.0,0.2069447]
["bitfinex-derivatives","BTCF0:USTF0",1739102391202,0.2069512,96617.0,96605.0,0.206975]
["bitfinex-derivatives","BTCF0:USTF0",1739102391406,0.2069512,96617.0,96606.0,0.2069744]
["bitfinex-derivatives","BTCF0:USTF0",1739102391709,0.2069512,96617.0,96601.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739102391710,0.2069512,96617.0,96605.0,0.01334255]
["bitfinex-derivatives","BTCF0:USTF0",1739102391908,0.2069512,96617.0,96607.0,0.2069722]
["bitfinex-derivatives","BTCF0:USTF0",1739102392299,0.2079512,96617.0,96607.0,0.2069722]
["bitfinex-derivatives","BTCF0:USTF0",1739102392495,0.002,96617.0,96607.0,0.2069722]
["bitfinex-derivatives","BTCF0:USTF0",1739102392701,0.2069548,96616.0,96607.0,0.2069722]
["bitfinex-derivatives","BTCF0:USTF0",1739102393308,0.002,96617.0,96607.0,0.2069722]
["bitfinex-derivatives","BTCF0:USTF0",1739102393608,0.2069571,96615.0,96607.0,0.2069722]
["bitfinex-derivatives","BTCF0:USTF0",1739102394702,0.3608,96612.0,96608.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739102395514,0.3608,96612.0,96607.0,0.2069722]
["bitfinex-derivatives","BTCF0:USTF0",1739102395807,0.3608,96612.0,96608.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739102395999,0.3618,96612.0,96608.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739102397008,0.2069833,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739102397201,0.5677854,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739102397402,0.5677854,96601.0,96600.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1739102398022,0.5677854,96601.0,96600.0,0.18110857]
["bitfinex-derivatives","BTCF0:USTF0",1739102398512,0.5687854,96601.0,96600.0,0.11334857]
["bitfinex-derivatives","BTCF0:USTF0",1739102398712,0.5687854,96601.0,96600.0,0.18106857]
["bitfinex-derivatives","BTCF0:USTF0",1739102400016,0.5697854,96601.0,96600.0,0.18106857]
["bitfinex-derivatives","BTCF0:USTF0",1739102401912,0.5697854,96601.0,96600.0,0.11334857]
["bitfinex-derivatives","BTCF0:USTF0",1739102402216,0.5697854,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739102402420,0.5697854,96601.0,96600.0,0.02019712]
["bitfinex-derivatives","BTCF0:USTF0",1739102404215,0.3628,96601.0,96527.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1739102404415,0.3628,96601.0,96535.0,0.93475135]
["bitfinex-derivatives","BTCF0:USTF0",1739102404416,0.3608,96579.0,96535.0,0.93475135]
["bitfinex-derivatives","BTCF0:USTF0",1739102404621,0.3608,96522.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102404821,0.3608,96489.0,96437.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739102405022,0.76544,96532.0,96440.0,0.04044238]
["bitfinex-derivatives","BTCF0:USTF0",1739102405023,0.3608,96464.0,96440.0,0.04044238]
["bitfinex-derivatives","BTCF0:USTF0",1739102405330,0.3608,96464.0,96439.0,1.00336359]
["bitfinex-derivatives","BTCF0:USTF0",1739102405331,0.3608,96464.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102405512,0.00015552,96462.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102405911,0.3608,96477.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102406110,0.0131366,96489.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102406310,0.001,96464.0,96457.0,0.2072942]
["bitfinex-derivatives","BTCF0:USTF0",1739102406621,0.3608,96487.0,96486.0,0.2072321]
["bitfinex-derivatives","BTCF0:USTF0",1739102406823,0.3608,96491.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102407025,0.3608,96491.0,96488.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1739102407223,0.3608,96491.0,96474.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739102407721,0.3608,96491.0,96488.0,0.207226]
["bitfinex-derivatives","BTCF0:USTF0",1739102407921,0.3608,96523.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102408121,0.3608,96523.0,96513.0,0.207174]
["bitfinex-derivatives","BTCF0:USTF0",1739102408322,0.3608,96523.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102408323,0.3608,96523.0,96522.0,0.2071548]
["bitfinex-derivatives","BTCF0:USTF0",1739102408525,0.3608,96549.0,96522.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1739102408829,0.3608,96570.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102409128,0.3608,96562.0,96553.0,0.2070875]
["bitfinex-derivatives","BTCF0:USTF0",1739102409323,0.3608,96562.0,96561.0,0.2070711]
["bitfinex-derivatives","BTCF0:USTF0",1739102410430,0.00015543,96568.0,96567.0,0.2070583]
["bitfinex-derivatives","BTCF0:USTF0",1739102411620,0.00015543,96568.0,96567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739102412021,0.00015543,96568.0,96548.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739102412226,0.3608,96559.0,96556.0,0.2070812]
["bitfinex-derivatives","BTCF0:USTF0",1739102412525,0.3608,96559.0,96548.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739102412727,0.9286973,96549.0,96527.0,0.2071433]
["bitfinex-derivatives","BTCF0:USTF0",1739102412918,0.3608,96541.0,96532.0,0.2071327]
["bitfinex-derivatives","BTCF0:USTF0",1739102413122,0.3608,96541.0,96519.0,0.04139174]
["bitfinex-derivatives","BTCF0:USTF0",1739102413320,0.44036,96549.0,96519.0,0.04139174]
["bitfinex-derivatives","BTCF0:USTF0",1739102413321,0.44140001,96549.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102413635,0.3608,96549.0,96544.0,0.2071073]
["bitfinex-derivatives","BTCF0:USTF0",1739102413833,0.3608,96549.0,96546.0,0.2071012]
["bitfinex-derivatives","BTCF0:USTF0",1739102414329,0.3608,96549.0,96532.0,0.2071315]
["bitfinex-derivatives","BTCF0:USTF0",1739102414330,0.207102,96547.0,96532.0,0.2071315]
["bitfinex-derivatives","BTCF0:USTF0",1739102414528,0.207102,96547.0,96518.0,0.0177808]
["bitfinex-derivatives","BTCF0:USTF0",1739102414830,0.39192586,96548.0,96534.0,0.207127]
["bitfinex-derivatives","BTCF0:USTF0",1739102415025,0.39088585,96548.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739102415632,0.36184001,96549.0,96536.0,0.2071233]
["bitfinex-derivatives","BTCF0:USTF0",1739102415822,0.002,96547.0,96536.0,0.2071233]
["bitfinex-derivatives","BTCF0:USTF0",1739102416021,0.3608,96537.0,96524.0,0.07049885]
["bitfinex-derivatives","BTCF0:USTF0",1739102416716,0.3608,96537.0,96529.0,0.2071393]
["bitfinex-derivatives","BTCF0:USTF0",1739102417031,0.3608,96537.0,96529.0,0.18641425]
["bitfinex-derivatives","BTCF0:USTF0",1739102417831,0.97357482,96536.0,96531.0,0.207135]
["bitfinex-derivatives","BTCF0:USTF0",1739102418031,0.97357482,96536.0,96524.0,0.07049885]
["bitfinex-derivatives","BTCF0:USTF0",1739102418032,0.97357482,96536.0,96524.0,0.06002091]
["bitfinex-derivatives","BTCF0:USTF0",1739102418226,0.97357482,96536.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739102418729,0.97357482,96536.0,96524.0,0.06002091]
["bitfinex-derivatives","BTCF0:USTF0",1739102418935,1.05190459,96535.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739102419318,1.05190459,96535.0,96524.0,0.06002091]
["bitfinex-derivatives","BTCF0:USTF0",1739102419522,0.3608,96525.0,96524.0,0.2071505]
["bitfinex-derivatives","BTCF0:USTF0",1739102421239,0.3618,96525.0,96524.0,0.2071505]
["bitfinex-derivatives","BTCF0:USTF0",1739102421733,0.3628,96525.0,96524.0,0.2081505]
["bitfinex-derivatives","BTCF0:USTF0",1739102421932,0.3618,96525.0,96524.0,0.2081505]
["bitfinex-derivatives","BTCF0:USTF0",1739102422138,0.3618,96525.0,96524.0,0.2071505]
["bitfinex-derivatives","BTCF0:USTF0",1739102422331,0.3628,96525.0,96524.0,0.2081505]
["bitfinex-derivatives","BTCF0:USTF0",1739102422632,0.3628,96525.0,96524.0,0.2871905]
["bitfinex-derivatives","BTCF0:USTF0",1739102423234,1.41470459,96525.0,96524.0,0.2871905]
["bitfinex-derivatives","BTCF0:USTF0",1739102423425,1.41470459,96525.0,96523.0,0.0101602]
["bitfinex-derivatives","BTCF0:USTF0",1739102423927,1.41470459,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739102424537,1.41470459,96525.0,96523.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1739102424836,1.41370459,96525.0,96523.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1739102425033,1.41470459,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739102425834,1.41470459,96525.0,96523.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1739102426229,1.41993459,96525.0,96523.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1739102427233,1.41993459,96525.0,96520.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1739102427731,1.05913459,96525.0,96524.0,0.2071505]
["bitfinex-derivatives","BTCF0:USTF0",1739102428035,0.00623,96525.0,96524.0,0.2071505]
["bitfinex-derivatives","BTCF0:USTF0",1739102428334,0.06165534,96532.0,96531.0,0.2071354]
["bitfinex-derivatives","BTCF0:USTF0",1739102428524,0.30366507,96536.0,96524.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739102428728,0.30366507,96536.0,96535.0,0.2071269]
["bitfinex-derivatives","BTCF0:USTF0",1739102429245,0.46089477,96536.0,96535.0,0.2071269]
["bitfinex-derivatives","BTCF0:USTF0",1739102429532,0.46089477,96536.0,96525.0,1.49005678]
["bitfinex-derivatives","BTCF0:USTF0",1739102429729,0.46089477,96536.0,96526.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739102429932,0.46089477,96536.0,96534.0,0.2071276]
["bitfinex-derivatives","BTCF0:USTF0",1739102430825,0.77332565,96536.0,96534.0,0.2071276]
["bitfinex-derivatives","BTCF0:USTF0",1739102431031,0.53100858,96536.0,96534.0,0.2071276]
["bitfinex-derivatives","BTCF0:USTF0",1739102431329,0.53000858,96536.0,96526.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739102431534,0.52900858,96536.0,96534.0,0.2071276]
["bitfinex-derivatives","BTCF0:USTF0",1739102431833,0.53000858,96536.0,96534.0,0.2071276]
["bitfinex-derivatives","BTCF0:USTF0",1739102432240,0.53000858,96536.0,96535.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739102432630,0.27722963,96536.0,96535.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739102433432,0.27722963,96536.0,96535.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1739102434032,0.27622963,96536.0,96535.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1739102434234,0.27622963,96536.0,96535.0,2.39110393]
["bitfinex-derivatives","BTCF0:USTF0",1739102434828,0.27622963,96536.0,96535.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1739102435438,0.27622963,96536.0,96535.0,1.1144269]
["bitfinex-derivatives","BTCF0:USTF0",1739102436241,0.27622963,96536.0,96535.0,1.12491768]
["bitfinex-derivatives","BTCF0:USTF0",1739102437037,0.27622963,96536.0,96535.0,3.37468161]
["bitfinex-derivatives","BTCF0:USTF0",1739102437744,0.27622963,96536.0,96535.0,1.12491768]
["bitfinex-derivatives","BTCF0:USTF0",1739102438045,0.50147977,96536.0,96535.0,1.12491768]
["bitfinex-derivatives","BTCF0:USTF0",1739102441442,0.50143907,96536.0,96535.0,1.12491768]
["bitfinex-derivatives","BTCF0:USTF0",1739102443552,0.49158881,96536.0,96535.0,1.12491768]
["bitfinex-derivatives","BTCF0:USTF0",1739102445146,0.49158881,96536.0,96535.0,1.12367768]
["bitfinex-derivatives","BTCF0:USTF0",1739102445846,0.49158881,96536.0,96535.0,3.37344161]
["bitfinex-derivatives","BTCF0:USTF0",1739102446549,0.05761123,96536.0,96535.0,3.15577204]
["bitfinex-derivatives","BTCF0:USTF0",1739102447240,0.27618893,96536.0,96535.0,3.15577204]
["bitfinex-derivatives","BTCF0:USTF0",1739102449459,0.05761123,96536.0,96535.0,3.15577204]
["bitfinex-derivatives","BTCF0:USTF0",1739102450359,0.05761123,96536.0,96535.0,2.93821997]
["bitfinex-derivatives","BTCF0:USTF0",1739102450550,0.05761123,96536.0,96535.0,3.11821997]
["bitfinex-derivatives","BTCF0:USTF0",1739102451350,0.18562331,96536.0,96535.0,3.11821997]
["bitfinex-derivatives","BTCF0:USTF0",1739102451943,0.18562331,96536.0,96535.0,2.96282595]
["bitfinex-derivatives","BTCF0:USTF0",1739102452651,0.001,96536.0,96535.0,2.96282595]
["bitfinex-derivatives","BTCF0:USTF0",1739102453249,0.001,96536.0,96535.0,2.88634595]
["bitfinex-derivatives","BTCF0:USTF0",1739102453450,0.001,96536.0,96535.0,2.96214595]
["bitfinex-derivatives","BTCF0:USTF0",1739102455963,0.00828,96537.0,96536.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1739102456159,0.00828,96537.0,96536.0,0.3971247]
["bitfinex-derivatives","BTCF0:USTF0",1739102456762,1e-08,96537.0,96536.0,0.3971247]
["bitfinex-derivatives","BTCF0:USTF0",1739102456965,1e-08,96537.0,96536.0,0.4726047]
["bitfinex-derivatives","BTCF0:USTF0",1739102457261,0.00100001,96537.0,96536.0,0.4726047]
["bitfinex-derivatives","BTCF0:USTF0",1739102457464,0.36095534,96545.0,96536.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1739102457760,0.36095534,96545.0,96544.0,0.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1739102457954,0.00015534,96545.0,96544.0,0.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1739102459362,0.00215534,96545.0,96544.0,2.45687153]
["bitfinex-derivatives","BTCF0:USTF0",1739102459963,0.00115534,96545.0,96544.0,2.45687153]
["bitfinex-derivatives","BTCF0:USTF0",1739102460159,0.00115534,96545.0,96544.0,2.45987153]
["bitfinex-derivatives","BTCF0:USTF0",1739102462756,0.2361288,96545.0,96544.0,2.45987153]
["bitfinex-derivatives","BTCF0:USTF0",1739102463363,0.2361288,96545.0,96544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739102463664,0.4432342,96545.0,96535.0,0.45658042]
["bitfinex-derivatives","BTCF0:USTF0",1739102463856,0.3608,96536.0,96535.0,0.45658042]
["bitfinex-derivatives","BTCF0:USTF0",1739102464264,0.3608,96536.0,96535.0,2.70634435]
["bitfinex-derivatives","BTCF0:USTF0",1739102465259,0.2351288,96545.0,96543.0,0.2071078]
["bitfinex-derivatives","BTCF0:USTF0",1739102465576,0.2351288,96545.0,96535.0,2.49921905]
["bitfinex-derivatives","BTCF0:USTF0",1739102465577,0.17975179,96545.0,96544.0,0.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1739102465766,0.001,96545.0,96544.0,0.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1739102465964,0.001,96545.0,96544.0,1.7071076]
["bitfinex-derivatives","BTCF0:USTF0",1739102466161,0.001,96545.0,96544.0,2.5479076]
["bitfinex-derivatives","BTCF0:USTF0",1739102466361,0.00828,96546.0,96545.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1739102467971,0.00828,96546.0,96545.0,2.45686933]
["bitfinex-derivatives","BTCF0:USTF0",1739102468271,0.06063006,96546.0,96545.0,2.45686933]
["bitfinex-derivatives","BTCF0:USTF0",1739102468471,0.06063006,96546.0,96545.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1739102469061,0.06063006,96546.0,96544.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1739102469263,0.06063006,96546.0,96544.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1739102469673,0.2071054,96545.0,96544.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1739102471260,0.25745546,96545.0,96544.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1739102471772,0.25845546,96545.0,96544.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1739102472471,0.05135006,96545.0,96544.0,0.9729876]
["bitfinex-derivatives","BTCF0:USTF0",1739102472773,0.05135006,96545.0,96544.0,1.0475076]
["bitfinex-derivatives","BTCF0:USTF0",1739102473575,0.05135006,96545.0,96544.0,2.7375076]
["bitfinex-derivatives","BTCF0:USTF0",1739102473773,0.05135006,96545.0,96544.0,2.74782534]
["bitfinex-derivatives","BTCF0:USTF0",1739102474073,0.05963006,96545.0,96544.0,1.24782534]
["bitfinex-derivatives","BTCF0:USTF0",1739102475376,0.05963006,96545.0,96544.0,3.49758927]
["bitfinex-derivatives","BTCF0:USTF0",1739102477271,0.00928,96545.0,96544.0,3.49758927]
["bitfinex-derivatives","BTCF0:USTF0",1739102478867,0.00928,96545.0,96544.0,1.24782534]
["bitfinex-derivatives","BTCF0:USTF0",1739102480076,0.20632872,96554.0,96552.0,0.2070904]
["bitfinex-derivatives","BTCF0:USTF0",1739102480670,0.0642,96561.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102480975,0.425,96561.0,96554.0,0.2070861]
["bitfinex-derivatives","BTCF0:USTF0",1739102481276,0.00843534,96555.0,96554.0,0.2070861]
["bitfinex-derivatives","BTCF0:USTF0",1739102482477,0.01043534,96555.0,96554.0,0.2070861]
["bitfinex-derivatives","BTCF0:USTF0",1739102482772,0.01243534,96555.0,96554.0,0.2070861]
["bitfinex-derivatives","BTCF0:USTF0",1739102482967,0.031,96571.0,96570.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1739102483162,0.21537424,96572.0,96570.0,0.2808118]
["bitfinex-derivatives","BTCF0:USTF0",1739102484163,0.22249424,96572.0,96570.0,0.2808118]
["bitfinex-derivatives","BTCF0:USTF0",1739102484564,0.22249424,96572.0,96570.0,0.2818118]
["bitfinex-derivatives","BTCF0:USTF0",1739102484769,0.22349424,96572.0,96570.0,0.2818118]
["bitfinex-derivatives","BTCF0:USTF0",1739102485669,0.22449424,96572.0,96570.0,0.2828118]
["bitfinex-derivatives","BTCF0:USTF0",1739102486265,0.00912,96572.0,96570.0,0.2818118]
["bitfinex-derivatives","BTCF0:USTF0",1739102486472,0.00912,96572.0,96570.0,0.2848118]
["bitfinex-derivatives","BTCF0:USTF0",1739102486775,0.00812,96572.0,96571.0,0.2070497]
["bitfinex-derivatives","BTCF0:USTF0",1739102487079,0.00912,96572.0,96571.0,0.2070497]
["bitfinex-derivatives","BTCF0:USTF0",1739102487381,0.00812,96572.0,96571.0,0.2070497]
["bitfinex-derivatives","BTCF0:USTF0",1739102487577,0.00912,96572.0,96571.0,0.2070497]
["bitfinex-derivatives","BTCF0:USTF0",1739102487970,0.00812,96572.0,96571.0,0.2070497]
["bitfinex-derivatives","BTCF0:USTF0",1739102488171,0.00912,96572.0,96571.0,0.2110497]
["bitfinex-derivatives","BTCF0:USTF0",1739102488580,0.00912,96572.0,96571.0,0.9767697]
["bitfinex-derivatives","BTCF0:USTF0",1739102488777,0.00912,96572.0,96571.0,3.22653363]
["bitfinex-derivatives","BTCF0:USTF0",1739102488973,0.00912,96572.0,96571.0,3.22753363]
["bitfinex-derivatives","BTCF0:USTF0",1739102489875,0.00912,96572.0,96571.0,0.9777697]
["bitfinex-derivatives","BTCF0:USTF0",1739102490476,0.18458401,96579.0,96571.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1739102490672,0.18458401,96579.0,96578.0,0.2070347]
["bitfinex-derivatives","BTCF0:USTF0",1739102491478,0.00015534,96581.0,96580.0,0.2070304]
["bitfinex-derivatives","BTCF0:USTF0",1739102492479,0.00015534,96581.0,96580.0,2.45679433]
["bitfinex-derivatives","BTCF0:USTF0",1739102492676,0.00015534,96581.0,96580.0,2.53019433]
["bitfinex-derivatives","BTCF0:USTF0",1739102494087,0.00015534,96581.0,96580.0,2.53219433]
["bitfinex-derivatives","BTCF0:USTF0",1739102494274,0.00115534,96581.0,96580.0,2.53519433]
["bitfinex-derivatives","BTCF0:USTF0",1739102494472,1e-08,96581.0,96580.0,0.2854304]
["bitfinex-derivatives","BTCF0:USTF0",1739102495069,1e-08,96581.0,96580.0,0.31609728]
["bitfinex-derivatives","BTCF0:USTF0",1739102495270,1e-08,96581.0,96580.0,0.29609728]
["bitfinex-derivatives","BTCF0:USTF0",1739102496079,0.0326,96607.0,96604.0,0.2069772]
["bitfinex-derivatives","BTCF0:USTF0",1739102496279,0.0326,96607.0,96605.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739102496479,0.0326,96607.0,96605.0,0.280176]
["bitfinex-derivatives","BTCF0:USTF0",1739102497375,0.0326,96607.0,96606.0,0.2069747]
["bitfinex-derivatives","BTCF0:USTF0",1739102497571,0.005,96607.0,96606.0,0.2069747]
["bitfinex-derivatives","BTCF0:USTF0",1739102497984,0.001,96607.0,96606.0,0.2069747]
["bitfinex-derivatives","BTCF0:USTF0",1739102498181,0.003,96607.0,96606.0,0.2069747]
["bitfinex-derivatives","BTCF0:USTF0",1739102498590,0.001,96607.0,96606.0,0.2069747]
["bitfinex-derivatives","BTCF0:USTF0",1739102498884,0.033,96615.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1739102500587,0.035,96615.0,96614.0,0.2099575]
["bitfinex-derivatives","BTCF0:USTF0",1739102503002,0.035,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739102503298,0.035,96615.0,96614.0,0.2099575]
["bitfinex-derivatives","BTCF0:USTF0",1739102503891,0.035,96615.0,96614.0,0.2825975]
["bitfinex-derivatives","BTCF0:USTF0",1739102504501,0.035,96615.0,96614.0,0.06519368]
["bitfinex-derivatives","BTCF0:USTF0",1739102505087,0.035,96615.0,96614.0,0.27215118]
["bitfinex-derivatives","BTCF0:USTF0",1739102512208,0.035,96615.0,96614.0,1.03755118]
["bitfinex-derivatives","BTCF0:USTF0",1739102514800,0.035,96615.0,96614.0,1.0442775]
["bitfinex-derivatives","BTCF0:USTF0",1739102517796,0.26990187,96615.0,96614.0,0.82687559]
["bitfinex-derivatives","BTCF0:USTF0",1739102518206,0.26990187,96615.0,96614.0,1.03383309]
["bitfinex-derivatives","BTCF0:USTF0",1739102518805,0.26990187,96615.0,96614.0,1.03355309]
["bitfinex-derivatives","BTCF0:USTF0",1739102519007,0.035,96615.0,96614.0,1.03355309]
["bitfinex-derivatives","BTCF0:USTF0",1739102523617,0.035,96615.0,96614.0,0.82659559]
["bitfinex-derivatives","BTCF0:USTF0",1739102523917,0.2419554,96615.0,96614.0,0.74136492]
["bitfinex-derivatives","BTCF0:USTF0",1739102526015,0.4769476,96615.0,96614.0,0.74136492]
["bitfinex-derivatives","BTCF0:USTF0",1739102526316,0.4769476,96615.0,96607.0,0.01020433]
["bitfinex-derivatives","BTCF0:USTF0",1739102526317,0.2069664,96610.0,96607.0,0.01020433]
["bitfinex-derivatives","BTCF0:USTF0",1739102526510,0.3608,96611.0,96599.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1739102526716,0.2069861,96601.0,96599.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1739102526911,0.03,96600.0,96599.0,0.77568814]
["bitfinex-derivatives","BTCF0:USTF0",1739102527208,0.2369875,96600.0,96599.0,0.77568814]
["bitfinex-derivatives","BTCF0:USTF0",1739102527408,0.2369875,96600.0,96599.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1739102528308,0.2369875,96600.0,96599.0,0.76936]
["bitfinex-derivatives","BTCF0:USTF0",1739102528517,0.2379875,96600.0,96599.0,0.76936]
["bitfinex-derivatives","BTCF0:USTF0",1739102529011,0.2379875,96600.0,96596.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739102529012,0.2069939,96597.0,96596.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739102529203,0.20702,96585.0,96578.0,0.2070338]
["bitfinex-derivatives","BTCF0:USTF0",1739102529407,0.3608,96579.0,96578.0,0.2070338]
["bitfinex-derivatives","BTCF0:USTF0",1739102529914,0.3608,96579.0,96578.0,2.32228886]
["bitfinex-derivatives","BTCF0:USTF0",1739102531312,0.3618,96579.0,96578.0,2.32628886]
["bitfinex-derivatives","BTCF0:USTF0",1739102532617,0.001,96579.0,96578.0,2.32628886]
["bitfinex-derivatives","BTCF0:USTF0",1739102532817,0.001,96579.0,96578.0,2.11925506]
["bitfinex-derivatives","BTCF0:USTF0",1739102533013,0.0318,96584.0,96578.0,2.11925506]
["bitfinex-derivatives","BTCF0:USTF0",1739102533219,0.001,96579.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739102533720,0.001,96579.0,96578.0,2.11925506]
["bitfinex-derivatives","BTCF0:USTF0",1739102534419,0.2070368,96577.0,96576.0,0.01030212]
["bitfinex-derivatives","BTCF0:USTF0",1739102534617,0.2070368,96577.0,96571.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739102535014,0.2070408,96576.0,96571.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739102535314,0.0332,96578.0,96571.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739102535520,0.207046,96573.0,96569.0,0.01051932]
["bitfinex-derivatives","BTCF0:USTF0",1739102535712,0.2070479,96572.0,96569.0,0.01051932]
["bitfinex-derivatives","BTCF0:USTF0",1739102537215,0.2080479,96572.0,96569.0,0.01051932]
["bitfinex-derivatives","BTCF0:USTF0",1739102537416,0.2070511,96571.0,96569.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739102537623,0.5678511,96571.0,96569.0,0.00515526]
["bitfinex-derivatives","BTCF0:USTF0",1739102538122,0.5678511,96571.0,96569.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739102538418,0.5678511,96571.0,96569.0,0.00515526]
["bitfinex-derivatives","BTCF0:USTF0",1739102538720,0.5688511,96571.0,96569.0,0.00515526]
["bitfinex-derivatives","BTCF0:USTF0",1739102538923,0.3618,96571.0,96569.0,0.00515526]
["bitfinex-derivatives","BTCF0:USTF0",1739102539124,0.2070518,96570.0,96569.0,0.00515526]
["bitfinex-derivatives","BTCF0:USTF0",1739102539327,0.0517645,96568.0,96541.0,0.2071138]
["bitfinex-derivatives","BTCF0:USTF0",1739102539509,0.2070969,96549.0,96542.0,0.2071115]
["bitfinex-derivatives","BTCF0:USTF0",1739102539908,0.2070969,96549.0,96545.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1739102540717,0.2070969,96549.0,96537.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739102540922,0.2070969,96549.0,96539.0,0.2071175]
["bitfinex-derivatives","BTCF0:USTF0",1739102541118,0.2070969,96549.0,96540.0,0.2071144]
["bitfinex-derivatives","BTCF0:USTF0",1739102541315,0.001,96549.0,96537.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739102541516,0.001,96549.0,96543.0,0.207108]
["bitfinex-derivatives","BTCF0:USTF0",1739102542217,0.002,96549.0,96537.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739102542417,0.002,96549.0,96547.0,0.2070993]
["bitfinex-derivatives","BTCF0:USTF0",1739102542621,0.002,96549.0,96548.0,0.207099]
["bitfinex-derivatives","BTCF0:USTF0",1739102543333,0.002,96549.0,96548.0,1.707099]
["bitfinex-derivatives","BTCF0:USTF0",1739102544327,0.002,96549.0,96548.0,0.207099]
["bitfinex-derivatives","BTCF0:USTF0",1739102545325,0.002,96549.0,96548.0,0.21775209]
["bitfinex-derivatives","BTCF0:USTF0",1739102546122,0.00015535,96557.0,96556.0,0.2070818]
["bitfinex-derivatives","BTCF0:USTF0",1739102546319,0.00015535,96557.0,96556.0,0.2786818]
["bitfinex-derivatives","BTCF0:USTF0",1739102547716,0.00015535,96557.0,96556.0,0.3386818]
["bitfinex-derivatives","BTCF0:USTF0",1739102547717,0.00115535,96557.0,96556.0,0.3386818]
["bitfinex-derivatives","BTCF0:USTF0",1739102549127,0.00215535,96557.0,96556.0,0.3396818]
["bitfinex-derivatives","BTCF0:USTF0",1739102550629,0.00215535,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739102551021,0.05115535,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739102552119,0.25823505,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739102555329,0.00215535,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739102555519,0.00215535,96557.0,96556.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739102556921,0.00215535,96557.0,96556.0,0.20712518]
["bitfinex-derivatives","BTCF0:USTF0",1739102557818,0.00115535,96557.0,96556.0,0.20712518]
["bitfinex-derivatives","BTCF0:USTF0",1739102558021,0.00215535,96557.0,96556.0,0.20812518]
["bitfinex-derivatives","BTCF0:USTF0",1739102558418,0.00215535,96557.0,96556.0,2.32338024]
["bitfinex-derivatives","BTCF0:USTF0",1739102558820,0.00215535,96557.0,96556.0,2.32333686]
["bitfinex-derivatives","BTCF0:USTF0",1739102559022,0.00215535,96557.0,96556.0,2.68413686]
["bitfinex-derivatives","BTCF0:USTF0",1739102559530,0.00115535,96557.0,96556.0,2.68413686]
["bitfinex-derivatives","BTCF0:USTF0",1739102559719,0.00215535,96557.0,96556.0,0.5688818]
["bitfinex-derivatives","BTCF0:USTF0",1739102559919,0.00215535,96557.0,96556.0,0.7588818]
["bitfinex-derivatives","BTCF0:USTF0",1739102560122,1e-08,96557.0,96556.0,0.7588818]
["bitfinex-derivatives","BTCF0:USTF0",1739102561020,1e-08,96557.0,96556.0,2.75505686]
["bitfinex-derivatives","BTCF0:USTF0",1739102562027,1e-08,96557.0,96556.0,2.39425686]
["bitfinex-derivatives","BTCF0:USTF0",1739102563627,1e-08,96557.0,96556.0,2.32333686]
["bitfinex-derivatives","BTCF0:USTF0",1739102563933,1e-08,96557.0,96556.0,2.39417686]
["bitfinex-derivatives","BTCF0:USTF0",1739102564728,1e-08,96557.0,96556.0,2.39413686]
["bitfinex-derivatives","BTCF0:USTF0",1739102573229,1e-08,96557.0,96556.0,2.55413686]
["bitfinex-derivatives","BTCF0:USTF0",1739102579631,1e-08,96557.0,96556.0,4.05413686]
["bitfinex-derivatives","BTCF0:USTF0",1739102583344,0.20707971,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739102584334,0.20707971,96557.0,96551.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1739102584335,0.2070904,96552.0,96551.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1739102584535,0.5678904,96552.0,96551.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1739102585746,0.5688904,96552.0,96551.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1739102586654,0.5698904,96552.0,96551.0,0.76872]
["bitfinex-derivatives","BTCF0:USTF0",1739102594060,0.62024627,96552.0,96551.0,0.76872]
["bitfinex-derivatives","BTCF0:USTF0",1739102594946,0.62024627,96552.0,96551.0,0.55115386]
["bitfinex-derivatives","BTCF0:USTF0",1739102595347,0.41315587,96552.0,96551.0,0.75824646]
["bitfinex-derivatives","BTCF0:USTF0",1739102596354,0.05235587,96552.0,96551.0,0.75824646]
["bitfinex-derivatives","BTCF0:USTF0",1739102596757,0.002,96552.0,96551.0,0.90824646]
["bitfinex-derivatives","BTCF0:USTF0",1739102597749,0.153403,96560.0,96551.0,0.70115386]
["bitfinex-derivatives","BTCF0:USTF0",1739102598048,0.088053,96560.0,96559.0,0.5678754]
["bitfinex-derivatives","BTCF0:USTF0",1739102598254,0.043767,96560.0,96559.0,0.6374354]
["bitfinex-derivatives","BTCF0:USTF0",1739102598956,0.043767,96560.0,96559.0,0.2766354]
["bitfinex-derivatives","BTCF0:USTF0",1739102599457,0.044767,96560.0,96559.0,0.2766354]
["bitfinex-derivatives","BTCF0:USTF0",1739102599847,0.045767,96560.0,96559.0,0.2766354]
["bitfinex-derivatives","BTCF0:USTF0",1739102600049,0.045767,96560.0,96559.0,0.2776354]
["bitfinex-derivatives","BTCF0:USTF0",1739102600444,0.045767,96560.0,96559.0,2.39289046]
["bitfinex-derivatives","BTCF0:USTF0",1739102600644,0.002,96560.0,96559.0,2.39489046]
["bitfinex-derivatives","BTCF0:USTF0",1739102602355,0.002,96560.0,96559.0,2.40517292]
["bitfinex-derivatives","BTCF0:USTF0",1739102603052,0.002,96560.0,96559.0,0.28991786]
["bitfinex-derivatives","BTCF0:USTF0",1739102605254,0.00015535,96566.0,96559.0,0.08284246]
["bitfinex-derivatives","BTCF0:USTF0",1739102605554,0.00015535,96566.0,96565.0,0.2070626]
["bitfinex-derivatives","BTCF0:USTF0",1739102606462,0.00115535,96566.0,96565.0,0.5678626]
["bitfinex-derivatives","BTCF0:USTF0",1739102606761,0.3608,96592.0,96565.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1739102606951,0.3608,96592.0,96579.0,0.1811525]
["bitfinex-derivatives","BTCF0:USTF0",1739102607151,0.3608,96592.0,96579.0,0.2503925]
["bitfinex-derivatives","BTCF0:USTF0",1739102607762,0.5678059,96592.0,96579.0,0.2503925]
["bitfinex-derivatives","BTCF0:USTF0",1739102608066,0.00015535,96589.0,96579.0,0.2503925]
["bitfinex-derivatives","BTCF0:USTF0",1739102608462,0.003,96580.0,96579.0,0.2503925]
["bitfinex-derivatives","BTCF0:USTF0",1739102609465,0.003,96580.0,96579.0,2.36864756]
["bitfinex-derivatives","BTCF0:USTF0",1739102611052,0.003,96580.0,96579.0,2.18749506]
["bitfinex-derivatives","BTCF0:USTF0",1739102612463,0.003,96580.0,96579.0,2.39440756]
["bitfinex-derivatives","BTCF0:USTF0",1739102613659,0.003,96580.0,96579.0,2.4046559]
["bitfinex-derivatives","BTCF0:USTF0",1739102614866,0.2100304,96580.0,96579.0,0.01324834]
["bitfinex-derivatives","BTCF0:USTF0",1739102618974,0.2100304,96580.0,96579.0,0.00170293]
["bitfinex-derivatives","BTCF0:USTF0",1739102619174,0.2070346,96579.0,96570.0,0.20720565]
["bitfinex-derivatives","BTCF0:USTF0",1739102619364,0.3608,96572.0,96570.0,0.20720565]
["bitfinex-derivatives","BTCF0:USTF0",1739102619762,0.2659346,96579.0,96570.0,0.20720565]
["bitfinex-derivatives","BTCF0:USTF0",1739102619960,0.2659346,96579.0,96572.0,0.2070461]
["bitfinex-derivatives","BTCF0:USTF0",1739102621273,0.2669346,96579.0,96572.0,0.2070461]
["bitfinex-derivatives","BTCF0:USTF0",1739102621768,0.0599,96579.0,96570.0,0.01136369]
["bitfinex-derivatives","BTCF0:USTF0",1739102622071,0.0599,96579.0,96574.0,0.2070414]
["bitfinex-derivatives","BTCF0:USTF0",1739102622260,0.0599,96579.0,96570.0,0.01136369]
["bitfinex-derivatives","BTCF0:USTF0",1739102622465,0.0599,96579.0,96575.0,0.2070402]
["bitfinex-derivatives","BTCF0:USTF0",1739102623468,0.001,96579.0,96578.0,0.2070347]
["bitfinex-derivatives","BTCF0:USTF0",1739102623971,0.0147,96579.0,96578.0,0.2070347]
["bitfinex-derivatives","BTCF0:USTF0",1739102624171,0.0157,96579.0,96578.0,1.7070347]
["bitfinex-derivatives","BTCF0:USTF0",1739102624377,0.0147,96579.0,96578.0,0.2070347]
["bitfinex-derivatives","BTCF0:USTF0",1739102624675,0.0157,96579.0,96578.0,0.2070347]
["bitfinex-derivatives","BTCF0:USTF0",1739102625176,0.0147,96579.0,96578.0,0.2070347]
["bitfinex-derivatives","BTCF0:USTF0",1739102625475,0.00445295,96579.0,96578.0,0.2180347]
["bitfinex-derivatives","BTCF0:USTF0",1739102625660,0.00545295,96579.0,96578.0,0.2180347]
["bitfinex-derivatives","BTCF0:USTF0",1739102626173,0.00545295,96579.0,96578.0,1.7180347]
["bitfinex-derivatives","BTCF0:USTF0",1739102626564,0.00545295,96579.0,96578.0,0.2180347]
["bitfinex-derivatives","BTCF0:USTF0",1739102627979,0.00545295,96579.0,96578.0,2.33328976]
["bitfinex-derivatives","BTCF0:USTF0",1739102629279,0.18436059,96602.0,96578.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739102629476,0.18436059,96602.0,96599.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1739102629671,0.20336648,96600.0,96599.0,0.2757497]
["bitfinex-derivatives","BTCF0:USTF0",1739102630075,0.20336648,96600.0,96599.0,1.0413097]
["bitfinex-derivatives","BTCF0:USTF0",1739102630780,0.20436648,96600.0,96599.0,1.0413097]
["bitfinex-derivatives","BTCF0:USTF0",1739102630968,0.20936648,96600.0,96599.0,1.0413097]
["bitfinex-derivatives","BTCF0:USTF0",1739102632577,0.20936648,96600.0,96599.0,3.15656476]
["bitfinex-derivatives","BTCF0:USTF0",1739102636582,0.20936648,96600.0,96599.0,3.16698295]
["bitfinex-derivatives","BTCF0:USTF0",1739102637283,0.20936648,96600.0,96599.0,1.05172789]
["bitfinex-derivatives","BTCF0:USTF0",1739102639893,0.20936648,96600.0,96599.0,3.16698295]
["bitfinex-derivatives","BTCF0:USTF0",1739102641480,0.20936648,96600.0,96599.0,3.52778295]
["bitfinex-derivatives","BTCF0:USTF0",1739102643188,0.20936648,96600.0,96599.0,1.41252789]
["bitfinex-derivatives","BTCF0:USTF0",1739102643489,0.32212206,96614.0,96612.0,0.2069618]
["bitfinex-derivatives","BTCF0:USTF0",1739102643680,0.32212206,96614.0,96613.0,0.2753597]
["bitfinex-derivatives","BTCF0:USTF0",1739102643888,0.18436059,96616.0,96613.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739102644084,0.18436059,96616.0,96615.0,0.2069554]
["bitfinex-derivatives","BTCF0:USTF0",1739102645693,0.18436059,96616.0,96615.0,0.2089554]
["bitfinex-derivatives","BTCF0:USTF0",1739102645896,0.18536059,96616.0,96615.0,0.2089554]
["bitfinex-derivatives","BTCF0:USTF0",1739102646495,0.18436059,96616.0,96615.0,0.2089554]
["bitfinex-derivatives","BTCF0:USTF0",1739102646695,0.18636059,96616.0,96615.0,0.2089554]
["bitfinex-derivatives","BTCF0:USTF0",1739102647088,0.18636059,96616.0,96615.0,2.32421046]
["bitfinex-derivatives","BTCF0:USTF0",1739102647690,0.002,96616.0,96615.0,2.32421046]
["bitfinex-derivatives","BTCF0:USTF0",1739102648389,0.002,96616.0,96615.0,2.68501046]
["bitfinex-derivatives","BTCF0:USTF0",1739102648990,0.002,96616.0,96615.0,2.69555794]
["bitfinex-derivatives","BTCF0:USTF0",1739102649706,0.002,96616.0,96615.0,2.92485794]
["bitfinex-derivatives","BTCF0:USTF0",1739102650003,0.002,96616.0,96615.0,3.28565794]
["bitfinex-derivatives","BTCF0:USTF0",1739102653097,0.3608,96626.0,96615.0,0.60264748]
["bitfinex-derivatives","BTCF0:USTF0",1739102653294,0.3608,96626.0,96625.0,0.206934]
["bitfinex-derivatives","BTCF0:USTF0",1739102654195,0.3628,96626.0,96615.0,0.60264748]
["bitfinex-derivatives","BTCF0:USTF0",1739102654399,0.3628,96626.0,96625.0,0.206934]
["bitfinex-derivatives","BTCF0:USTF0",1739102654599,0.3628,96626.0,96625.0,0.797034]
["bitfinex-derivatives","BTCF0:USTF0",1739102655597,0.0621,96636.0,96625.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1739102655792,0.005,96626.0,96625.0,0.797034]
["bitfinex-derivatives","BTCF0:USTF0",1739102656303,0.24656059,96639.0,96637.0,0.2069083]
["bitfinex-derivatives","BTCF0:USTF0",1739102656499,0.24656059,96639.0,96637.0,0.2753483]
["bitfinex-derivatives","BTCF0:USTF0",1739102657402,0.3648,96638.0,96637.0,0.2753483]
["bitfinex-derivatives","BTCF0:USTF0",1739102658702,0.005,96638.0,96637.0,0.2753483]
["bitfinex-derivatives","BTCF0:USTF0",1739102660497,0.002,96638.0,96637.0,0.28814027]
["bitfinex-derivatives","BTCF0:USTF0",1739102663589,0.002,96638.0,96637.0,2.40339533]
["bitfinex-derivatives","BTCF0:USTF0",1739102664394,0.002,96638.0,96637.0,3.16855533]
["bitfinex-derivatives","BTCF0:USTF0",1739102665303,0.0595,96647.0,96642.0,0.2068969]
["bitfinex-derivatives","BTCF0:USTF0",1739102666802,0.0605,96647.0,96642.0,0.2068969]
["bitfinex-derivatives","BTCF0:USTF0",1739102666990,0.0605,96647.0,96642.0,0.2078969]
["bitfinex-derivatives","BTCF0:USTF0",1739102667195,0.0605,96647.0,96643.0,0.2068954]
["bitfinex-derivatives","BTCF0:USTF0",1739102667404,0.0605,96647.0,96645.0,0.2068909]
["bitfinex-derivatives","BTCF0:USTF0",1739102667998,0.0605,96647.0,96646.0,0.206889]
["bitfinex-derivatives","BTCF0:USTF0",1739102668792,0.0615,96647.0,96646.0,0.206889]
["bitfinex-derivatives","BTCF0:USTF0",1739102670203,0.0625,96647.0,96646.0,0.206889]
["bitfinex-derivatives","BTCF0:USTF0",1739102670597,0.0625,96647.0,96646.0,0.796989]
["bitfinex-derivatives","BTCF0:USTF0",1739102672196,0.0625,96647.0,96646.0,2.91224406]
["bitfinex-derivatives","BTCF0:USTF0",1739102681606,0.003,96647.0,96646.0,2.91224406]
["bitfinex-derivatives","BTCF0:USTF0",1739102681812,0.003,96647.0,96646.0,0.796989]
["bitfinex-derivatives","BTCF0:USTF0",1739102684013,0.05330148,96647.0,96646.0,0.796989]
["bitfinex-derivatives","BTCF0:USTF0",1739102684418,0.05330148,96647.0,96646.0,2.91224406]
["bitfinex-derivatives","BTCF0:USTF0",1739102687418,0.003,96647.0,96646.0,2.91224406]
["bitfinex-derivatives","BTCF0:USTF0",1739102688111,0.003,96647.0,96646.0,0.796989]
["bitfinex-derivatives","BTCF0:USTF0",1739102689611,0.18436059,96657.0,96656.0,0.2068677]
["bitfinex-derivatives","BTCF0:USTF0",1739102689802,0.18436059,96657.0,96656.0,0.2753477]
["bitfinex-derivatives","BTCF0:USTF0",1739102690910,0.18436059,96657.0,96656.0,0.6361477]
["bitfinex-derivatives","BTCF0:USTF0",1739102691412,0.18436059,96657.0,96656.0,1.2262477]
["bitfinex-derivatives","BTCF0:USTF0",1739102691413,0.19236059,96657.0,96656.0,1.2262477]
["bitfinex-derivatives","BTCF0:USTF0",1739102691603,0.008,96657.0,96656.0,1.2262477]
["bitfinex-derivatives","BTCF0:USTF0",1739102692809,0.206847,96666.0,96656.0,1.01938]
["bitfinex-derivatives","BTCF0:USTF0",1739102693009,0.206847,96666.0,96656.0,1.02138]
["bitfinex-derivatives","BTCF0:USTF0",1739102693210,0.206847,96666.0,96662.0,0.2068544]
["bitfinex-derivatives","BTCF0:USTF0",1739102693411,0.206847,96666.0,96656.0,1.0219]
["bitfinex-derivatives","BTCF0:USTF0",1739102693612,0.206847,96666.0,96664.0,0.2068487]
["bitfinex-derivatives","BTCF0:USTF0",1739102694014,0.206847,96666.0,96665.0,0.2068484]
["bitfinex-derivatives","BTCF0:USTF0",1739102694714,0.207847,96666.0,96665.0,0.2068484]
["bitfinex-derivatives","BTCF0:USTF0",1739102695113,0.206847,96666.0,96665.0,0.2068484]
["bitfinex-derivatives","BTCF0:USTF0",1739102695322,0.210847,96666.0,96665.0,0.2068484]
["bitfinex-derivatives","BTCF0:USTF0",1739102696317,0.004,96666.0,96665.0,0.2068484]
["bitfinex-derivatives","BTCF0:USTF0",1739102696626,0.006,96666.0,96665.0,0.7969484]
["bitfinex-derivatives","BTCF0:USTF0",1739102697626,0.006,96666.0,96665.0,0.8652284]
["bitfinex-derivatives","BTCF0:USTF0",1739102698221,0.006,96666.0,96665.0,0.7969484]
["bitfinex-derivatives","BTCF0:USTF0",1739102698424,0.006,96666.0,96665.0,0.8652284]
["bitfinex-derivatives","BTCF0:USTF0",1739102698624,0.0562943,96666.0,96665.0,0.8652284]
["bitfinex-derivatives","BTCF0:USTF0",1739102701824,0.2631406,96666.0,96665.0,0.8652284]
["bitfinex-derivatives","BTCF0:USTF0",1739102702527,0.39887514,96666.0,96665.0,0.8652284]
["bitfinex-derivatives","BTCF0:USTF0",1739102702727,0.19202884,96666.0,96665.0,0.8652284]
["bitfinex-derivatives","BTCF0:USTF0",1739102703626,0.19202884,96666.0,96665.0,0.64792737]
["bitfinex-derivatives","BTCF0:USTF0",1739102703832,0.19002884,96666.0,96665.0,0.85477577]
["bitfinex-derivatives","BTCF0:USTF0",1739102704033,0.19102884,96666.0,96665.0,0.86177577]
["bitfinex-derivatives","BTCF0:USTF0",1739102705229,0.18702884,96666.0,96665.0,0.86177577]
["bitfinex-derivatives","BTCF0:USTF0",1739102705427,0.18602884,96666.0,96665.0,2.97403083]
["bitfinex-derivatives","BTCF0:USTF0",1739102705625,0.18702884,96666.0,96665.0,2.98103083]
["bitfinex-derivatives","BTCF0:USTF0",1739102705835,0.001,96666.0,96665.0,2.98103083]
["bitfinex-derivatives","BTCF0:USTF0",1739102706031,0.2078463,96666.0,96665.0,2.77418243]
["bitfinex-derivatives","BTCF0:USTF0",1739102706231,0.2078463,96666.0,96665.0,2.76378243]
["bitfinex-derivatives","BTCF0:USTF0",1739102706938,0.2068463,96666.0,96665.0,2.75578243]
["bitfinex-derivatives","BTCF0:USTF0",1739102707136,0.5686463,96666.0,96665.0,0.57924737]
["bitfinex-derivatives","BTCF0:USTF0",1739102708631,0.5686463,96666.0,96665.0,0.57824737]
["bitfinex-derivatives","BTCF0:USTF0",1739102709040,0.5686463,96666.0,96665.0,0.57924737]
["bitfinex-derivatives","BTCF0:USTF0",1739102709633,0.5686463,96666.0,96665.0,0.57724737]
["bitfinex-derivatives","BTCF0:USTF0",1739102710231,0.5676463,96666.0,96665.0,0.57524737]
["bitfinex-derivatives","BTCF0:USTF0",1739102711743,0.5676463,96666.0,96665.0,0.57224737]
["bitfinex-derivatives","BTCF0:USTF0",1739102712334,0.5676463,96666.0,96665.0,0.57324737]
["bitfinex-derivatives","BTCF0:USTF0",1739102712533,0.5676463,96666.0,96665.0,0.57124737]
["bitfinex-derivatives","BTCF0:USTF0",1739102712946,0.5686463,96666.0,96665.0,0.57024737]
["bitfinex-derivatives","BTCF0:USTF0",1739102713242,0.5686463,96666.0,96665.0,0.56924737]
["bitfinex-derivatives","BTCF0:USTF0",1739102713443,0.5676463,96666.0,96665.0,0.57124737]
["bitfinex-derivatives","BTCF0:USTF0",1739102714343,0.7494494,96666.0,96665.0,0.57124737]
["bitfinex-derivatives","BTCF0:USTF0",1739102714943,0.7494494,96666.0,96665.0,0.57024737]
["bitfinex-derivatives","BTCF0:USTF0",1739102715144,0.7504494,96666.0,96665.0,0.57024737]
["bitfinex-derivatives","BTCF0:USTF0",1739102715638,0.7494494,96666.0,96665.0,0.56924737]
["bitfinex-derivatives","BTCF0:USTF0",1739102715844,0.7504494,96666.0,96665.0,0.57124737]
["bitfinex-derivatives","BTCF0:USTF0",1739102716245,0.7494494,96666.0,96665.0,0.57124737]
["bitfinex-derivatives","BTCF0:USTF0",1739102716439,0.7504494,96666.0,96665.0,0.56924737]
["bitfinex-derivatives","BTCF0:USTF0",1739102716646,0.7504494,96666.0,96665.0,0.57024737]
["bitfinex-derivatives","BTCF0:USTF0",1739102717847,0.7494494,96666.0,96665.0,0.57024737]
["bitfinex-derivatives","BTCF0:USTF0",1739102718050,0.7504494,96666.0,96665.0,0.57324737]
["bitfinex-derivatives","BTCF0:USTF0",1739102718437,0.7494494,96666.0,96665.0,0.57324737]
["bitfinex-derivatives","BTCF0:USTF0",1739102718835,0.7504494,96666.0,96665.0,0.57524737]
["bitfinex-derivatives","BTCF0:USTF0",1739102719249,0.7514494,96666.0,96665.0,0.57524737]
["bitfinex-derivatives","BTCF0:USTF0",1739102719641,0.7504494,96666.0,96665.0,0.57324737]
["bitfinex-derivatives","BTCF0:USTF0",1739102719836,0.7494494,96666.0,96665.0,0.57324737]
["bitfinex-derivatives","BTCF0:USTF0",1739102721255,0.7494494,96666.0,96665.0,0.57224737]
["bitfinex-derivatives","BTCF0:USTF0",1739102721442,0.90393909,96666.0,96665.0,0.13752657]
["bitfinex-derivatives","BTCF0:USTF0",1739102721842,0.90393909,96666.0,96665.0,0.13952657]
["bitfinex-derivatives","BTCF0:USTF0",1739102722649,0.90393909,96666.0,96665.0,0.13852657]
["bitfinex-derivatives","BTCF0:USTF0",1739102722850,1.14841517,96666.0,96665.0,0.13852657]
["bitfinex-derivatives","BTCF0:USTF0",1739102723653,1.14841517,96666.0,96665.0,0.13752657]
["bitfinex-derivatives","BTCF0:USTF0",1739102724349,1.14841517,96666.0,96665.0,0.13652657]
["bitfinex-derivatives","BTCF0:USTF0",1739102725243,1.14841517,96666.0,96665.0,0.13452657]
["bitfinex-derivatives","BTCF0:USTF0",1739102725544,1.14841517,96666.0,96665.0,0.13752657]
["bitfinex-derivatives","BTCF0:USTF0",1739102726847,0.99392548,96666.0,96665.0,0.13752657]
["bitfinex-derivatives","BTCF0:USTF0",1739102727052,0.99392548,96666.0,96665.0,0.13452657]
["bitfinex-derivatives","BTCF0:USTF0",1739102727351,0.99392548,96666.0,96665.0,0.13652657]
["bitfinex-derivatives","BTCF0:USTF0",1739102727853,0.99392548,96666.0,96665.0,0.13452657]
["bitfinex-derivatives","BTCF0:USTF0",1739102728054,0.99392548,96666.0,96665.0,0.13752657]
["bitfinex-derivatives","BTCF0:USTF0",1739102730153,1.04761141,96666.0,96665.0,0.13752657]
["bitfinex-derivatives","BTCF0:USTF0",1739102730355,1.04761141,96666.0,96665.0,0.13452657]
["bitfinex-derivatives","BTCF0:USTF0",1739102730658,1.04761141,96666.0,96665.0,0.13752657]
["bitfinex-derivatives","BTCF0:USTF0",1739102731156,1.04761141,96666.0,96665.0,0.13452657]
["bitfinex-derivatives","BTCF0:USTF0",1739102731355,1.04761141,96666.0,96665.0,0.13752657]
["bitfinex-derivatives","BTCF0:USTF0",1739102733160,0.86242193,96666.0,96665.0,0.13752657]
["bitfinex-derivatives","BTCF0:USTF0",1739102733359,0.50162193,96666.0,96665.0,0.13752657]
["bitfinex-derivatives","BTCF0:USTF0",1739102733660,0.86342193,96666.0,96665.0,0.13652657]
["bitfinex-derivatives","BTCF0:USTF0",1739102734254,0.87677563,96666.0,96656.0,0.01300802]
["bitfinex-derivatives","BTCF0:USTF0",1739102734457,0.3608,96657.0,96654.0,0.20702589]
["bitfinex-derivatives","BTCF0:USTF0",1739102734754,0.2068698,96655.0,96654.0,0.21940036]
["bitfinex-derivatives","BTCF0:USTF0",1739102736849,0.2068698,96655.0,96654.0,0.22240036]
["bitfinex-derivatives","BTCF0:USTF0",1739102737456,0.2078698,96655.0,96654.0,0.22940036]
["bitfinex-derivatives","BTCF0:USTF0",1739102738163,0.2078698,96655.0,96654.0,0.22840036]
["bitfinex-derivatives","BTCF0:USTF0",1739102738760,0.2078698,96655.0,96654.0,0.48010036]
["bitfinex-derivatives","BTCF0:USTF0",1739102739064,0.25816935,96655.0,96654.0,0.47710036]
["bitfinex-derivatives","BTCF0:USTF0",1739102739257,0.25816935,96655.0,96654.0,0.48010036]
["bitfinex-derivatives","BTCF0:USTF0",1739102739859,0.25816935,96655.0,96654.0,0.27322966]
["bitfinex-derivatives","BTCF0:USTF0",1739102740263,0.25816935,96655.0,96654.0,0.48010166]
["bitfinex-derivatives","BTCF0:USTF0",1739102740865,0.05129955,96655.0,96654.0,0.48010166]
["bitfinex-derivatives","BTCF0:USTF0",1739102743364,0.05129955,96655.0,96654.0,0.84090166]
["bitfinex-derivatives","BTCF0:USTF0",1739102743561,0.2068341,96672.0,96654.0,0.66402966]
["bitfinex-derivatives","BTCF0:USTF0",1739102743960,0.2068341,96672.0,96668.0,0.2068414]
["bitfinex-derivatives","BTCF0:USTF0",1739102744165,0.24447608,96683.0,96669.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1739102744466,0.2068274,96675.0,96669.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1739102744872,0.3618,96671.0,96669.0,0.3896386]
["bitfinex-derivatives","BTCF0:USTF0",1739102745865,0.001,96671.0,96669.0,0.3896386]
["bitfinex-derivatives","BTCF0:USTF0",1739102746066,0.004,96671.0,96669.0,0.3896386]
["bitfinex-derivatives","BTCF0:USTF0",1739102746774,0.002,96671.0,96669.0,2.50489366]
["bitfinex-derivatives","BTCF0:USTF0",1739102747572,0.001,96671.0,96669.0,2.50589366]
["bitfinex-derivatives","BTCF0:USTF0",1739102747877,0.001,96671.0,96670.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1739102748071,0.001,96671.0,96670.0,2.36690747]
["bitfinex-derivatives","BTCF0:USTF0",1739102748673,0.001,96671.0,96670.0,2.57374517]
["bitfinex-derivatives","BTCF0:USTF0",1739102749377,0.2068274,96675.0,96672.0,0.2068328]
["bitfinex-derivatives","BTCF0:USTF0",1739102749876,0.2068274,96675.0,96672.0,2.11525506]
["bitfinex-derivatives","BTCF0:USTF0",1739102750081,0.2068274,96675.0,96673.0,0.2068311]
["bitfinex-derivatives","BTCF0:USTF0",1739102750474,0.2068274,96675.0,96673.0,2.32208616]
["bitfinex-derivatives","BTCF0:USTF0",1739102751584,0.2078274,96675.0,96673.0,2.32208616]
["bitfinex-derivatives","BTCF0:USTF0",1739102752082,0.2078274,96675.0,96674.0,0.2068292]
["bitfinex-derivatives","BTCF0:USTF0",1739102752381,0.2098274,96675.0,96674.0,0.2068292]
["bitfinex-derivatives","BTCF0:USTF0",1739102752681,0.2098274,96675.0,96674.0,2.32208426]
["bitfinex-derivatives","BTCF0:USTF0",1739102752881,0.2108274,96675.0,96674.0,2.32208426]
["bitfinex-derivatives","BTCF0:USTF0",1739102753780,0.2108274,96675.0,96674.0,2.57363667]
["bitfinex-derivatives","BTCF0:USTF0",1739102757182,0.004,96675.0,96674.0,2.57363667]
["bitfinex-derivatives","BTCF0:USTF0",1739102758886,0.004,96675.0,96674.0,0.45838161]
["bitfinex-derivatives","BTCF0:USTF0",1739102761380,0.004,96675.0,96674.0,2.57363667]
["bitfinex-derivatives","BTCF0:USTF0",1739102761781,0.004,96675.0,96674.0,0.45838161]
["bitfinex-derivatives","BTCF0:USTF0",1739102763790,0.05428834,96675.0,96674.0,0.45838161]
["bitfinex-derivatives","BTCF0:USTF0",1739102766989,0.21604613,96685.0,96674.0,0.61235241]
["bitfinex-derivatives","BTCF0:USTF0",1739102767196,0.21604613,96685.0,96684.0,0.2068078]
["bitfinex-derivatives","BTCF0:USTF0",1739102767393,0.21604613,96685.0,96684.0,0.45836021]
["bitfinex-derivatives","BTCF0:USTF0",1739102767696,0.36192001,96690.0,96684.0,0.45836021]
["bitfinex-derivatives","BTCF0:USTF0",1739102767887,0.3608,96690.0,96685.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739102768082,0.3608,96690.0,96685.0,0.274525]
["bitfinex-derivatives","BTCF0:USTF0",1739102768295,0.18499205,96693.0,96692.0,0.2067906]
["bitfinex-derivatives","BTCF0:USTF0",1739102769398,0.18599205,96693.0,96692.0,0.2067906]
["bitfinex-derivatives","BTCF0:USTF0",1739102769783,0.18599205,96693.0,96692.0,0.2087906]
["bitfinex-derivatives","BTCF0:USTF0",1739102769986,0.18599205,96693.0,96692.0,0.25355241]
["bitfinex-derivatives","BTCF0:USTF0",1739102769987,0.75358055,96693.0,96692.0,0.25355241]
["bitfinex-derivatives","BTCF0:USTF0",1739102771998,0.5685885,96693.0,96692.0,0.25355241]
["bitfinex-derivatives","BTCF0:USTF0",1739102774999,0.75358055,96693.0,96692.0,0.25355241]
["bitfinex-derivatives","BTCF0:USTF0",1739102778388,0.95178542,96693.0,96692.0,0.25355241]
["bitfinex-derivatives","BTCF0:USTF0",1739102778991,0.87862963,96693.0,96692.0,0.46034311]
["bitfinex-derivatives","BTCF0:USTF0",1739102781397,0.87862963,96693.0,96692.0,0.52806311]
["bitfinex-derivatives","BTCF0:USTF0",1739102781594,0.87862963,96693.0,96692.0,2.64331817]
["bitfinex-derivatives","BTCF0:USTF0",1739102783510,0.76679337,96693.0,96692.0,2.64331817]
["bitfinex-derivatives","BTCF0:USTF0",1739102785103,0.76679337,96693.0,96692.0,0.52806311]
["bitfinex-derivatives","BTCF0:USTF0",1739102786511,0.81707472,96693.0,96692.0,0.52806311]
["bitfinex-derivatives","BTCF0:USTF0",1739102787916,0.81707472,96693.0,96692.0,2.64331817]
["bitfinex-derivatives","BTCF0:USTF0",1739102793518,0.76679337,96693.0,96692.0,2.64331817]
["bitfinex-derivatives","BTCF0:USTF0",1739102793914,0.19920487,96693.0,96692.0,2.64331817]
["bitfinex-derivatives","BTCF0:USTF0",1739102795015,0.40599337,96693.0,96692.0,2.43652747]
["bitfinex-derivatives","BTCF0:USTF0",1739102796314,0.19920487,96693.0,96692.0,2.43652747]
["bitfinex-derivatives","BTCF0:USTF0",1739102797114,0.19920487,96693.0,96692.0,2.64331817]
["bitfinex-derivatives","BTCF0:USTF0",1739102803828,0.19920487,96693.0,96692.0,0.32127241]
["bitfinex-derivatives","BTCF0:USTF0",1739102804031,0.40599347,96693.0,96692.0,0.32127241]
["bitfinex-derivatives","BTCF0:USTF0",1739102808325,0.19920487,96693.0,96692.0,2.64331817]
["bitfinex-derivatives","BTCF0:USTF0",1739102809033,0.19920487,96693.0,96692.0,0.52806311]
["bitfinex-derivatives","BTCF0:USTF0",1739102811235,0.19920487,96693.0,96692.0,0.32127241]
["bitfinex-derivatives","BTCF0:USTF0",1739102811436,0.19920487,96693.0,96692.0,2.43652747]
["bitfinex-derivatives","BTCF0:USTF0",1739102812329,0.40599337,96693.0,96692.0,2.43652747]
["bitfinex-derivatives","BTCF0:USTF0",1739102815737,0.76679337,96693.0,96692.0,2.43652747]
["bitfinex-derivatives","BTCF0:USTF0",1739102816840,0.40599337,96693.0,96692.0,2.43652747]
["bitfinex-derivatives","BTCF0:USTF0",1739102817138,0.76679337,96693.0,96692.0,2.43652747]
["bitfinex-derivatives","BTCF0:USTF0",1739102818243,0.40599337,96693.0,96692.0,2.43652747]
["bitfinex-derivatives","BTCF0:USTF0",1739102818740,0.76679337,96693.0,96692.0,2.43652747]
["bitfinex-derivatives","BTCF0:USTF0",1739102828843,0.40599337,96693.0,96692.0,2.43652747]
["bitfinex-derivatives","BTCF0:USTF0",1739102829150,0.2077885,96693.0,96692.0,2.43652747]
["bitfinex-derivatives","BTCF0:USTF0",1739102832949,0.5685885,96693.0,96692.0,2.43652747]
["bitfinex-derivatives","BTCF0:USTF0",1739102833551,0.5685885,96693.0,96692.0,0.25355241]
["bitfinex-derivatives","BTCF0:USTF0",1739102833752,0.5685885,96693.0,96692.0,0.32123241]
["bitfinex-derivatives","BTCF0:USTF0",1739102834249,0.5685885,96693.0,96692.0,0.25355241]
["bitfinex-derivatives","BTCF0:USTF0",1739102835051,0.6188695,96693.0,96692.0,0.25355241]
["bitfinex-derivatives","BTCF0:USTF0",1739102835243,0.2068077,96684.0,96683.0,0.01189977]
["bitfinex-derivatives","BTCF0:USTF0",1739102835443,0.206812,96682.0,96678.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739102835742,0.206812,96682.0,96681.0,0.77694428]
["bitfinex-derivatives","BTCF0:USTF0",1739102837153,0.208812,96682.0,96681.0,0.77694428]
["bitfinex-derivatives","BTCF0:USTF0",1739102837743,0.208812,96682.0,96681.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1739102839255,0.23735369,96682.0,96678.0,0.01156857]
["bitfinex-derivatives","BTCF0:USTF0",1739102839455,0.3608,96679.0,96667.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739102839753,0.2068249,96676.0,96667.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739102839943,0.2068249,96676.0,96675.0,0.07055519]
["bitfinex-derivatives","BTCF0:USTF0",1739102841150,0.2068249,96676.0,96675.0,0.07355519]
["bitfinex-derivatives","BTCF0:USTF0",1739102841855,0.2068249,96676.0,96675.0,0.08517754]
["bitfinex-derivatives","BTCF0:USTF0",1739102842154,0.2068249,96676.0,96675.0,0.07355519]
["bitfinex-derivatives","BTCF0:USTF0",1739102844854,0.4270249,96676.0,96675.0,0.07355519]
["bitfinex-derivatives","BTCF0:USTF0",1739102845761,0.43898039,96676.0,96675.0,0.07355519]
["bitfinex-derivatives","BTCF0:USTF0",1739102845959,0.43898039,96676.0,96675.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102848152,0.48927937,96676.0,96675.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102848355,1.21087937,96676.0,96675.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102849152,1.00405447,96676.0,96666.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102849466,0.5676442,96667.0,96666.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102849763,0.6353642,96667.0,96666.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102850562,0.6363642,96667.0,96666.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102851166,0.2068784,96651.0,96650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739102851353,1.1486784,96651.0,96650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739102852760,1.1486784,96651.0,96650.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1739102853265,0.4280784,96651.0,96650.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1739102853567,1.1496784,96651.0,96650.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1739102855848,0.4280784,96651.0,96650.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1739102856054,1.1496784,96651.0,96650.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1739102864464,1.1496784,96651.0,96650.0,0.32401173]
["bitfinex-derivatives","BTCF0:USTF0",1739102868574,1.1496784,96651.0,96650.0,0.21964913]
["bitfinex-derivatives","BTCF0:USTF0",1739102872977,1.1496784,96651.0,96650.0,0.07489053]
["bitfinex-derivatives","BTCF0:USTF0",1739102873970,1.1496784,96651.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739102874176,1.1496784,96651.0,96650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102874370,1.45209022,96651.0,96650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102877984,1.52001888,96651.0,96650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102878282,0.2068977,96642.0,96641.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739102878479,0.5676977,96642.0,96641.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739102878784,0.7878977,96642.0,96641.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739102879085,1.1486977,96642.0,96641.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739102879477,1.1506977,96642.0,96641.0,0.00715519]
["bitfinex-derivatives","BTCF0:USTF0",1739102879873,0.4290977,96642.0,96641.0,0.00715519]
["bitfinex-derivatives","BTCF0:USTF0",1739102880074,1.1506977,96642.0,96641.0,0.00715519]
["bitfinex-derivatives","BTCF0:USTF0",1739102880981,1.1506977,96642.0,96641.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102881370,1.16228713,96642.0,96641.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102882372,1.23000713,96642.0,96641.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102882987,1.02210943,96642.0,96632.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739102883177,0.5677169,96633.0,96632.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739102884278,0.5677169,96633.0,96632.0,0.00815519]
["bitfinex-derivatives","BTCF0:USTF0",1739102884481,0.7879169,96633.0,96632.0,0.00815519]
["bitfinex-derivatives","BTCF0:USTF0",1739102885991,0.7889169,96633.0,96632.0,0.00715519]
["bitfinex-derivatives","BTCF0:USTF0",1739102886180,0.7889169,96633.0,96632.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102886387,0.582,96633.0,96609.0,0.01147128]
["bitfinex-derivatives","BTCF0:USTF0",1739102886589,0.3608,96610.0,96604.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739102886790,0.2069769,96605.0,96604.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739102886982,0.2069769,96605.0,96604.0,2.29175506]
["bitfinex-derivatives","BTCF0:USTF0",1739102888583,0.2079769,96605.0,96604.0,2.29175506]
["bitfinex-derivatives","BTCF0:USTF0",1739102890482,0.2089769,96605.0,96604.0,2.29475506]
["bitfinex-derivatives","BTCF0:USTF0",1739102892990,0.5697769,96605.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739102896188,0.5697769,96605.0,96591.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739102896189,0.2070326,96579.0,96578.0,2.31900331]
["bitfinex-derivatives","BTCF0:USTF0",1739102896388,0.2070326,96579.0,96578.0,2.33088475]
["bitfinex-derivatives","BTCF0:USTF0",1739102897495,0.2090326,96579.0,96578.0,2.33288475]
["bitfinex-derivatives","BTCF0:USTF0",1739102898196,0.2090326,96579.0,96578.0,2.1291365]
["bitfinex-derivatives","BTCF0:USTF0",1739102899593,0.5698326,96579.0,96578.0,2.1291365]
["bitfinex-derivatives","BTCF0:USTF0",1739102900302,0.5698326,96579.0,96578.0,0.01388144]
["bitfinex-derivatives","BTCF0:USTF0",1739102902407,0.5698326,96579.0,96578.0,2.1291365]
["bitfinex-derivatives","BTCF0:USTF0",1739102902899,0.5698326,96579.0,96578.0,2.11725506]
["bitfinex-derivatives","BTCF0:USTF0",1739102905714,0.5698326,96579.0,96578.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739102907002,0.3618,96579.0,96569.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739102907205,0.5678519,96570.0,96569.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739102908711,0.6356119,96570.0,96569.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739102909802,0.6366119,96570.0,96569.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739102910306,0.6356119,96570.0,96569.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739102910605,0.6376119,96570.0,96569.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739102911206,0.8578119,96570.0,96569.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739102911408,0.8568119,96570.0,96569.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739102911599,0.8578119,96570.0,96569.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739102914513,0.8578119,96570.0,96569.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102916003,0.8568119,96570.0,96569.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102916310,0.8578119,96570.0,96569.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102920005,0.7900519,96570.0,96569.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102920209,0.8578119,96570.0,96569.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739102922419,0.88583596,96570.0,96545.0,0.2071051]
["bitfinex-derivatives","BTCF0:USTF0",1739102922612,0.5679034,96546.0,96545.0,0.2071051]
["bitfinex-derivatives","BTCF0:USTF0",1739102923011,0.5679034,96546.0,96545.0,2.32236016]
["bitfinex-derivatives","BTCF0:USTF0",1739102923613,0.2071034,96546.0,96545.0,2.32236016]
["bitfinex-derivatives","BTCF0:USTF0",1739102923820,0.5689034,96546.0,96545.0,2.32236016]
["bitfinex-derivatives","BTCF0:USTF0",1739102924727,0.5689034,96546.0,96545.0,0.2071051]
["bitfinex-derivatives","BTCF0:USTF0",1739102924915,0.3618,96546.0,96545.0,0.2071051]
["bitfinex-derivatives","BTCF0:USTF0",1739102925229,0.4125585,96579.0,96561.0,0.2070711]
["bitfinex-derivatives","BTCF0:USTF0",1739102925427,0.2070605,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102926020,0.2070605,96566.0,96565.0,0.17117857]
["bitfinex-derivatives","BTCF0:USTF0",1739102926820,0.2080605,96566.0,96565.0,0.17117857]
["bitfinex-derivatives","BTCF0:USTF0",1739102927020,0.2080605,96566.0,96565.0,0.37824117]
["bitfinex-derivatives","BTCF0:USTF0",1739102927220,0.00015537,96575.0,96565.0,0.53197857]
["bitfinex-derivatives","BTCF0:USTF0",1739102927421,0.00015537,96575.0,96574.0,0.5678433]
["bitfinex-derivatives","BTCF0:USTF0",1739102927925,0.1045038,96593.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102928125,0.119505,96604.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102928324,0.24447608,96594.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102929327,0.2070026,96593.0,96592.0,0.1432461]
["bitfinex-derivatives","BTCF0:USTF0",1739102930625,0.2070026,96593.0,96592.0,0.1452461]
["bitfinex-derivatives","BTCF0:USTF0",1739102932333,0.2100026,96593.0,96592.0,0.1452461]
["bitfinex-derivatives","BTCF0:USTF0",1739102934336,0.2100026,96593.0,96592.0,0.3522509]
["bitfinex-derivatives","BTCF0:USTF0",1739102934736,0.2100026,96593.0,96592.0,0.1452461]
["bitfinex-derivatives","BTCF0:USTF0",1739102939945,0.2100026,96593.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739102945945,0.2100026,96593.0,96592.0,0.2090048]
["bitfinex-derivatives","BTCF0:USTF0",1739102946735,0.2100026,96593.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739102947536,0.003,96593.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739102947738,0.003,96593.0,96592.0,0.2090048]
["bitfinex-derivatives","BTCF0:USTF0",1739102948039,0.00015537,96603.0,96602.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1739102948238,0.00015537,96603.0,96602.0,0.5677833]
["bitfinex-derivatives","BTCF0:USTF0",1739102949146,0.52256633,96630.0,96628.0,0.2069267]
["bitfinex-derivatives","BTCF0:USTF0",1739102949340,0.52411907,96630.0,96628.0,0.2069267]
["bitfinex-derivatives","BTCF0:USTF0",1739102950249,0.3091969,96630.0,96628.0,0.2069267]
["bitfinex-derivatives","BTCF0:USTF0",1739102950447,0.30764416,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102950635,0.31264416,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102952146,0.00015529,96639.0,96629.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1739102952451,0.00155232,96662.0,96647.0,0.206887]
["bitfinex-derivatives","BTCF0:USTF0",1739102952639,0.00155232,96662.0,96647.0,0.636687]
["bitfinex-derivatives","BTCF0:USTF0",1739102953238,0.24447608,96665.0,96647.0,0.636687]
["bitfinex-derivatives","BTCF0:USTF0",1739102953443,0.0001552,96657.0,96647.0,0.636687]
["bitfinex-derivatives","BTCF0:USTF0",1739102953839,0.34232262,96648.0,96647.0,0.570687]
["bitfinex-derivatives","BTCF0:USTF0",1739102954042,0.34232262,96648.0,96647.0,0.209887]
["bitfinex-derivatives","BTCF0:USTF0",1739102954244,0.34232262,96648.0,96647.0,0.570687]
["bitfinex-derivatives","BTCF0:USTF0",1739102954446,0.34232262,96648.0,96647.0,0.567687]
["bitfinex-derivatives","BTCF0:USTF0",1739102954644,0.34232262,96648.0,96647.0,0.571687]
["bitfinex-derivatives","BTCF0:USTF0",1739102955447,0.1208,96650.0,96649.0,0.2068827]
["bitfinex-derivatives","BTCF0:USTF0",1739102956746,0.1228,96650.0,96649.0,0.2068827]
["bitfinex-derivatives","BTCF0:USTF0",1739102957540,0.1228,96650.0,96649.0,0.2088827]
["bitfinex-derivatives","BTCF0:USTF0",1739102959143,0.002,96650.0,96649.0,0.2088827]
["bitfinex-derivatives","BTCF0:USTF0",1739102962846,0.002,96650.0,96649.0,0.5696827]
["bitfinex-derivatives","BTCF0:USTF0",1739102963047,0.002,96650.0,96649.0,0.6388027]
["bitfinex-derivatives","BTCF0:USTF0",1739102963757,0.002,96650.0,96649.0,0.5696827]
["bitfinex-derivatives","BTCF0:USTF0",1739102967652,0.002,96650.0,96649.0,0.2088827]
["bitfinex-derivatives","BTCF0:USTF0",1739102971056,0.002,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739102971358,0.002,96650.0,96631.0,0.00077459]
["bitfinex-derivatives","BTCF0:USTF0",1739102971359,0.002,96650.0,96634.0,0.01411085]
["bitfinex-derivatives","BTCF0:USTF0",1739102971551,0.2068998,96642.0,96639.0,0.2069036]
["bitfinex-derivatives","BTCF0:USTF0",1739102971752,0.1201,96641.0,96639.0,0.2069036]
["bitfinex-derivatives","BTCF0:USTF0",1739102972754,0.1201,96641.0,96640.0,0.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1739102972953,0.1201,96641.0,96640.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1739102973460,0.1201,96641.0,96640.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1739102973663,0.1211,96641.0,96640.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1739102974059,0.0626,96656.0,96640.0,0.3699552]
["bitfinex-derivatives","BTCF0:USTF0",1739102974360,0.0626,96656.0,96655.0,0.5676698]
["bitfinex-derivatives","BTCF0:USTF0",1739102975259,0.0636,96656.0,96655.0,0.5676698]
["bitfinex-derivatives","BTCF0:USTF0",1739102975468,0.1831,96656.0,96655.0,0.5676698]
["bitfinex-derivatives","BTCF0:USTF0",1739102975849,0.1821,96656.0,96655.0,0.5676698]
["bitfinex-derivatives","BTCF0:USTF0",1739102976056,0.1831,96656.0,96655.0,0.5676698]
["bitfinex-derivatives","BTCF0:USTF0",1739102976552,0.1871,96656.0,96655.0,0.5676698]
["bitfinex-derivatives","BTCF0:USTF0",1739102978859,0.1871,96656.0,96655.0,0.5819194]
["bitfinex-derivatives","BTCF0:USTF0",1739102979375,0.3939677,96656.0,96655.0,0.5819194]
["bitfinex-derivatives","BTCF0:USTF0",1739102979871,0.3939677,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102983670,0.2068784,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102984270,0.2068698,96655.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102984465,0.1871,96656.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102984877,0.1861,96656.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102985085,0.002,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739102985571,0.2068805,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102985777,0.2068805,96650.0,96649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739102986475,0.2068805,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102987674,0.2088805,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739102988272,0.2088805,96650.0,96649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739102990668,0.25918217,96650.0,96649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739102992781,0.25918217,96650.0,96649.0,0.5696827]
["bitfinex-derivatives","BTCF0:USTF0",1739102994972,0.05230167,96650.0,96649.0,0.5696827]
["bitfinex-derivatives","BTCF0:USTF0",1739102996171,0.002,96650.0,96649.0,0.5696827]
["bitfinex-derivatives","BTCF0:USTF0",1739103000376,0.002,96650.0,96649.0,0.57045729]
["bitfinex-derivatives","BTCF0:USTF0",1739103001585,0.002,96650.0,96649.0,0.93125729]
["bitfinex-derivatives","BTCF0:USTF0",1739103004678,0.0001552,96657.0,96649.0,0.72437459]
["bitfinex-derivatives","BTCF0:USTF0",1739103004878,0.0001552,96657.0,96656.0,0.2068677]
["bitfinex-derivatives","BTCF0:USTF0",1739103005779,0.0001552,96657.0,96656.0,0.5676677]
["bitfinex-derivatives","BTCF0:USTF0",1739103006387,0.0001552,96657.0,96656.0,0.7076677]
["bitfinex-derivatives","BTCF0:USTF0",1739103006778,0.0011552,96657.0,96656.0,0.7076677]
["bitfinex-derivatives","BTCF0:USTF0",1739103007385,0.0041552,96657.0,96656.0,0.7076677]
["bitfinex-derivatives","BTCF0:USTF0",1739103007682,0.2068497,96665.0,96656.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1739103007881,0.2068497,96665.0,96664.0,0.5676506]
["bitfinex-derivatives","BTCF0:USTF0",1739103008686,0.18511331,96676.0,96675.0,0.2068271]
["bitfinex-derivatives","BTCF0:USTF0",1739103008889,0.18511331,96676.0,96675.0,0.5676271]
["bitfinex-derivatives","BTCF0:USTF0",1739103010389,0.18511331,96676.0,96675.0,0.58177125]
["bitfinex-derivatives","BTCF0:USTF0",1739103010984,0.18711331,96676.0,96675.0,0.58177125]
["bitfinex-derivatives","BTCF0:USTF0",1739103011185,0.19111331,96676.0,96675.0,0.58177125]
["bitfinex-derivatives","BTCF0:USTF0",1739103011584,0.006,96676.0,96675.0,0.58177125]
["bitfinex-derivatives","BTCF0:USTF0",1739103017797,0.004,96676.0,96675.0,0.58177125]
["bitfinex-derivatives","BTCF0:USTF0",1739103018102,0.005,96676.0,96675.0,0.58177125]
["bitfinex-derivatives","BTCF0:USTF0",1739103019397,0.004,96676.0,96675.0,0.58177125]
["bitfinex-derivatives","BTCF0:USTF0",1739103022691,0.004,96676.0,96675.0,0.64993125]
["bitfinex-derivatives","BTCF0:USTF0",1739103030109,0.004,96676.0,96675.0,0.65070584]
["bitfinex-derivatives","BTCF0:USTF0",1739103035104,0.1931,96683.0,96675.0,0.44387874]
["bitfinex-derivatives","BTCF0:USTF0",1739103035412,0.2067844,96695.0,96692.0,0.206789]
["bitfinex-derivatives","BTCF0:USTF0",1739103035609,0.2067844,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103036702,0.2097844,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103037098,0.2067844,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103037403,0.2107844,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103038103,0.2107844,96695.0,96694.0,0.37444007]
["bitfinex-derivatives","BTCF0:USTF0",1739103040912,0.2107844,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103043603,0.2107844,96695.0,96693.0,0.2067885]
["bitfinex-derivatives","BTCF0:USTF0",1739103043604,0.004,96695.0,96693.0,0.2067885]
["bitfinex-derivatives","BTCF0:USTF0",1739103043911,0.2067864,96694.0,96693.0,0.2067885]
["bitfinex-derivatives","BTCF0:USTF0",1739103045813,0.2067886,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103047112,0.2087886,96693.0,96692.0,0.5675907]
["bitfinex-derivatives","BTCF0:USTF0",1739103048712,0.25907388,96693.0,96692.0,0.5675907]
["bitfinex-derivatives","BTCF0:USTF0",1739103052214,0.2087886,96693.0,96692.0,0.5675907]
["bitfinex-derivatives","BTCF0:USTF0",1739103055719,0.002,96693.0,96692.0,0.5675907]
["bitfinex-derivatives","BTCF0:USTF0",1739103058717,0.002,96693.0,96692.0,0.5685907]
["bitfinex-derivatives","BTCF0:USTF0",1739103059323,0.1981,96699.0,96698.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1739103061126,0.2021,96699.0,96698.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1739103062023,0.2041,96699.0,96698.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1739103062625,0.2041,96699.0,96698.0,0.5675779]
["bitfinex-derivatives","BTCF0:USTF0",1739103067829,0.2041,96699.0,96698.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1739103068017,0.2041,96699.0,96698.0,0.5675779]
["bitfinex-derivatives","BTCF0:USTF0",1739103071325,0.2041,96699.0,96698.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1739103071525,0.2041,96699.0,96698.0,0.5675779]
["bitfinex-derivatives","BTCF0:USTF0",1739103073430,0.4075076,96699.0,96698.0,0.5675779]
["bitfinex-derivatives","BTCF0:USTF0",1739103081028,0.66456038,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103084645,0.76106146,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103087028,0.76106146,96699.0,96698.0,0.5675779]
["bitfinex-derivatives","BTCF0:USTF0",1739103088233,0.35618576,96699.0,96698.0,0.5675779]
["bitfinex-derivatives","BTCF0:USTF0",1739103088428,0.56296146,96699.0,96698.0,0.5675779]
["bitfinex-derivatives","BTCF0:USTF0",1739103089043,0.4161833,96699.0,96698.0,0.5675779]
["bitfinex-derivatives","BTCF0:USTF0",1739103093958,0.2094076,96699.0,96698.0,0.5675779]
["bitfinex-derivatives","BTCF0:USTF0",1739103118189,0.25968505,96699.0,96698.0,0.5675779]
["bitfinex-derivatives","BTCF0:USTF0",1739103119572,0.25968505,96699.0,96698.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1739103119774,0.25968505,96699.0,96698.0,0.5675779]
["bitfinex-derivatives","BTCF0:USTF0",1739103120081,0.46646075,96699.0,96698.0,0.5675779]
["bitfinex-derivatives","BTCF0:USTF0",1739103122381,0.46646075,96699.0,96698.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1739103122581,0.46646075,96699.0,96698.0,0.9283779]
["bitfinex-derivatives","BTCF0:USTF0",1739103125497,0.2068035,96686.0,96685.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739103126781,0.2128035,96686.0,96685.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1739103127174,0.006,96686.0,96680.0,0.31014942]
["bitfinex-derivatives","BTCF0:USTF0",1739103127379,0.2068121,96682.0,96680.0,0.31014942]
["bitfinex-derivatives","BTCF0:USTF0",1739103127787,0.2068142,96681.0,96680.0,0.31014942]
["bitfinex-derivatives","BTCF0:USTF0",1739103129390,0.2108142,96681.0,96680.0,0.31014942]
["bitfinex-derivatives","BTCF0:USTF0",1739103130395,0.2128142,96681.0,96680.0,0.31014942]
["bitfinex-derivatives","BTCF0:USTF0",1739103131294,0.2128142,96681.0,96673.0,0.01281092]
["bitfinex-derivatives","BTCF0:USTF0",1739103131295,0.2068292,96674.0,96673.0,0.01281092]
["bitfinex-derivatives","BTCF0:USTF0",1739103131489,0.2068292,96674.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1739103132589,0.2078292,96674.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1739103133486,0.2078292,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103134190,0.2068313,96673.0,96672.0,0.01545305]
["bitfinex-derivatives","BTCF0:USTF0",1739103134886,0.2068313,96673.0,96672.0,0.01445305]
["bitfinex-derivatives","BTCF0:USTF0",1739103135793,0.2068313,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1739103136592,0.2068313,96673.0,96672.0,0.00255163]
["bitfinex-derivatives","BTCF0:USTF0",1739103136788,0.2078313,96673.0,96672.0,0.00255163]
["bitfinex-derivatives","BTCF0:USTF0",1739103137496,0.2068553,96662.0,96660.0,0.2068581]
["bitfinex-derivatives","BTCF0:USTF0",1739103138093,0.001,96673.0,96660.0,0.2068581]
["bitfinex-derivatives","BTCF0:USTF0",1739103138298,0.206857,96661.0,96660.0,0.2068581]
["bitfinex-derivatives","BTCF0:USTF0",1739103138797,0.206857,96661.0,96660.0,0.2098581]
["bitfinex-derivatives","BTCF0:USTF0",1739103139000,0.2068494,96665.0,96661.0,0.2068555]
["bitfinex-derivatives","BTCF0:USTF0",1739103139189,0.36095512,96676.0,96661.0,0.2068555]
["bitfinex-derivatives","BTCF0:USTF0",1739103139396,0.2068549,96662.0,96661.0,0.2068555]
["bitfinex-derivatives","BTCF0:USTF0",1739103139599,0.001,96662.0,96661.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1739103140396,0.2068413,96669.0,96665.0,0.2068465]
["bitfinex-derivatives","BTCF0:USTF0",1739103141490,0.36095512,96676.0,96661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739103141686,0.36095512,96676.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103141894,0.2068318,96673.0,96669.0,0.2068399]
["bitfinex-derivatives","BTCF0:USTF0",1739103142096,0.00015512,96676.0,96675.0,0.2068271]
["bitfinex-derivatives","BTCF0:USTF0",1739103143508,0.00215512,96676.0,96675.0,0.2068271]
["bitfinex-derivatives","BTCF0:USTF0",1739103146099,0.00215512,96676.0,96675.0,0.21927802]
["bitfinex-derivatives","BTCF0:USTF0",1739103146597,0.00215512,96676.0,96675.0,0.58007802]
["bitfinex-derivatives","BTCF0:USTF0",1739103150609,0.206788,96694.0,96675.0,0.37325092]
["bitfinex-derivatives","BTCF0:USTF0",1739103150814,0.3608,96696.0,96676.0,0.00077459]
["bitfinex-derivatives","BTCF0:USTF0",1739103151014,0.3608,96696.0,96695.0,0.2067843]
["bitfinex-derivatives","BTCF0:USTF0",1739103151716,0.00015493,96705.0,96699.0,0.2067757]
["bitfinex-derivatives","BTCF0:USTF0",1739103151918,0.00015493,96705.0,96694.0,0.2067862]
["bitfinex-derivatives","BTCF0:USTF0",1739103152113,0.003,96696.0,96694.0,0.2067862]
["bitfinex-derivatives","BTCF0:USTF0",1739103152323,0.003,96696.0,96695.0,0.2067843]
["bitfinex-derivatives","BTCF0:USTF0",1739103153021,0.2067907,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103153417,0.006,96696.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103153820,0.011,96696.0,96691.0,0.5675927]
["bitfinex-derivatives","BTCF0:USTF0",1739103154316,0.011,96696.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103154521,0.2067907,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103155426,0.009,96696.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103155612,0.007,96696.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103155813,0.003,96696.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103156017,0.004,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103156212,0.2107907,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103156417,0.2137907,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103158224,0.2097907,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103158626,0.003,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103158818,0.007,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103159326,0.2137907,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103163325,0.2137907,96692.0,96691.0,0.18079438]
["bitfinex-derivatives","BTCF0:USTF0",1739103175928,0.26407137,96692.0,96691.0,0.18079438]
["bitfinex-derivatives","BTCF0:USTF0",1739103176326,0.26407137,96692.0,96688.0,0.2067991]
["bitfinex-derivatives","BTCF0:USTF0",1739103178237,0.26307137,96692.0,96688.0,0.2067991]
["bitfinex-derivatives","BTCF0:USTF0",1739103178439,0.26207137,96692.0,96688.0,0.2067991]
["bitfinex-derivatives","BTCF0:USTF0",1739103178640,0.2117907,96692.0,96688.0,0.2067991]
["bitfinex-derivatives","BTCF0:USTF0",1739103179830,0.2067936,96691.0,96688.0,0.2067991]
["bitfinex-derivatives","BTCF0:USTF0",1739103181341,0.2097936,96691.0,96688.0,0.2067991]
["bitfinex-derivatives","BTCF0:USTF0",1739103181542,0.2117936,96691.0,96688.0,0.2067991]
["bitfinex-derivatives","BTCF0:USTF0",1739103182439,0.2117936,96691.0,96686.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103182440,0.005,96691.0,96686.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103182654,0.2067995,96688.0,96686.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103184945,0.2087995,96688.0,96686.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103185241,0.2097995,96688.0,96686.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103186437,0.05028135,96687.0,96686.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103188547,0.05228135,96687.0,96686.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103188731,0.05328135,96687.0,96686.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103191449,0.26008275,96687.0,96686.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103193351,0.2098014,96687.0,96686.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103196044,0.003,96687.0,96681.0,0.02067521]
["bitfinex-derivatives","BTCF0:USTF0",1739103196239,0.206809,96684.0,96681.0,0.02067521]
["bitfinex-derivatives","BTCF0:USTF0",1739103196444,0.003,96687.0,96681.0,0.02067521]
["bitfinex-derivatives","BTCF0:USTF0",1739103196645,0.2068113,96683.0,96681.0,0.02067521]
["bitfinex-derivatives","BTCF0:USTF0",1739103197143,0.2068113,96683.0,96681.0,0.03318732]
["bitfinex-derivatives","BTCF0:USTF0",1739103197455,0.2068113,96683.0,96681.0,0.01251211]
["bitfinex-derivatives","BTCF0:USTF0",1739103197648,0.2068113,96683.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739103200455,0.2068158,96681.0,96672.0,0.06963512]
["bitfinex-derivatives","BTCF0:USTF0",1739103200655,0.2068188,96679.0,96672.0,0.06963512]
["bitfinex-derivatives","BTCF0:USTF0",1739103201945,0.2068188,96679.0,96674.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739103202145,0.2068188,96679.0,96674.0,0.3773949]
["bitfinex-derivatives","BTCF0:USTF0",1739103202342,0.2068188,96679.0,96674.0,0.3793949]
["bitfinex-derivatives","BTCF0:USTF0",1739103202956,0.2068188,96679.0,96674.0,0.3773949]
["bitfinex-derivatives","BTCF0:USTF0",1739103203144,0.2068188,96679.0,96674.0,0.3783949]
["bitfinex-derivatives","BTCF0:USTF0",1739103203746,0.2068261,96676.0,96674.0,0.0175949]
["bitfinex-derivatives","BTCF0:USTF0",1739103204761,0.2068144,96681.0,96674.0,0.0175949]
["bitfinex-derivatives","BTCF0:USTF0",1739103205053,0.2068144,96681.0,96674.0,0.0165949]
["bitfinex-derivatives","BTCF0:USTF0",1739103205257,0.2068144,96681.0,96674.0,0.0175949]
["bitfinex-derivatives","BTCF0:USTF0",1739103206252,0.2068144,96681.0,96674.0,0.0165949]
["bitfinex-derivatives","BTCF0:USTF0",1739103206459,0.2068144,96681.0,96674.0,0.0175949]
["bitfinex-derivatives","BTCF0:USTF0",1739103210067,0.2068168,96680.0,96674.0,0.0175949]
["bitfinex-derivatives","BTCF0:USTF0",1739103211058,0.2068168,96680.0,96674.0,0.0135949]
["bitfinex-derivatives","BTCF0:USTF0",1739103211264,0.2068168,96680.0,96674.0,0.0165949]
["bitfinex-derivatives","BTCF0:USTF0",1739103211468,0.2068168,96680.0,96674.0,0.0175949]
["bitfinex-derivatives","BTCF0:USTF0",1739103213367,0.2068168,96680.0,96674.0,0.2244239]
["bitfinex-derivatives","BTCF0:USTF0",1739103214166,0.0502865,96679.0,96674.0,0.2244239]
["bitfinex-derivatives","BTCF0:USTF0",1739103216776,0.0502865,96679.0,96675.0,0.2068266]
["bitfinex-derivatives","BTCF0:USTF0",1739103217477,0.2068168,96680.0,96675.0,0.2068266]
["bitfinex-derivatives","BTCF0:USTF0",1739103218068,0.2068168,96680.0,96675.0,0.2098266]
["bitfinex-derivatives","BTCF0:USTF0",1739103218668,0.2068168,96680.0,96675.0,0.2108266]
["bitfinex-derivatives","BTCF0:USTF0",1739103218974,0.20696092,96685.0,96678.0,0.2068195]
["bitfinex-derivatives","BTCF0:USTF0",1739103219184,0.20696092,96685.0,96679.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1739103219676,0.20696092,96685.0,96679.0,0.4283179]
["bitfinex-derivatives","BTCF0:USTF0",1739103219880,0.00015512,96685.0,96682.0,0.2068119]
["bitfinex-derivatives","BTCF0:USTF0",1739103220969,0.00015512,96685.0,96684.0,0.5676078]
["bitfinex-derivatives","BTCF0:USTF0",1739103221587,0.00215512,96685.0,96684.0,0.5676078]
["bitfinex-derivatives","BTCF0:USTF0",1739103222069,0.18540747,96692.0,96690.0,0.2067946]
["bitfinex-derivatives","BTCF0:USTF0",1739103223473,0.18540747,96692.0,96691.0,0.2067928]
["bitfinex-derivatives","BTCF0:USTF0",1739103223781,0.004,96692.0,96691.0,0.2067928]
["bitfinex-derivatives","BTCF0:USTF0",1739103224086,0.008,96692.0,96691.0,0.2067928]
["bitfinex-derivatives","BTCF0:USTF0",1739103224572,0.004,96692.0,96691.0,0.2067928]
["bitfinex-derivatives","BTCF0:USTF0",1739103224772,0.008,96692.0,96691.0,0.2067928]
["bitfinex-derivatives","BTCF0:USTF0",1739103224973,0.009,96692.0,96691.0,0.2067928]
["bitfinex-derivatives","BTCF0:USTF0",1739103225174,0.009,96692.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103225879,0.009,96692.0,96691.0,0.2067928]
["bitfinex-derivatives","BTCF0:USTF0",1739103226777,0.006,96692.0,96691.0,0.2067928]
["bitfinex-derivatives","BTCF0:USTF0",1739103226972,0.003,96692.0,96691.0,0.2067928]
["bitfinex-derivatives","BTCF0:USTF0",1739103227375,0.001,96692.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103227577,0.009,96692.0,96686.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739103227775,0.2067997,96688.0,96686.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739103228085,0.009,96692.0,96686.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739103228287,0.2068014,96687.0,96686.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739103228783,0.2068014,96687.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103228985,0.2068014,96687.0,96685.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739103229175,0.1511,96691.0,96685.0,0.2760454]
["bitfinex-derivatives","BTCF0:USTF0",1739103229686,0.003,96692.0,96685.0,0.2760454]
["bitfinex-derivatives","BTCF0:USTF0",1739103230186,0.2067973,96689.0,96685.0,0.2760454]
["bitfinex-derivatives","BTCF0:USTF0",1739103232687,0.002,96691.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103232879,0.2067894,96693.0,96689.0,0.2067956]
["bitfinex-derivatives","BTCF0:USTF0",1739103233995,0.002,96691.0,96689.0,0.2067956]
["bitfinex-derivatives","BTCF0:USTF0",1739103234185,0.002,96691.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103235083,0.002,96691.0,96686.0,0.5676033]
["bitfinex-derivatives","BTCF0:USTF0",1739103236193,0.004,96691.0,96686.0,0.5676033]
["bitfinex-derivatives","BTCF0:USTF0",1739103236693,0.003,96691.0,96686.0,0.5676033]
["bitfinex-derivatives","BTCF0:USTF0",1739103237094,0.005,96691.0,96686.0,0.5676033]
["bitfinex-derivatives","BTCF0:USTF0",1739103238086,0.005,96691.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103238298,0.005,96691.0,96690.0,0.206795]
["bitfinex-derivatives","BTCF0:USTF0",1739103239596,0.007,96691.0,96690.0,0.206795]
["bitfinex-derivatives","BTCF0:USTF0",1739103239894,0.008,96691.0,96690.0,0.206795]
["bitfinex-derivatives","BTCF0:USTF0",1739103241397,0.008,96691.0,96690.0,0.567595]
["bitfinex-derivatives","BTCF0:USTF0",1739103251111,0.008,96691.0,96690.0,0.206795]
["bitfinex-derivatives","BTCF0:USTF0",1739103251310,0.008,96691.0,96690.0,0.567595]
["bitfinex-derivatives","BTCF0:USTF0",1739103253215,0.008,96691.0,96690.0,0.206795]
["bitfinex-derivatives","BTCF0:USTF0",1739103253506,0.008,96691.0,96690.0,0.567595]
["bitfinex-derivatives","BTCF0:USTF0",1739103254113,0.008,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103255315,0.008,96691.0,96690.0,0.567595]
["bitfinex-derivatives","BTCF0:USTF0",1739103256413,0.008,96691.0,96690.0,0.928395]
["bitfinex-derivatives","BTCF0:USTF0",1739103257214,0.008,96691.0,96690.0,0.636115]
["bitfinex-derivatives","BTCF0:USTF0",1739103260010,0.2147928,96691.0,96690.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1739103261513,0.2147928,96691.0,96690.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739103271614,0.008,96691.0,96690.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739103272718,0.008,96691.0,96690.0,0.275355]
["bitfinex-derivatives","BTCF0:USTF0",1739103275526,0.008,96691.0,96690.0,1.775355]
["bitfinex-derivatives","BTCF0:USTF0",1739103275728,0.008,96691.0,96690.0,0.274915]
["bitfinex-derivatives","BTCF0:USTF0",1739103285237,0.008,96691.0,96690.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739103286328,0.008,96691.0,96690.0,0.274915]
["bitfinex-derivatives","BTCF0:USTF0",1739103289832,0.008,96691.0,96689.0,0.24774742]
["bitfinex-derivatives","BTCF0:USTF0",1739103290024,0.008,96691.0,96690.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103290522,0.2147932,96691.0,96689.0,0.24774742]
["bitfinex-derivatives","BTCF0:USTF0",1739103291031,0.2137932,96691.0,96689.0,0.24774742]
["bitfinex-derivatives","BTCF0:USTF0",1739103292427,0.2097932,96691.0,96689.0,0.24774742]
["bitfinex-derivatives","BTCF0:USTF0",1739103292635,0.2137932,96691.0,96689.0,0.24774742]
["bitfinex-derivatives","BTCF0:USTF0",1739103294127,0.2097932,96691.0,96689.0,0.24774742]
["bitfinex-derivatives","BTCF0:USTF0",1739103294334,0.2137932,96691.0,96688.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103295032,0.2137932,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103297731,0.2147932,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103297927,0.2147932,96691.0,96689.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103298236,0.008,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103299136,0.008,96691.0,96690.0,0.567595]
["bitfinex-derivatives","BTCF0:USTF0",1739103300028,0.007,96691.0,96690.0,0.567595]
["bitfinex-derivatives","BTCF0:USTF0",1739103300733,0.004,96691.0,96690.0,0.567595]
["bitfinex-derivatives","BTCF0:USTF0",1739103300929,0.008,96691.0,96690.0,0.567595]
["bitfinex-derivatives","BTCF0:USTF0",1739103304036,0.008,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103304538,0.008,96691.0,96687.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103304729,0.2067984,96689.0,96687.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103305540,0.2067992,96688.0,96687.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103307240,0.2087992,96688.0,96687.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103307629,0.2117992,96688.0,96687.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103312238,0.2117992,96688.0,96684.0,0.01552062]
["bitfinex-derivatives","BTCF0:USTF0",1739103312443,0.2117992,96688.0,96683.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103312629,0.2117992,96688.0,96681.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103313539,0.2107992,96688.0,96681.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103313740,0.2087992,96688.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103314234,0.2077992,96688.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103315734,0.2067992,96688.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103315940,0.2077992,96688.0,96681.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103316140,0.2077992,96688.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103317634,0.206804,96686.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103318333,0.206804,96686.0,96681.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739103318842,0.206804,96686.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103319340,0.2068065,96685.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103319734,0.2068099,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103320836,0.001,96685.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103321134,0.2068099,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103321740,0.2068121,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103322047,0.2068206,96678.0,96677.0,0.24811427]
["bitfinex-derivatives","BTCF0:USTF0",1739103322248,0.5676206,96678.0,96677.0,0.24811427]
["bitfinex-derivatives","BTCF0:USTF0",1739103323839,0.5676206,96678.0,96677.0,0.25111427]
["bitfinex-derivatives","BTCF0:USTF0",1739103325645,0.5676206,96678.0,96677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739103330741,0.2068313,96673.0,96672.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103331842,0.2068313,96673.0,96672.0,0.00515512]
["bitfinex-derivatives","BTCF0:USTF0",1739103332043,0.2068313,96673.0,96672.0,0.00715512]
["bitfinex-derivatives","BTCF0:USTF0",1739103343151,0.2068706,96655.0,96654.0,0.2769512]
["bitfinex-derivatives","BTCF0:USTF0",1739103344162,0.2068706,96655.0,96654.0,0.6377512]
["bitfinex-derivatives","BTCF0:USTF0",1739103344348,0.2068706,96655.0,96654.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1739103344757,0.2068706,96655.0,96654.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739103344960,0.2078706,96655.0,96654.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1739103345163,0.2088706,96655.0,96654.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1739103356166,0.2088706,96655.0,96654.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739103358064,0.2088706,96655.0,96654.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739103365981,0.5696706,96655.0,96654.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739103374190,0.2068977,96642.0,96641.0,0.06797244]
["bitfinex-derivatives","BTCF0:USTF0",1739103374386,0.2068977,96642.0,96641.0,0.08133743]
["bitfinex-derivatives","BTCF0:USTF0",1739103375379,0.2078977,96642.0,96641.0,0.08533743]
["bitfinex-derivatives","BTCF0:USTF0",1739103375584,0.2088977,96642.0,96641.0,0.09433743]
["bitfinex-derivatives","BTCF0:USTF0",1739103376188,0.002,96642.0,96641.0,0.09433743]
["bitfinex-derivatives","BTCF0:USTF0",1739103377796,0.002,96642.0,96641.0,0.02636499]
["bitfinex-derivatives","BTCF0:USTF0",1739103379000,0.41355351,96663.0,96643.0,0.2068952]
["bitfinex-derivatives","BTCF0:USTF0",1739103379196,0.2068794,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103379601,0.00104001,96663.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103379797,0.00015512,96664.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103380099,0.001,96663.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103380297,0.2068643,96658.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103380501,0.001,96663.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103381295,0.2068681,96656.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103381800,0.2068681,96656.0,96650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739103381801,0.001,96651.0,96650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739103382299,0.2068555,96662.0,96650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739103382693,0.2068672,96657.0,96650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739103383500,0.001,96656.0,96650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739103383895,0.2078682,96656.0,96650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739103384500,0.2088682,96656.0,96650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739103385099,0.2078682,96656.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103385296,0.2078682,96656.0,96654.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739103385806,0.2088682,96656.0,96654.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739103386097,0.2078682,96656.0,96654.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739103387096,0.2068699,96655.0,96654.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739103388401,0.2068699,96655.0,96654.0,0.0904782]
["bitfinex-derivatives","BTCF0:USTF0",1739103388997,0.2078699,96655.0,96654.0,0.0904782]
["bitfinex-derivatives","BTCF0:USTF0",1739103389199,0.2088699,96655.0,96654.0,0.0904782]
["bitfinex-derivatives","BTCF0:USTF0",1739103395304,0.2088699,96655.0,96654.0,0.0214782]
["bitfinex-derivatives","BTCF0:USTF0",1739103403316,0.002,96655.0,96653.0,0.22966164]
["bitfinex-derivatives","BTCF0:USTF0",1739103403517,0.206872,96654.0,96653.0,0.22966164]
["bitfinex-derivatives","BTCF0:USTF0",1739103404100,0.002,96655.0,96653.0,0.37669398]
["bitfinex-derivatives","BTCF0:USTF0",1739103404307,0.18687728,96663.0,96656.0,0.2068667]
["bitfinex-derivatives","BTCF0:USTF0",1739103404511,0.2068425,96668.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103404813,0.2068443,96667.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103405608,0.001,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103406304,0.001,96667.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739103406511,0.002,96667.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739103406910,0.001,96667.0,96663.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739103407617,0.002,96667.0,96663.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739103407809,0.001,96667.0,96663.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739103409017,0.2068424,96668.0,96663.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739103409219,0.001,96667.0,96663.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739103410120,0.001,96667.0,96663.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739103410321,0.001,96667.0,96663.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739103410722,0.001,96667.0,96663.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739103411019,0.001,96667.0,96663.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739103411424,0.2068424,96668.0,96663.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739103411619,0.2078424,96668.0,96663.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739103412215,0.2068424,96668.0,96663.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739103412426,0.001,96667.0,96663.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739103412726,0.001,96667.0,96663.0,0.08883504]
["bitfinex-derivatives","BTCF0:USTF0",1739103413019,0.001,96667.0,96663.0,0.08583504]
["bitfinex-derivatives","BTCF0:USTF0",1739103413322,0.2078424,96668.0,96663.0,0.08783504]
["bitfinex-derivatives","BTCF0:USTF0",1739103413714,0.2078424,96668.0,96663.0,0.29468754]
["bitfinex-derivatives","BTCF0:USTF0",1739103414617,0.001,96667.0,96663.0,0.29468754]
["bitfinex-derivatives","BTCF0:USTF0",1739103415326,0.2068424,96668.0,96663.0,0.29468754]
["bitfinex-derivatives","BTCF0:USTF0",1739103415627,0.2078424,96668.0,96663.0,0.29468754]
["bitfinex-derivatives","BTCF0:USTF0",1739103416124,0.2068424,96668.0,96663.0,0.29468754]
["bitfinex-derivatives","BTCF0:USTF0",1739103416326,0.001,96667.0,96663.0,0.29468754]
["bitfinex-derivatives","BTCF0:USTF0",1739103417326,0.001,96667.0,96666.0,0.2068463]
["bitfinex-derivatives","BTCF0:USTF0",1739103417820,0.001,96668.0,96664.0,0.2068506]
["bitfinex-derivatives","BTCF0:USTF0",1739103418017,0.001,96668.0,96667.0,0.2068442]
["bitfinex-derivatives","BTCF0:USTF0",1739103418622,0.0001552,96674.0,96663.0,0.08783504]
["bitfinex-derivatives","BTCF0:USTF0",1739103418822,0.0001552,96674.0,96670.0,0.2068367]
["bitfinex-derivatives","BTCF0:USTF0",1739103419924,0.0001552,96674.0,96670.0,0.2078367]
["bitfinex-derivatives","BTCF0:USTF0",1739103420127,0.2069848,96674.0,96670.0,0.2078367]
["bitfinex-derivatives","BTCF0:USTF0",1739103421531,0.2079848,96674.0,96670.0,0.2078367]
["bitfinex-derivatives","BTCF0:USTF0",1739103422935,0.0011552,96674.0,96671.0,0.2068351]
["bitfinex-derivatives","BTCF0:USTF0",1739103424036,0.0011552,96674.0,96671.0,0.2078351]
["bitfinex-derivatives","BTCF0:USTF0",1739103425737,0.0011552,96674.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739103425937,0.0011552,96674.0,96673.0,0.2068313]
["bitfinex-derivatives","BTCF0:USTF0",1739103427339,0.0001552,96674.0,96673.0,0.2068313]
["bitfinex-derivatives","BTCF0:USTF0",1739103428537,0.0001552,96674.0,96673.0,0.58447185]
["bitfinex-derivatives","BTCF0:USTF0",1739103433147,0.0001552,96674.0,96673.0,0.37764055]
["bitfinex-derivatives","BTCF0:USTF0",1739103434041,0.0001552,96674.0,96673.0,0.58447185]
["bitfinex-derivatives","BTCF0:USTF0",1739103434949,0.0001552,96674.0,96673.0,0.22367185]
["bitfinex-derivatives","BTCF0:USTF0",1739103435143,0.0001552,96674.0,96673.0,0.58447185]
["bitfinex-derivatives","BTCF0:USTF0",1739103436841,0.0001552,96674.0,96673.0,0.22367185]
["bitfinex-derivatives","BTCF0:USTF0",1739103437147,0.0001552,96674.0,96673.0,0.58447185]
["bitfinex-derivatives","BTCF0:USTF0",1739103440057,0.2068034,96687.0,96676.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1739103440349,0.2826908,96692.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103440550,0.2826908,96692.0,96684.0,0.5676069]
["bitfinex-derivatives","BTCF0:USTF0",1739103441348,0.001,96687.0,96684.0,0.5676069]
["bitfinex-derivatives","BTCF0:USTF0",1739103441754,0.001,96687.0,96685.0,0.2068051]
["bitfinex-derivatives","BTCF0:USTF0",1739103442956,0.05027939,96691.0,96688.0,0.2067973]
["bitfinex-derivatives","BTCF0:USTF0",1739103443950,0.05027939,96691.0,96689.0,0.2067965]
["bitfinex-derivatives","BTCF0:USTF0",1739103444150,0.05627939,96691.0,96690.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739103444351,0.06027939,96691.0,96690.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739103445860,0.05427939,96691.0,96690.0,0.274795]
["bitfinex-derivatives","BTCF0:USTF0",1739103446062,0.05627939,96691.0,96690.0,0.274795]
["bitfinex-derivatives","BTCF0:USTF0",1739103446251,0.06127939,96691.0,96690.0,0.274795]
["bitfinex-derivatives","BTCF0:USTF0",1739103446854,0.05627939,96691.0,96690.0,0.274795]
["bitfinex-derivatives","BTCF0:USTF0",1739103447058,0.06127939,96691.0,96690.0,0.274795]
["bitfinex-derivatives","BTCF0:USTF0",1739103449662,0.08613433,96699.0,96690.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739103449853,0.05609455,96699.0,96698.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1739103450655,0.073,96703.0,96698.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1739103451167,0.2067295,96721.0,96705.0,0.2067628]
["bitfinex-derivatives","BTCF0:USTF0",1739103451352,0.2067422,96715.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103451560,0.26385896,96723.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103451860,0.3608,96717.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103452065,0.2067526,96710.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103452458,0.2067526,96710.0,96708.0,0.5675559]
["bitfinex-derivatives","BTCF0:USTF0",1739103452861,0.073,96716.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103453055,0.3511409,96716.0,96712.0,0.2067461]
["bitfinex-derivatives","BTCF0:USTF0",1739103453452,0.1444,96716.0,96708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739103453667,0.1444,96716.0,96713.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1739103453668,0.2067416,96715.0,96713.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1739103454066,0.2067416,96715.0,96708.0,0.38253326]
["bitfinex-derivatives","BTCF0:USTF0",1739103454261,0.2067416,96715.0,96714.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1739103455863,0.2097416,96715.0,96714.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1739103456567,0.007,96715.0,96714.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1739103462379,0.007,96715.0,96714.0,0.2567437]
["bitfinex-derivatives","BTCF0:USTF0",1739103463075,0.007,96715.0,96714.0,1.7567437]
["bitfinex-derivatives","BTCF0:USTF0",1739103463375,0.007,96715.0,96714.0,0.2567437]
["bitfinex-derivatives","BTCF0:USTF0",1739103463675,0.007,96715.0,96714.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1739103464377,0.007,96715.0,96709.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739103464572,0.007,96715.0,96709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739103465278,0.007,96715.0,96714.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1739103465478,0.005,96715.0,96714.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1739103466580,0.003,96715.0,96714.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1739103467381,0.005,96715.0,96714.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1739103467584,0.007,96715.0,96714.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1739103477082,0.007,96715.0,96712.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739103477279,0.007,96715.0,96712.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1739103478287,0.006,96715.0,96712.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1739103478684,0.006,96715.0,96713.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739103479986,0.007,96715.0,96713.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739103487593,0.007,96715.0,96712.0,0.9717876]
["bitfinex-derivatives","BTCF0:USTF0",1739103487893,0.007,96715.0,96713.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103488088,0.007,96715.0,96712.0,0.9717876]
["bitfinex-derivatives","BTCF0:USTF0",1739103488392,0.2067437,96714.0,96713.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103488694,0.3549437,96714.0,96713.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103489593,0.3589437,96714.0,96713.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103489784,0.3619437,96714.0,96713.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103491896,0.3619437,96714.0,96712.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739103492190,0.3608,96713.0,96712.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739103492994,0.6608,96713.0,96703.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103493188,0.2067714,96701.0,96700.0,0.01591427]
["bitfinex-derivatives","BTCF0:USTF0",1739103495394,0.2067843,96695.0,96694.0,0.18905165]
["bitfinex-derivatives","BTCF0:USTF0",1739103495891,0.2067843,96695.0,96691.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103496084,0.072,96694.0,96691.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103496289,0.072,96694.0,96693.0,0.02302545]
["bitfinex-derivatives","BTCF0:USTF0",1739103496490,0.072,96694.0,96693.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1739103497091,0.072,96694.0,96693.0,0.00455105]
["bitfinex-derivatives","BTCF0:USTF0",1739103497298,0.072,96694.0,96693.0,0.02617638]
["bitfinex-derivatives","BTCF0:USTF0",1739103497499,0.072,96694.0,96693.0,0.00455105]
["bitfinex-derivatives","BTCF0:USTF0",1739103497695,0.072,96694.0,96693.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1739103497896,0.072,96694.0,96693.0,0.00455105]
["bitfinex-derivatives","BTCF0:USTF0",1739103498094,0.2787864,96694.0,96693.0,0.00455105]
["bitfinex-derivatives","BTCF0:USTF0",1739103499093,0.2787864,96694.0,96693.0,0.02604458]
["bitfinex-derivatives","BTCF0:USTF0",1739103500491,0.2067864,96694.0,96693.0,0.02604458]
["bitfinex-derivatives","BTCF0:USTF0",1739103512810,0.2067797,96698.0,96694.0,0.2067854]
["bitfinex-derivatives","BTCF0:USTF0",1739103513010,0.3608,96699.0,96693.0,0.02604458]
["bitfinex-derivatives","BTCF0:USTF0",1739103513210,0.2067804,96697.0,96693.0,0.02604458]
["bitfinex-derivatives","BTCF0:USTF0",1739103514107,0.2067804,96697.0,96694.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739103515912,0.2067804,96697.0,96694.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103516413,0.2067843,96695.0,96694.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103516815,0.2067843,96695.0,96694.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739103522113,0.3608,96705.0,96694.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103522318,0.2067843,96695.0,96694.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103523920,0.2067843,96695.0,96694.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739103525312,0.2067843,96695.0,96694.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103525519,0.2067843,96695.0,96694.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739103531526,0.2067741,96700.0,96694.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739103531719,0.00015485,96710.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103531922,0.2067717,96701.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103532124,0.00015485,96710.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103532326,0.2067666,96704.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103532632,0.2067686,96703.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103533127,0.002,96701.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103533630,0.2067701,96702.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103534332,0.002,96701.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103535321,0.2067757,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103535729,0.2067834,96696.0,96694.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103536230,0.2067834,96696.0,96694.0,0.2745463]
["bitfinex-derivatives","BTCF0:USTF0",1739103536529,0.2087707,96702.0,96695.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103536722,0.2067744,96700.0,96695.0,0.2745434]
["bitfinex-derivatives","BTCF0:USTF0",1739103537229,0.2067744,96700.0,96696.0,0.2067817]
["bitfinex-derivatives","BTCF0:USTF0",1739103537928,0.001,96700.0,96697.0,0.206778]
["bitfinex-derivatives","BTCF0:USTF0",1739103538531,0.001,96700.0,96698.0,0.2067775]
["bitfinex-derivatives","BTCF0:USTF0",1739103538929,0.3608,96708.0,96698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739103539238,0.3608,96708.0,96705.0,0.2067629]
["bitfinex-derivatives","BTCF0:USTF0",1739103539433,0.3608,96708.0,96706.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1739103539434,0.34063536,96708.0,96706.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1739103540136,0.34263536,96708.0,96706.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1739103540433,0.002,96708.0,96706.0,0.16146294]
["bitfinex-derivatives","BTCF0:USTF0",1739103540837,0.005,96708.0,96706.0,0.16146294]
["bitfinex-derivatives","BTCF0:USTF0",1739103541427,0.005,96708.0,96706.0,0.36822264]
["bitfinex-derivatives","BTCF0:USTF0",1739103541629,0.009,96708.0,96706.0,0.36822264]
["bitfinex-derivatives","BTCF0:USTF0",1739103543021,0.009,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103543726,0.009,96708.0,96707.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739103543925,0.009,96708.0,96707.0,0.2771586]
["bitfinex-derivatives","BTCF0:USTF0",1739103544136,0.005,96708.0,96707.0,0.2771586]
["bitfinex-derivatives","BTCF0:USTF0",1739103544325,0.004,96708.0,96707.0,0.2771586]
["bitfinex-derivatives","BTCF0:USTF0",1739103544526,0.009,96708.0,96707.0,0.2771586]
["bitfinex-derivatives","BTCF0:USTF0",1739103545334,0.009,96708.0,96707.0,0.2067586]
["bitfinex-derivatives","BTCF0:USTF0",1739103545733,1e-08,96708.0,96707.0,0.2067586]
["bitfinex-derivatives","BTCF0:USTF0",1739103546034,0.00015485,96710.0,96707.0,0.2067586]
["bitfinex-derivatives","BTCF0:USTF0",1739103546233,0.00015485,96710.0,96708.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103546622,0.00015485,96710.0,96709.0,0.2067543]
["bitfinex-derivatives","BTCF0:USTF0",1739103547226,0.00415485,96710.0,96709.0,0.2067543]
["bitfinex-derivatives","BTCF0:USTF0",1739103547438,0.2067355,96718.0,96708.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103547735,0.005,96710.0,96709.0,0.2067543]
["bitfinex-derivatives","BTCF0:USTF0",1739103548334,0.007,96710.0,96709.0,0.2067543]
["bitfinex-derivatives","BTCF0:USTF0",1739103549038,0.2067392,96717.0,96708.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103549039,0.17250166,96717.0,96711.0,0.2067498]
["bitfinex-derivatives","BTCF0:USTF0",1739103549336,0.17250166,96717.0,96712.0,0.2067461]
["bitfinex-derivatives","BTCF0:USTF0",1739103549836,0.17250166,96717.0,96713.0,0.2067451]
["bitfinex-derivatives","BTCF0:USTF0",1739103550037,0.17250166,96717.0,96708.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103550339,0.17250166,96717.0,96714.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1739103550635,0.17450166,96717.0,96714.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1739103550837,0.17450166,96717.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103551023,0.17250166,96717.0,96708.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103551226,0.17450166,96717.0,96716.0,0.2067394]
["bitfinex-derivatives","BTCF0:USTF0",1739103551635,0.18540747,96727.0,96718.0,0.2067351]
["bitfinex-derivatives","BTCF0:USTF0",1739103551832,0.18540747,96727.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103551833,0.18540747,96727.0,96723.0,0.2067244]
["bitfinex-derivatives","BTCF0:USTF0",1739103552029,0.14563696,96727.0,96723.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739103552230,0.23358153,96742.0,96723.0,0.21866]
["bitfinex-derivatives","BTCF0:USTF0",1739103552429,0.2066951,96737.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103552634,0.18551242,96735.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739103553231,0.18551242,96735.0,96733.0,0.5675025]
["bitfinex-derivatives","BTCF0:USTF0",1739103553436,0.18551242,96735.0,96733.0,0.58687696]
["bitfinex-derivatives","BTCF0:USTF0",1739103554136,0.39521172,96735.0,96733.0,0.38017446]
["bitfinex-derivatives","BTCF0:USTF0",1739103554337,0.18851242,96735.0,96733.0,0.38017446]
["bitfinex-derivatives","BTCF0:USTF0",1739103554538,0.18851242,96735.0,96733.0,0.58687646]
["bitfinex-derivatives","BTCF0:USTF0",1739103554840,0.19051242,96735.0,96733.0,0.58687646]
["bitfinex-derivatives","BTCF0:USTF0",1739103555734,0.19051242,96735.0,96734.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739103556936,0.005,96735.0,96734.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739103557144,0.006,96735.0,96733.0,0.52540293]
["bitfinex-derivatives","BTCF0:USTF0",1739103560449,0.005,96735.0,96733.0,0.52540293]
["bitfinex-derivatives","BTCF0:USTF0",1739103560642,0.3608,96746.0,96738.0,0.2066923]
["bitfinex-derivatives","BTCF0:USTF0",1739103560850,0.3608,96746.0,96739.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103561539,0.2066812,96744.0,96739.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103561941,0.2066812,96744.0,96739.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739103562140,0.0761,96745.0,96739.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739103562342,0.2066881,96740.0,96739.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739103563245,0.2066881,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103563739,0.2066881,96740.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103563948,0.2066881,96740.0,96739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739103564641,0.2827777,96745.0,96739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739103564842,0.3608,96746.0,96741.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1739103566740,0.3608,96746.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103566944,0.3608,96746.0,96745.0,0.2066774]
["bitfinex-derivatives","BTCF0:USTF0",1739103567651,0.2066605,96753.0,96745.0,0.2066774]
["bitfinex-derivatives","BTCF0:USTF0",1739103568245,0.2066649,96751.0,96745.0,0.2066774]
["bitfinex-derivatives","BTCF0:USTF0",1739103568448,0.001,96746.0,96745.0,0.2066774]
["bitfinex-derivatives","BTCF0:USTF0",1739103569251,0.001,96746.0,96745.0,0.2076774]
["bitfinex-derivatives","BTCF0:USTF0",1739103569752,0.001,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103569953,0.001,96753.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103570161,0.2066625,96752.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103570649,0.001,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103570850,0.001,96746.0,96745.0,0.02027179]
["bitfinex-derivatives","BTCF0:USTF0",1739103571149,0.2066648,96751.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103572252,0.001,96753.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103572554,0.2066671,96750.0,96745.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739103572750,0.001,96746.0,96745.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739103573148,0.2066671,96750.0,96745.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1739103573456,0.2066671,96750.0,96745.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739103573852,0.001,96746.0,96745.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739103574356,0.2066671,96750.0,96745.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739103574553,0.2076671,96750.0,96745.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739103575654,0.2066689,96749.0,96745.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1739103575955,0.2066689,96749.0,96745.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739103576157,0.001,96746.0,96745.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739103576645,0.2066689,96749.0,96745.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1739103576845,0.2066689,96749.0,96745.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739103577253,0.001,96746.0,96745.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739103578349,0.001,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103578651,0.001,96746.0,96743.0,0.38009086]
["bitfinex-derivatives","BTCF0:USTF0",1739103578652,0.2066796,96744.0,96743.0,0.38009086]
["bitfinex-derivatives","BTCF0:USTF0",1739103578954,0.0726,96745.0,96743.0,0.38009086]
["bitfinex-derivatives","BTCF0:USTF0",1739103579842,0.0726,96745.0,96743.0,0.38209086]
["bitfinex-derivatives","BTCF0:USTF0",1739103580043,0.0726,96745.0,96744.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103583061,0.0726,96745.0,96744.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739103584055,0.0726,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739103584362,0.2066757,96746.0,96742.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103585259,0.2066757,96746.0,96742.0,0.09184787]
["bitfinex-derivatives","BTCF0:USTF0",1739103585653,0.2066757,96746.0,96742.0,0.09484787]
["bitfinex-derivatives","BTCF0:USTF0",1739103589062,0.3608,96752.0,96742.0,0.09484787]
["bitfinex-derivatives","BTCF0:USTF0",1739103589254,0.2066817,96743.0,96742.0,0.02712787]
["bitfinex-derivatives","BTCF0:USTF0",1739103590256,0.2812817,96743.0,96742.0,0.02712787]
["bitfinex-derivatives","BTCF0:USTF0",1739103591670,0.2812817,96743.0,96742.0,0.02412787]
["bitfinex-derivatives","BTCF0:USTF0",1739103591859,0.2812817,96743.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739103592365,0.3315305,96743.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739103595160,0.2569305,96743.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739103595360,0.2066817,96743.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739103599474,0.3608,96746.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739103599675,0.1850936,96748.0,96747.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1739103600364,0.1850936,96748.0,96747.0,0.2833732]
["bitfinex-derivatives","BTCF0:USTF0",1739103600574,0.1850936,96748.0,96747.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739103601170,0.1860936,96748.0,96747.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739103601678,0.001,96748.0,96747.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739103603975,0.001,96748.0,96747.0,0.1001618]
["bitfinex-derivatives","BTCF0:USTF0",1739103605275,0.001,96748.0,96747.0,0.306835]
["bitfinex-derivatives","BTCF0:USTF0",1739103608378,0.001,96748.0,96747.0,0.1001618]
["bitfinex-derivatives","BTCF0:USTF0",1739103608778,0.207671,96748.0,96747.0,0.0234618]
["bitfinex-derivatives","BTCF0:USTF0",1739103608980,0.207671,96748.0,96746.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103609370,0.207671,96748.0,96746.0,0.02368059]
["bitfinex-derivatives","BTCF0:USTF0",1739103609677,0.2066732,96747.0,96742.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103610277,0.2066732,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103611173,0.001,96748.0,96742.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739103611376,0.2066764,96746.0,96742.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739103611766,0.2066764,96746.0,96742.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103612380,0.2066764,96746.0,96741.0,0.02382356]
["bitfinex-derivatives","BTCF0:USTF0",1739103612681,0.2066764,96746.0,96741.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103613387,0.2066764,96746.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739103614985,0.2066764,96746.0,96741.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739103615883,0.1469,96752.0,96739.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103616185,0.2066737,96747.0,96739.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103616380,0.2066737,96747.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103616775,0.2066737,96747.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739103617470,0.2066737,96747.0,96741.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739103617675,0.2066737,96747.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103617977,0.2066737,96747.0,96741.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739103618277,0.2066756,96746.0,96741.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739103618482,0.2066756,96746.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739103619885,0.2066756,96746.0,96741.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739103620785,0.5674675,96750.0,96741.0,0.2774052]
["bitfinex-derivatives","BTCF0:USTF0",1739103621188,0.5674675,96750.0,96742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739103621485,0.206669,96749.0,96742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739103622783,0.206669,96749.0,96741.0,0.2744052]
["bitfinex-derivatives","BTCF0:USTF0",1739103623087,0.206669,96749.0,96741.0,0.2774052]
["bitfinex-derivatives","BTCF0:USTF0",1739103623875,0.206669,96749.0,96741.0,0.2784052]
["bitfinex-derivatives","BTCF0:USTF0",1739103624189,0.206669,96749.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739103625883,0.206669,96749.0,96741.0,0.2774052]
["bitfinex-derivatives","BTCF0:USTF0",1739103626588,0.206669,96749.0,96741.0,0.2744052]
["bitfinex-derivatives","BTCF0:USTF0",1739103626791,0.206669,96749.0,96742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739103627594,0.206669,96749.0,96741.0,0.2784052]
["bitfinex-derivatives","BTCF0:USTF0",1739103628185,0.206669,96749.0,96742.0,0.2066834]
["bitfinex-derivatives","BTCF0:USTF0",1739103628791,0.206669,96749.0,96743.0,0.2066812]
["bitfinex-derivatives","BTCF0:USTF0",1739103630193,0.206669,96749.0,96743.0,0.2086812]
["bitfinex-derivatives","BTCF0:USTF0",1739103633495,0.206669,96749.0,96744.0,0.2066795]
["bitfinex-derivatives","BTCF0:USTF0",1739103634996,0.3608,96750.0,96744.0,0.2066795]
["bitfinex-derivatives","BTCF0:USTF0",1739103635195,0.3608,96750.0,96744.0,0.2086795]
["bitfinex-derivatives","BTCF0:USTF0",1739103643603,0.3608,96750.0,96741.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739103644699,0.3608,96750.0,96741.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739103645004,0.3608,96750.0,96741.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739103645197,0.0761,96749.0,96741.0,0.2784048]
["bitfinex-derivatives","BTCF0:USTF0",1739103645801,0.2827696,96749.0,96741.0,0.2784048]
["bitfinex-derivatives","BTCF0:USTF0",1739103646706,0.33301756,96749.0,96741.0,0.2784048]
["bitfinex-derivatives","BTCF0:USTF0",1739103649698,0.05024796,96748.0,96741.0,0.2784048]
["bitfinex-derivatives","BTCF0:USTF0",1739103651911,0.2066839,96742.0,96741.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739103652099,0.2066798,96744.0,96741.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739103652405,0.2066798,96744.0,96741.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739103652992,0.0719,96747.0,96741.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739103653207,0.2066824,96743.0,96741.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739103654501,0.2066824,96743.0,96741.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739103654708,0.2066824,96743.0,96741.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739103655204,0.2066824,96743.0,96741.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739103655400,0.2066824,96743.0,96741.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739103658096,0.2066824,96743.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103659909,0.0719,96747.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103659910,0.2066839,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103661106,0.2066839,96742.0,96741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739103661309,0.2066839,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103661504,0.2066839,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103667118,0.5674839,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103673618,0.0761,96749.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103673619,0.2066737,96747.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103673919,0.206678,96745.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103675313,0.206678,96745.0,96741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739103675514,0.206678,96745.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103677721,0.206678,96745.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103677913,0.206678,96745.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103678723,0.2066802,96744.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103680523,0.2066802,96744.0,96741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739103680822,0.2066802,96744.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103687631,0.2066835,96743.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103688837,0.2066839,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103689129,0.2066839,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103689836,0.2066839,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739103690021,0.2066839,96742.0,96741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739103690218,0.2066839,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103690628,0.2066839,96742.0,96741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739103690934,0.2066839,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103692332,0.25693636,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103696337,0.2066839,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103702041,0.5674839,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103714141,0.61773741,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103717445,0.74504344,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103718952,0.38424344,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103719252,0.74504344,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103720845,0.61773741,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103728453,0.5674839,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103735163,0.80369689,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103736664,0.44289689,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103736966,0.80369689,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103737269,0.44289689,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103737564,0.80369689,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103739164,0.61774011,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103743169,0.5674839,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103749881,0.2066839,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103750074,0.5674839,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103760477,0.5674839,96742.0,96735.0,0.1859226]
["bitfinex-derivatives","BTCF0:USTF0",1739103760478,0.3608,96742.0,96735.0,0.1859226]
["bitfinex-derivatives","BTCF0:USTF0",1739103760684,0.5674967,96736.0,96735.0,0.1859226]
["bitfinex-derivatives","BTCF0:USTF0",1739103760985,0.3608,96736.0,96732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739103761181,0.2067031,96733.0,96729.0,0.00371932]
["bitfinex-derivatives","BTCF0:USTF0",1739103761386,0.5675095,96730.0,96729.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739103762580,0.5675095,96730.0,96729.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1739103762986,0.2067266,96722.0,96721.0,0.30996208]
["bitfinex-derivatives","BTCF0:USTF0",1739103763192,0.5675266,96722.0,96721.0,0.30996208]
["bitfinex-derivatives","BTCF0:USTF0",1739103764399,0.2067437,96714.0,96713.0,0.03259345]
["bitfinex-derivatives","BTCF0:USTF0",1739103764587,0.3608,96714.0,96698.0,0.2067773]
["bitfinex-derivatives","BTCF0:USTF0",1739103764789,0.2067633,96705.0,96698.0,0.2067773]
["bitfinex-derivatives","BTCF0:USTF0",1739103765094,0.2067691,96703.0,96698.0,0.2067773]
["bitfinex-derivatives","BTCF0:USTF0",1739103765395,0.2067691,96703.0,96697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739103765688,0.2067691,96703.0,96697.0,0.11001975]
["bitfinex-derivatives","BTCF0:USTF0",1739103766095,0.2067691,96703.0,96698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103766789,0.2067691,96703.0,96697.0,0.11001975]
["bitfinex-derivatives","BTCF0:USTF0",1739103766994,0.2077691,96703.0,96697.0,0.11401975]
["bitfinex-derivatives","BTCF0:USTF0",1739103767195,0.2077691,96703.0,96698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739103767695,0.2077691,96703.0,96697.0,0.11401975]
["bitfinex-derivatives","BTCF0:USTF0",1739103767897,0.2087691,96703.0,96698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739103768390,0.2077691,96703.0,96698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739103768596,0.2067716,96701.0,96698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739103768786,0.2067716,96701.0,96698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739103769696,0.2077716,96701.0,96698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739103770691,0.206774,96700.0,96698.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739103771792,0.206774,96700.0,96697.0,0.11001975]
["bitfinex-derivatives","BTCF0:USTF0",1739103771996,0.207774,96700.0,96698.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739103772896,0.207774,96700.0,96698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739103773499,0.208774,96700.0,96698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739103774400,0.208774,96700.0,96698.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739103781309,0.2067758,96699.0,96698.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739103783599,0.2077758,96699.0,96698.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739103784000,0.2077758,96699.0,96698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739103784195,0.2087758,96699.0,96698.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739103785606,0.2087758,96699.0,96698.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739103789812,0.2087758,96699.0,96698.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739103805818,0.25905329,96699.0,96698.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739103806326,0.25805329,96699.0,96698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739103806515,0.25905329,96699.0,96698.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739103806916,0.25905329,96699.0,96698.0,0.00097198]
["bitfinex-derivatives","BTCF0:USTF0",1739103807529,0.2067843,96695.0,96690.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1739103807732,0.4141175,96699.0,96690.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1739103807913,0.5675907,96692.0,96669.0,0.3709396]
["bitfinex-derivatives","BTCF0:USTF0",1739103808119,0.5675907,96692.0,96689.0,0.03248634]
["bitfinex-derivatives","BTCF0:USTF0",1739103809020,0.5675907,96692.0,96691.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739103809220,0.2067907,96692.0,96691.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739103809427,0.9283907,96692.0,96691.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739103809620,0.9293907,96692.0,96691.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739103810223,0.9303907,96692.0,96691.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739103810624,0.9293907,96692.0,96691.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739103810932,0.9293907,96692.0,96691.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739103811134,0.9303907,96692.0,96691.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739103815728,0.9622975,96692.0,96691.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739103816532,1.19798281,96692.0,96691.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739103818832,1.49798281,96692.0,96691.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739103820531,1.31258297,96692.0,96691.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739103821236,1.31258297,96692.0,96691.0,0.00019646]
["bitfinex-derivatives","BTCF0:USTF0",1739103821629,1.31258297,96692.0,96691.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739103823941,1.46083823,96692.0,96691.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739103827537,1.46083823,96692.0,96682.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103827538,1.25404753,96692.0,96682.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103827744,0.56761,96683.0,96682.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103828744,0.56761,96683.0,96682.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739103829039,0.92841,96683.0,96682.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739103829448,0.92941,96683.0,96682.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739103830848,0.92941,96683.0,96682.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739103831056,0.93041,96683.0,96682.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739103832136,0.20881,96683.0,96682.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739103832342,0.93041,96683.0,96682.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739103832640,0.20881,96683.0,96682.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739103832842,0.93041,96683.0,96682.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739103833945,1.12895073,96683.0,96682.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739103842344,0.40735073,96683.0,96682.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739103842541,1.12895073,96683.0,96682.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739103842743,0.40735073,96683.0,96682.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739103842951,1.12895073,96683.0,96682.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739103843151,1.12895073,96683.0,96682.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103844646,0.40735073,96683.0,96682.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103844846,1.12895073,96683.0,96682.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103848453,1.3438729,96683.0,96682.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103853048,1.4115529,96683.0,96682.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103853569,1.36960075,96683.0,96682.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103854062,0.2068292,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103854262,0.5676292,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103854563,0.4416292,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103854957,0.37455076,96683.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103855153,0.37366587,96683.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103855358,0.37366587,96683.0,96679.0,0.2068178]
["bitfinex-derivatives","BTCF0:USTF0",1739103855563,0.24014195,96684.0,96680.0,0.2068143]
["bitfinex-derivatives","BTCF0:USTF0",1739103855858,0.11414195,96684.0,96681.0,0.2068128]
["bitfinex-derivatives","BTCF0:USTF0",1739103856257,0.1927459,96683.0,96681.0,0.2068128]
["bitfinex-derivatives","BTCF0:USTF0",1739103857061,0.1927459,96683.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103857261,0.1937459,96683.0,96677.0,0.2068216]
["bitfinex-derivatives","BTCF0:USTF0",1739103857961,0.1947459,96683.0,96677.0,0.2068216]
["bitfinex-derivatives","BTCF0:USTF0",1739103858160,0.1947459,96683.0,96673.0,0.00101571]
["bitfinex-derivatives","BTCF0:USTF0",1739103858360,0.1947459,96683.0,96681.0,0.2078136]
["bitfinex-derivatives","BTCF0:USTF0",1739103858661,0.1947459,96683.0,96682.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739103858855,0.1947459,96683.0,96682.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1739103859050,0.1947459,96683.0,96682.0,0.80494]
["bitfinex-derivatives","BTCF0:USTF0",1739103859456,0.001,96683.0,96682.0,0.80494]
["bitfinex-derivatives","BTCF0:USTF0",1739103859657,0.002,96683.0,96682.0,0.80494]
["bitfinex-derivatives","BTCF0:USTF0",1739103860363,0.001,96683.0,96682.0,0.80494]
["bitfinex-derivatives","BTCF0:USTF0",1739103860664,0.002,96683.0,96682.0,0.80494]
["bitfinex-derivatives","BTCF0:USTF0",1739103861070,0.001,96683.0,96682.0,0.80694]
["bitfinex-derivatives","BTCF0:USTF0",1739103861266,0.002,96683.0,96682.0,0.80894]
["bitfinex-derivatives","BTCF0:USTF0",1739103861561,0.002,96683.0,96682.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1739103861871,0.002,96683.0,96682.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739103862567,0.002,96683.0,96682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103864058,0.0835,96683.0,96682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103867873,0.29031,96683.0,96682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103876778,0.34060388,96683.0,96682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739103880372,0.4730421,96683.0,96682.0,0.00065873]
["bitfinex-derivatives","BTCF0:USTF0",1739103885569,0.34060388,96683.0,96682.0,0.00065873]
["bitfinex-derivatives","BTCF0:USTF0",1739103887080,1.06220388,96683.0,96682.0,0.00065873]
["bitfinex-derivatives","BTCF0:USTF0",1739103890085,1.06220388,96683.0,96682.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103891976,1.19861964,96683.0,96682.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103903892,1.35521163,96683.0,96682.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103906987,1.53163084,96683.0,96682.0,1.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103908394,0.81003084,96683.0,96682.0,1.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103908585,1.53163084,96683.0,96682.0,1.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103909297,1.35521163,96683.0,96682.0,1.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103910895,1.43601163,96683.0,96682.0,1.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103919304,1.27941964,96683.0,96682.0,1.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103923809,0.2068292,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103924107,0.5676292,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103925103,0.5696292,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103925501,0.2088292,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103925701,0.5696292,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103928804,0.75633884,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103930106,0.39553884,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103930419,0.75633884,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103933310,0.39553884,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103933506,0.75633884,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103937119,0.61992308,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103947623,0.25912308,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103947825,0.61992308,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103950211,0.75413693,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103953919,0.61992308,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103961129,0.80566296,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103968434,0.61992308,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103972026,0.75389198,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103976247,1.27409198,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103976434,1.42911602,96674.0,96673.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739103977846,0.206902,96640.0,96639.0,0.20728517]
["bitfinex-derivatives","BTCF0:USTF0",1739103979344,0.207902,96640.0,96639.0,0.20728517]
["bitfinex-derivatives","BTCF0:USTF0",1739103979948,0.208902,96640.0,96639.0,0.02155528]
["bitfinex-derivatives","BTCF0:USTF0",1739103980147,0.2069213,96631.0,96630.0,0.84348703]
["bitfinex-derivatives","BTCF0:USTF0",1739103981445,0.2089213,96631.0,96630.0,0.84348703]
["bitfinex-derivatives","BTCF0:USTF0",1739103982045,0.2089213,96631.0,96630.0,0.865192]
["bitfinex-derivatives","BTCF0:USTF0",1739103982249,0.2089213,96631.0,96630.0,1.0721154]
["bitfinex-derivatives","BTCF0:USTF0",1739103986448,0.2089213,96631.0,96630.0,0.865192]
["bitfinex-derivatives","BTCF0:USTF0",1739103990453,0.2079213,96631.0,96630.0,0.865192]
["bitfinex-derivatives","BTCF0:USTF0",1739103990653,0.2089213,96631.0,96630.0,0.865192]
["bitfinex-derivatives","BTCF0:USTF0",1739104001861,0.2089213,96631.0,96630.0,0.78682019]
["bitfinex-derivatives","BTCF0:USTF0",1739104008369,0.2089213,96631.0,96630.0,0.02186019]
["bitfinex-derivatives","BTCF0:USTF0",1739104008674,0.2089213,96631.0,96630.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739104015163,0.22764447,96631.0,96630.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739104015362,0.65508447,96631.0,96630.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739104015566,0.65608447,96631.0,96630.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739104018576,0.68767912,96631.0,96630.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739104025673,0.68667912,96631.0,96630.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739104025873,1.04847912,96631.0,96630.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739104026776,1.04847912,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104027577,0.32687912,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104027770,1.04847912,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104035979,1.18229379,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104048388,0.46069379,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104048592,1.18229379,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104053089,1.11465379,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104053787,0.75385379,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104054184,0.54693249,96631.0,96630.0,0.20697009]
["bitfinex-derivatives","BTCF0:USTF0",1739104054787,0.75387439,96631.0,96630.0,0.20697009]
["bitfinex-derivatives","BTCF0:USTF0",1739104056202,0.62005972,96631.0,96630.0,0.20697009]
["bitfinex-derivatives","BTCF0:USTF0",1739104056790,0.41311782,96631.0,96630.0,0.20697009]
["bitfinex-derivatives","BTCF0:USTF0",1739104057793,0.18678693,96636.0,96630.0,0.51792609]
["bitfinex-derivatives","BTCF0:USTF0",1739104058099,0.18574692,96636.0,96635.0,0.2069333]
["bitfinex-derivatives","BTCF0:USTF0",1739104058488,0.18574692,96636.0,96635.0,0.5069333]
["bitfinex-derivatives","BTCF0:USTF0",1739104058898,0.18674692,96636.0,96635.0,0.5069333]
["bitfinex-derivatives","BTCF0:USTF0",1739104059093,0.001,96636.0,96635.0,0.5069333]
["bitfinex-derivatives","BTCF0:USTF0",1739104060298,0.002,96636.0,96635.0,0.5069333]
["bitfinex-derivatives","BTCF0:USTF0",1739104060500,0.001,96636.0,96635.0,0.5069333]
["bitfinex-derivatives","BTCF0:USTF0",1739104060696,0.002,96636.0,96635.0,0.5069333]
["bitfinex-derivatives","BTCF0:USTF0",1739104061595,0.18678693,96641.0,96640.0,0.2069226]
["bitfinex-derivatives","BTCF0:USTF0",1739104061795,0.18574692,96641.0,96640.0,0.2745226]
["bitfinex-derivatives","BTCF0:USTF0",1739104062701,0.2069077,96647.0,96646.0,0.2069098]
["bitfinex-derivatives","BTCF0:USTF0",1739104064200,0.2079077,96647.0,96646.0,0.2079098]
["bitfinex-derivatives","BTCF0:USTF0",1739104064901,0.2079077,96647.0,96646.0,0.2089098]
["bitfinex-derivatives","BTCF0:USTF0",1739104066100,0.2079077,96647.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739104067508,0.2079077,96647.0,96646.0,0.01927046]
["bitfinex-derivatives","BTCF0:USTF0",1739104070405,0.2079077,96647.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739104075000,0.25821857,96647.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739104076306,0.25821857,96647.0,96646.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1739104081508,0.34001857,96647.0,96646.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1739104086609,0.42561857,96647.0,96646.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1739104087005,0.78641857,96647.0,96646.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1739104089515,0.92071298,96647.0,96646.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1739104096116,0.78641857,96647.0,96646.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1739104103021,0.91917943,96647.0,96646.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1739104106724,0.91917943,96647.0,96646.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104109231,1.07395791,96647.0,96646.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104110633,0.98835791,96647.0,96646.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104110833,0.78045021,96647.0,96637.0,0.01748286]
["bitfinex-derivatives","BTCF0:USTF0",1739104111131,0.2069333,96635.0,96634.0,0.2069346]
["bitfinex-derivatives","BTCF0:USTF0",1739104112734,0.2069333,96635.0,96634.0,0.2245667]
["bitfinex-derivatives","BTCF0:USTF0",1739104113134,0.2079333,96635.0,96634.0,0.2245667]
["bitfinex-derivatives","BTCF0:USTF0",1739104113839,0.2089333,96635.0,96634.0,0.2245667]
["bitfinex-derivatives","BTCF0:USTF0",1739104116741,0.25924417,96635.0,96634.0,0.2245667]
["bitfinex-derivatives","BTCF0:USTF0",1739104126250,0.2089333,96635.0,96634.0,0.2245667]
["bitfinex-derivatives","BTCF0:USTF0",1739104126452,0.2089333,96635.0,96634.0,0.0176321]
["bitfinex-derivatives","BTCF0:USTF0",1739104126648,0.2069384,96633.0,96631.0,0.2069417]
["bitfinex-derivatives","BTCF0:USTF0",1739104127050,0.2069384,96633.0,96632.0,0.2069397]
["bitfinex-derivatives","BTCF0:USTF0",1739104127952,0.2089384,96633.0,96632.0,0.2069397]
["bitfinex-derivatives","BTCF0:USTF0",1739104128252,0.2079384,96633.0,96632.0,0.2069397]
["bitfinex-derivatives","BTCF0:USTF0",1739104128650,0.2089384,96633.0,96632.0,0.2069397]
["bitfinex-derivatives","BTCF0:USTF0",1739104132846,0.25924875,96633.0,96632.0,0.2069397]
["bitfinex-derivatives","BTCF0:USTF0",1739104136253,0.2089384,96633.0,96632.0,0.2069397]
["bitfinex-derivatives","BTCF0:USTF0",1739104146564,0.25924812,96633.0,96632.0,0.2069397]
["bitfinex-derivatives","BTCF0:USTF0",1739104151167,0.2069419,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104152669,0.2079419,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104153372,0.2089419,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104161877,0.2079419,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104162070,0.2089419,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104165881,0.25925163,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104169182,0.2089419,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104171486,0.2079419,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104176092,0.2069419,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104176285,0.2079419,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104177488,0.25825163,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104179596,0.25825163,96631.0,96630.0,0.20697009]
["bitfinex-derivatives","BTCF0:USTF0",1739104184503,0.2079419,96631.0,96630.0,0.20697009]
["bitfinex-derivatives","BTCF0:USTF0",1739104184903,0.001,96631.0,96630.0,0.20697009]
["bitfinex-derivatives","BTCF0:USTF0",1739104188203,0.18603057,96643.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104188500,0.18603057,96643.0,96642.0,0.2069183]
["bitfinex-derivatives","BTCF0:USTF0",1739104189210,0.18703057,96643.0,96642.0,0.2069183]
["bitfinex-derivatives","BTCF0:USTF0",1739104190307,0.19003057,96643.0,96642.0,0.2069183]
["bitfinex-derivatives","BTCF0:USTF0",1739104190911,0.12877315,96643.0,96642.0,0.2069183]
["bitfinex-derivatives","BTCF0:USTF0",1739104191306,0.12777315,96643.0,96642.0,0.2069183]
["bitfinex-derivatives","BTCF0:USTF0",1739104191514,0.12877315,96643.0,96642.0,0.4248183]
["bitfinex-derivatives","BTCF0:USTF0",1739104192495,0.004,96643.0,96642.0,0.4248183]
["bitfinex-derivatives","BTCF0:USTF0",1739104196012,0.004,96643.0,96642.0,0.43959126]
["bitfinex-derivatives","BTCF0:USTF0",1739104196706,0.5676801,96660.0,96642.0,0.23267296]
["bitfinex-derivatives","BTCF0:USTF0",1739104196907,0.2068845,96658.0,96653.0,0.206893]
["bitfinex-derivatives","BTCF0:USTF0",1739104197106,0.2068845,96658.0,96653.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739104197311,0.2068845,96658.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1739104198709,0.2068865,96657.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1739104199100,0.0885,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1739104199514,0.0955,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1739104200314,0.0955,96655.0,96654.0,0.22186905]
["bitfinex-derivatives","BTCF0:USTF0",1739104202008,0.0955,96655.0,96654.0,0.01497645]
["bitfinex-derivatives","BTCF0:USTF0",1739104202206,0.3023905,96655.0,96653.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739104202408,0.2068926,96654.0,96653.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739104203607,0.2098926,96654.0,96653.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739104204409,0.2098926,96654.0,96653.0,0.08245794]
["bitfinex-derivatives","BTCF0:USTF0",1739104205114,0.5706926,96654.0,96653.0,0.08245794]
["bitfinex-derivatives","BTCF0:USTF0",1739104205311,0.5706926,96654.0,96653.0,0.01497794]
["bitfinex-derivatives","BTCF0:USTF0",1739104205517,0.3638,96654.0,96631.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739104205711,0.2069333,96635.0,96631.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739104206313,0.2069333,96635.0,96634.0,0.20074349]
["bitfinex-derivatives","BTCF0:USTF0",1739104206818,0.2069333,96635.0,96634.0,0.20474349]
["bitfinex-derivatives","BTCF0:USTF0",1739104207918,0.2069333,96635.0,96634.0,0.0210136]
["bitfinex-derivatives","BTCF0:USTF0",1739104208716,0.2079333,96635.0,96634.0,0.0210136]
["bitfinex-derivatives","BTCF0:USTF0",1739104210524,0.2079333,96635.0,96634.0,0.0200136]
["bitfinex-derivatives","BTCF0:USTF0",1739104211525,0.2079333,96635.0,96634.0,0.0180136]
["bitfinex-derivatives","BTCF0:USTF0",1739104211715,0.2079333,96635.0,96634.0,0.0200136]
["bitfinex-derivatives","BTCF0:USTF0",1739104213024,0.2079333,96635.0,96634.0,0.0180136]
["bitfinex-derivatives","BTCF0:USTF0",1739104213219,0.2079333,96635.0,96634.0,0.0170136]
["bitfinex-derivatives","BTCF0:USTF0",1739104213527,0.2079333,96635.0,96634.0,0.0200136]
["bitfinex-derivatives","BTCF0:USTF0",1739104214427,0.2079333,96635.0,96634.0,0.0190136]
["bitfinex-derivatives","BTCF0:USTF0",1739104217330,0.2079333,96635.0,96634.0,0.0180136]
["bitfinex-derivatives","BTCF0:USTF0",1739104217543,0.2079333,96635.0,96634.0,0.0190136]
["bitfinex-derivatives","BTCF0:USTF0",1739104217925,0.2069333,96635.0,96634.0,0.0160136]
["bitfinex-derivatives","BTCF0:USTF0",1739104218227,0.5677333,96635.0,96634.0,0.0190136]
["bitfinex-derivatives","BTCF0:USTF0",1739104218926,0.2069333,96635.0,96634.0,0.0160136]
["bitfinex-derivatives","BTCF0:USTF0",1739104219126,0.5677333,96635.0,96634.0,0.0190136]
["bitfinex-derivatives","BTCF0:USTF0",1739104220016,0.5677333,96635.0,96634.0,0.0180136]
["bitfinex-derivatives","BTCF0:USTF0",1739104221329,0.5677333,96635.0,96634.0,0.0150136]
["bitfinex-derivatives","BTCF0:USTF0",1739104221535,0.2069333,96635.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739104222222,0.2069418,96631.0,96630.0,2.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104222422,0.2069418,96631.0,96630.0,0.01526522]
["bitfinex-derivatives","BTCF0:USTF0",1739104223433,0.2069418,96631.0,96630.0,0.01726522]
["bitfinex-derivatives","BTCF0:USTF0",1739104225330,0.2079418,96631.0,96630.0,0.02026522]
["bitfinex-derivatives","BTCF0:USTF0",1739104227334,0.2069761,96615.0,96614.0,0.76671245]
["bitfinex-derivatives","BTCF0:USTF0",1739104228433,0.2069761,96615.0,96614.0,0.78171388]
["bitfinex-derivatives","BTCF0:USTF0",1739104228733,0.2079761,96615.0,96614.0,0.78471388]
["bitfinex-derivatives","BTCF0:USTF0",1739104229138,0.2089761,96615.0,96614.0,0.78671388]
["bitfinex-derivatives","BTCF0:USTF0",1739104230939,0.2089761,96615.0,96614.0,0.78516143]
["bitfinex-derivatives","BTCF0:USTF0",1739104231837,0.002,96615.0,96605.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739104232038,0.5677954,96606.0,96605.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739104233241,0.5687954,96606.0,96605.0,0.01482537]
["bitfinex-derivatives","BTCF0:USTF0",1739104233444,0.5697954,96606.0,96605.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1739104236341,0.5697954,96606.0,96605.0,0.01730445]
["bitfinex-derivatives","BTCF0:USTF0",1739104237638,0.5697954,96606.0,96605.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1739104241053,0.3628,96606.0,96602.0,0.01453029]
["bitfinex-derivatives","BTCF0:USTF0",1739104241246,0.2070061,96601.0,96588.0,0.2070335]
["bitfinex-derivatives","BTCF0:USTF0",1739104241942,0.5678061,96601.0,96588.0,0.2070335]
["bitfinex-derivatives","BTCF0:USTF0",1739104242143,0.5678061,96601.0,96599.0,0.01479922]
["bitfinex-derivatives","BTCF0:USTF0",1739104242448,0.5688061,96601.0,96599.0,0.01479922]
["bitfinex-derivatives","BTCF0:USTF0",1739104242653,0.5688061,96601.0,96591.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739104243246,0.5688061,96601.0,96600.0,0.09177084]
["bitfinex-derivatives","BTCF0:USTF0",1739104244140,0.5698061,96601.0,96600.0,0.09177084]
["bitfinex-derivatives","BTCF0:USTF0",1739104246147,0.2070253,96592.0,96591.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739104246346,0.5678253,96592.0,96591.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739104247566,0.5688253,96592.0,96591.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739104248172,0.5698253,96592.0,96591.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739104249364,0.6505253,96592.0,96591.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739104249564,0.2070382,96586.0,96585.0,0.00155295]
["bitfinex-derivatives","BTCF0:USTF0",1739104249761,0.5678382,96586.0,96585.0,0.00155295]
["bitfinex-derivatives","BTCF0:USTF0",1739104250165,0.2070618,96575.0,96574.0,0.01491227]
["bitfinex-derivatives","BTCF0:USTF0",1739104250470,0.2070768,96568.0,96563.0,0.2070873]
["bitfinex-derivatives","BTCF0:USTF0",1739104250670,0.2070768,96568.0,96565.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1739104252066,0.2080768,96568.0,96567.0,0.18077681]
["bitfinex-derivatives","BTCF0:USTF0",1739104252271,0.2080768,96568.0,96567.0,0.01867681]
["bitfinex-derivatives","BTCF0:USTF0",1739104252462,0.36292001,96575.0,96565.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1739104252773,0.207081,96566.0,96565.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1739104252959,0.207081,96566.0,96565.0,0.01895376]
["bitfinex-derivatives","BTCF0:USTF0",1739104253164,0.207081,96566.0,96565.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1739104254071,0.208081,96566.0,96565.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1739104254660,0.208081,96566.0,96565.0,0.01906179]
["bitfinex-derivatives","BTCF0:USTF0",1739104255063,0.209081,96566.0,96565.0,0.01906179]
["bitfinex-derivatives","BTCF0:USTF0",1739104259268,0.002,96566.0,96565.0,0.01906179]
["bitfinex-derivatives","BTCF0:USTF0",1739104259467,0.0001553,96577.0,96571.0,0.2070683]
["bitfinex-derivatives","BTCF0:USTF0",1739104259667,0.0001553,96577.0,96572.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739104259873,0.0001553,96577.0,96572.0,0.2873666]
["bitfinex-derivatives","BTCF0:USTF0",1739104260075,0.0001553,96577.0,96572.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739104260278,0.18571306,96590.0,96589.0,0.2070317]
["bitfinex-derivatives","BTCF0:USTF0",1739104260478,0.18571306,96590.0,96572.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739104260479,0.18571306,96590.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104260677,0.18571306,96590.0,96586.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1739104261476,0.18571306,96590.0,96586.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1739104261677,0.207036,96587.0,96586.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1739104261876,0.207036,96587.0,96586.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739104262578,0.2070434,96584.0,96577.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739104262776,0.2070434,96584.0,96574.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1739104262777,0.3608,96588.0,96574.0,0.31796486]
["bitfinex-derivatives","BTCF0:USTF0",1739104262975,0.2070617,96576.0,96575.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739104263282,0.5678617,96576.0,96575.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739104263882,0.5678617,96576.0,96574.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739104264380,0.0823,96575.0,96574.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739104265764,0.0833,96575.0,96568.0,0.01839231]
["bitfinex-derivatives","BTCF0:USTF0",1739104265964,0.2070746,96569.0,96565.0,0.18738715]
["bitfinex-derivatives","BTCF0:USTF0",1739104266165,0.2070785,96568.0,96565.0,0.18738715]
["bitfinex-derivatives","BTCF0:USTF0",1739104266368,0.2070785,96568.0,96565.0,0.20566598]
["bitfinex-derivatives","BTCF0:USTF0",1739104266778,0.2070785,96568.0,96565.0,0.01993609]
["bitfinex-derivatives","BTCF0:USTF0",1739104267171,0.002,96575.0,96565.0,0.01993609]
["bitfinex-derivatives","BTCF0:USTF0",1739104267377,0.2070644,96574.0,96567.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1739104267578,0.2070644,96574.0,96568.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739104268083,0.36199531,96576.0,96568.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739104268283,0.001,96575.0,96568.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739104268475,0.207071,96571.0,96568.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739104268789,0.001,96574.0,96568.0,0.2876765]
["bitfinex-derivatives","BTCF0:USTF0",1739104269671,0.001,96574.0,96569.0,0.2070744]
["bitfinex-derivatives","BTCF0:USTF0",1739104269882,0.001,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104270070,0.002,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104270471,0.001,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104271083,0.001,96574.0,96573.0,0.567866]
["bitfinex-derivatives","BTCF0:USTF0",1739104271378,0.002,96574.0,96573.0,0.567866]
["bitfinex-derivatives","BTCF0:USTF0",1739104271767,0.002,96574.0,96573.0,0.785766]
["bitfinex-derivatives","BTCF0:USTF0",1739104273377,0.002,96574.0,96573.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739104276181,0.2090639,96574.0,96573.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739104277775,0.2090639,96574.0,96565.0,0.22701899]
["bitfinex-derivatives","BTCF0:USTF0",1739104278182,0.2070665,96573.0,96565.0,0.22701899]
["bitfinex-derivatives","BTCF0:USTF0",1739104279185,0.2070665,96573.0,96566.0,0.2070807]
["bitfinex-derivatives","BTCF0:USTF0",1739104280587,0.2080665,96573.0,96566.0,0.2070807]
["bitfinex-derivatives","BTCF0:USTF0",1739104280980,0.2090665,96573.0,96566.0,0.2070807]
["bitfinex-derivatives","BTCF0:USTF0",1739104281987,0.207077,96568.0,96566.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739104282183,0.002,96573.0,96566.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739104282383,0.2070789,96567.0,96565.0,0.01993609]
["bitfinex-derivatives","BTCF0:USTF0",1739104283976,0.207081,96566.0,96565.0,0.01993609]
["bitfinex-derivatives","BTCF0:USTF0",1739104284177,0.567881,96566.0,96565.0,0.01993609]
["bitfinex-derivatives","BTCF0:USTF0",1739104285280,0.569881,96566.0,96565.0,0.01993609]
["bitfinex-derivatives","BTCF0:USTF0",1739104286983,0.209081,96566.0,96565.0,0.01993609]
["bitfinex-derivatives","BTCF0:USTF0",1739104293489,0.25943005,96566.0,96565.0,0.01993609]
["bitfinex-derivatives","BTCF0:USTF0",1739104296591,0.25943005,96566.0,96565.0,0.0183828]
["bitfinex-derivatives","BTCF0:USTF0",1739104297182,0.209081,96566.0,96565.0,0.0183828]
["bitfinex-derivatives","BTCF0:USTF0",1739104299791,0.569881,96566.0,96565.0,0.0183828]
["bitfinex-derivatives","BTCF0:USTF0",1739104301590,0.569881,96566.0,96565.0,0.00149424]
["bitfinex-derivatives","BTCF0:USTF0",1739104301795,0.2071077,96554.0,96549.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1739104302591,0.00304001,96566.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104302895,0.002,96566.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104303300,0.2470698,96567.0,96562.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739104303805,0.00828,96566.0,96562.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739104304095,0.00928,96566.0,96562.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739104304298,0.00928,96566.0,96563.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739104304690,0.00828,96566.0,96563.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739104305787,0.00928,96566.0,96563.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739104306397,0.01028,96566.0,96563.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739104306997,0.01028,96566.0,96564.0,0.2070839]
["bitfinex-derivatives","BTCF0:USTF0",1739104307398,0.01028,96566.0,96565.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739104309589,0.00928,96566.0,96565.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739104309789,0.01028,96566.0,96565.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739104312102,0.01028,96566.0,96565.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1739104315902,0.01856,96566.0,96565.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1739104316203,0.04444,96566.0,96565.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1739104322097,0.251521,96566.0,96565.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1739104322797,0.251521,96566.0,96565.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739104323309,0.2070875,96563.0,96562.0,0.01829657]
["bitfinex-derivatives","BTCF0:USTF0",1739104323509,0.40524,96566.0,96560.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1739104323695,0.2070918,96561.0,96560.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1739104324005,0.2070918,96561.0,96560.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1739104324798,0.2070918,96561.0,96560.0,0.78312313]
["bitfinex-derivatives","BTCF0:USTF0",1739104325300,0.2080918,96561.0,96560.0,0.78312313]
["bitfinex-derivatives","BTCF0:USTF0",1739104325500,0.2090918,96561.0,96560.0,0.78312313]
["bitfinex-derivatives","BTCF0:USTF0",1739104326502,0.2149018,96561.0,96560.0,0.78312313]
["bitfinex-derivatives","BTCF0:USTF0",1739104329505,0.2563218,96561.0,96560.0,0.78312313]
["bitfinex-derivatives","BTCF0:USTF0",1739104330112,0.2646018,96561.0,96560.0,0.78312313]
["bitfinex-derivatives","BTCF0:USTF0",1739104330307,0.05751,96561.0,96560.0,1.14392313]
["bitfinex-derivatives","BTCF0:USTF0",1739104330705,0.05751,96561.0,96560.0,0.78312313]
["bitfinex-derivatives","BTCF0:USTF0",1739104334300,0.05751,96561.0,96560.0,0.99021703]
["bitfinex-derivatives","BTCF0:USTF0",1739104334905,0.06579,96561.0,96560.0,0.99021703]
["bitfinex-derivatives","BTCF0:USTF0",1739104337916,0.12832,96561.0,96560.0,0.99021703]
["bitfinex-derivatives","BTCF0:USTF0",1739104338619,0.02588,96566.0,96565.0,0.2070832]
["bitfinex-derivatives","BTCF0:USTF0",1739104339816,0.02688,96566.0,96565.0,0.2070832]
["bitfinex-derivatives","BTCF0:USTF0",1739104341205,0.02788,96566.0,96565.0,0.2070832]
["bitfinex-derivatives","BTCF0:USTF0",1739104341918,0.02788,96566.0,96565.0,0.2760832]
["bitfinex-derivatives","BTCF0:USTF0",1739104343413,0.00511404,96572.0,96571.0,0.2070703]
["bitfinex-derivatives","BTCF0:USTF0",1739104343717,0.0001553,96576.0,96575.0,0.2070617]
["bitfinex-derivatives","BTCF0:USTF0",1739104346016,0.0011553,96576.0,96575.0,0.2070617]
["bitfinex-derivatives","BTCF0:USTF0",1739104346916,0.0021553,96576.0,96575.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739104348424,0.3608,96618.0,96575.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1739104348610,0.14578605,96599.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104348822,0.13076605,96599.0,96598.0,0.2070124]
["bitfinex-derivatives","BTCF0:USTF0",1739104349011,0.08752036,96599.0,96598.0,0.2070124]
["bitfinex-derivatives","BTCF0:USTF0",1739104350116,0.07318337,96599.0,96598.0,0.2070124]
["bitfinex-derivatives","BTCF0:USTF0",1739104350315,0.0014337,96599.0,96598.0,0.2070124]
["bitfinex-derivatives","BTCF0:USTF0",1739104350512,0.0014337,96599.0,96598.0,0.2090124]
["bitfinex-derivatives","BTCF0:USTF0",1739104351121,0.0024337,96599.0,96598.0,0.2090124]
["bitfinex-derivatives","BTCF0:USTF0",1739104352023,0.001,96599.0,96598.0,0.2090124]
["bitfinex-derivatives","BTCF0:USTF0",1739104352628,0.001,96599.0,96598.0,0.22582199]
["bitfinex-derivatives","BTCF0:USTF0",1739104352827,0.001,96599.0,96598.0,0.23182199]
["bitfinex-derivatives","BTCF0:USTF0",1739104354232,0.001,96599.0,96598.0,0.30110199]
["bitfinex-derivatives","BTCF0:USTF0",1739104356744,0.001,96599.0,96598.0,0.66190199]
["bitfinex-derivatives","BTCF0:USTF0",1739104357444,0.001,96599.0,96598.0,0.30110199]
["bitfinex-derivatives","BTCF0:USTF0",1739104357644,0.001,96599.0,96598.0,0.66190199]
["bitfinex-derivatives","BTCF0:USTF0",1739104360545,0.0591,96599.0,96598.0,0.66190199]
["bitfinex-derivatives","BTCF0:USTF0",1739104362353,0.00729802,96603.0,96602.0,0.2070039]
["bitfinex-derivatives","BTCF0:USTF0",1739104362557,0.0001553,96608.0,96598.0,0.45488959]
["bitfinex-derivatives","BTCF0:USTF0",1739104362741,0.0001553,96608.0,96607.0,0.5677931]
["bitfinex-derivatives","BTCF0:USTF0",1739104362941,0.0084353,96608.0,96607.0,1.3331931]
["bitfinex-derivatives","BTCF0:USTF0",1739104364458,0.0094353,96608.0,96607.0,1.3331931]
["bitfinex-derivatives","BTCF0:USTF0",1739104365341,0.0094353,96608.0,96607.0,1.3351931]
["bitfinex-derivatives","BTCF0:USTF0",1739104373951,0.0094353,96608.0,96607.0,1.4039931]
["bitfinex-derivatives","BTCF0:USTF0",1739104379358,0.0094353,96608.0,96607.0,1.0431931]
["bitfinex-derivatives","BTCF0:USTF0",1739104382157,0.0094353,96608.0,96607.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1739104387963,0.2164263,96608.0,96607.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1739104388466,0.2164263,96608.0,96607.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1739104388654,0.5772263,96608.0,96607.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1739104389054,0.5772263,96608.0,96607.0,0.48595699]
["bitfinex-derivatives","BTCF0:USTF0",1739104389361,0.8772263,96608.0,96607.0,0.25345699]
["bitfinex-derivatives","BTCF0:USTF0",1739104389662,0.8772263,96608.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739104390453,0.2070103,96599.0,96598.0,0.1859387]
["bitfinex-derivatives","BTCF0:USTF0",1739104390660,0.5678103,96599.0,96598.0,0.1859387]
["bitfinex-derivatives","BTCF0:USTF0",1739104390867,0.3608,96599.0,96589.0,0.01611842]
["bitfinex-derivatives","BTCF0:USTF0",1739104391057,0.2070296,96590.0,96589.0,0.01611842]
["bitfinex-derivatives","BTCF0:USTF0",1739104391964,0.2153096,96590.0,96589.0,0.01611842]
["bitfinex-derivatives","BTCF0:USTF0",1739104392665,0.2163096,96590.0,96589.0,0.02511842]
["bitfinex-derivatives","BTCF0:USTF0",1739104394158,0.2173096,96590.0,96589.0,0.03111842]
["bitfinex-derivatives","BTCF0:USTF0",1739104399278,0.2173096,96590.0,96589.0,0.0151553]
["bitfinex-derivatives","BTCF0:USTF0",1739104401365,0.5173096,96590.0,96589.0,0.0151553]
["bitfinex-derivatives","BTCF0:USTF0",1739104401677,0.2070574,96577.0,96557.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739104401865,0.5678574,96577.0,96557.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739104402767,0.5678574,96577.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739104403278,0.5688574,96577.0,96576.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1739104404274,0.5771374,96577.0,96576.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1739104405173,0.6195474,96577.0,96576.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1739104405781,0.2587474,96577.0,96576.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1739104405978,0.6195474,96577.0,96576.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1739104413188,0.6185474,96577.0,96576.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1739104413377,0.6185474,96577.0,96576.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1739104415287,0.6185474,96577.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104419891,0.6185474,96577.0,96576.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1739104419892,0.80386942,96577.0,96576.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1739104421405,1.16466942,96577.0,96576.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1739104425709,1.02969804,96577.0,96576.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1739104428411,0.30809804,96577.0,96576.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1739104428715,1.02969804,96577.0,96576.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1739104433909,0.82264064,96577.0,96568.0,0.01598538]
["bitfinex-derivatives","BTCF0:USTF0",1739104434216,0.2070767,96568.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739104435714,0.2567767,96568.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739104437516,0.43912727,96568.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739104440117,0.36782727,96568.0,96567.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1739104440617,0.23582734,96568.0,96567.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1739104441507,0.23582734,96568.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739104444012,0.5462767,96568.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739104446022,0.1854767,96568.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739104462732,0.5462767,96568.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739104463333,0.59662371,96568.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739104469838,0.72891152,96568.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739104470737,0.81671152,96568.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739104473946,0.72891152,96568.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739104477840,0.72891152,96568.0,96567.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104479649,0.59662371,96568.0,96567.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104486437,0.7236778,96568.0,96567.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104491851,0.3628778,96568.0,96567.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104492056,0.7236778,96568.0,96567.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104492956,0.5462767,96568.0,96567.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104494262,0.1854767,96568.0,96567.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104494452,0.5462767,96568.0,96567.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104501862,0.1854767,96568.0,96567.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104502064,0.5462767,96568.0,96567.0,2.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104505771,0.0497,96568.0,96567.0,0.63662457]
["bitfinex-derivatives","BTCF0:USTF0",1739104506862,0.10004724,96568.0,96567.0,0.63662457]
["bitfinex-derivatives","BTCF0:USTF0",1739104510173,0.30712394,96568.0,96567.0,0.42942567]
["bitfinex-derivatives","BTCF0:USTF0",1739104510764,0.2567767,96568.0,96567.0,0.42942567]
["bitfinex-derivatives","BTCF0:USTF0",1739104511464,0.0497,96568.0,96567.0,0.63650457]
["bitfinex-derivatives","BTCF0:USTF0",1739104514873,0.02195735,96568.0,96567.0,0.63650457]
["bitfinex-derivatives","BTCF0:USTF0",1739104515083,0.18573845,96577.0,96576.0,0.2070596]
["bitfinex-derivatives","BTCF0:USTF0",1739104516280,0.18973845,96577.0,96576.0,0.2070596]
["bitfinex-derivatives","BTCF0:USTF0",1739104516473,0.19173845,96577.0,96576.0,0.2070596]
["bitfinex-derivatives","BTCF0:USTF0",1739104516675,0.006,96577.0,96576.0,0.2070596]
["bitfinex-derivatives","BTCF0:USTF0",1739104518981,0.006,96577.0,96576.0,0.28946165]
["bitfinex-derivatives","BTCF0:USTF0",1739104522291,0.006,96577.0,96576.0,0.65026165]
["bitfinex-derivatives","BTCF0:USTF0",1739104522495,0.00172,96578.0,96577.0,0.2070574]
["bitfinex-derivatives","BTCF0:USTF0",1739104523392,0.03969,96583.0,96582.0,0.2070467]
["bitfinex-derivatives","BTCF0:USTF0",1739104523794,0.002,96578.0,96577.0,0.2070574]
["bitfinex-derivatives","BTCF0:USTF0",1739104524099,0.006,96578.0,96577.0,0.2070574]
["bitfinex-derivatives","BTCF0:USTF0",1739104524289,0.006,96578.0,96577.0,0.4249574]
["bitfinex-derivatives","BTCF0:USTF0",1739104524490,0.004,96578.0,96577.0,0.4249574]
["bitfinex-derivatives","BTCF0:USTF0",1739104525995,0.005,96583.0,96577.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739104526197,0.01,96583.0,96582.0,0.2080467]
["bitfinex-derivatives","BTCF0:USTF0",1739104526603,0.00155374,96588.0,96577.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739104526796,0.005,96578.0,96577.0,0.4249575]
["bitfinex-derivatives","BTCF0:USTF0",1739104527193,0.002,96578.0,96577.0,0.4249575]
["bitfinex-derivatives","BTCF0:USTF0",1739104527395,0.005,96583.0,96582.0,0.2070467]
["bitfinex-derivatives","BTCF0:USTF0",1739104527598,0.009,96583.0,96582.0,0.2070467]
["bitfinex-derivatives","BTCF0:USTF0",1739104528205,0.005,96583.0,96582.0,0.2070467]
["bitfinex-derivatives","BTCF0:USTF0",1739104528902,0.00155374,96588.0,96585.0,0.2070403]
["bitfinex-derivatives","BTCF0:USTF0",1739104529202,0.00155374,96588.0,96585.0,0.5678403]
["bitfinex-derivatives","BTCF0:USTF0",1739104530100,0.0071553,96586.0,96585.0,0.5678403]
["bitfinex-derivatives","BTCF0:USTF0",1739104531407,0.0131553,96586.0,96585.0,0.5678403]
["bitfinex-derivatives","BTCF0:USTF0",1739104533504,0.00155296,96619.0,96585.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1739104533805,0.00155296,96619.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104534007,0.00155296,96619.0,96614.0,0.2069775]
["bitfinex-derivatives","BTCF0:USTF0",1739104534503,0.00155296,96619.0,96607.0,0.0684353]
["bitfinex-derivatives","BTCF0:USTF0",1739104534709,0.00255296,96619.0,96611.0,0.2069827]
["bitfinex-derivatives","BTCF0:USTF0",1739104534912,0.20952166,96619.0,96611.0,0.2069827]
["bitfinex-derivatives","BTCF0:USTF0",1739104536700,0.20852166,96619.0,96611.0,0.2069827]
["bitfinex-derivatives","BTCF0:USTF0",1739104537010,0.21252166,96619.0,96611.0,0.2069827]
["bitfinex-derivatives","BTCF0:USTF0",1739104537306,0.21552166,96619.0,96611.0,0.2069827]
["bitfinex-derivatives","BTCF0:USTF0",1739104537708,0.21352166,96619.0,96611.0,0.2069827]
["bitfinex-derivatives","BTCF0:USTF0",1739104538809,0.21352166,96619.0,96612.0,0.2069812]
["bitfinex-derivatives","BTCF0:USTF0",1739104539902,0.21552166,96619.0,96612.0,0.2069812]
["bitfinex-derivatives","BTCF0:USTF0",1739104540405,0.21752166,96619.0,96612.0,0.2069812]
["bitfinex-derivatives","BTCF0:USTF0",1739104544008,0.20697,96618.0,96612.0,0.2069812]
["bitfinex-derivatives","BTCF0:USTF0",1739104544910,0.01544296,96619.0,96607.0,0.01383531]
["bitfinex-derivatives","BTCF0:USTF0",1739104544911,0.206991,96608.0,96607.0,0.01383531]
["bitfinex-derivatives","BTCF0:USTF0",1739104545303,0.206991,96608.0,96607.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739104546201,0.254991,96608.0,96607.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739104546600,0.258991,96608.0,96607.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739104547198,0.2069932,96607.0,96606.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1739104547403,0.2069932,96607.0,96606.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1739104548911,0.2079932,96607.0,96606.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1739104549115,0.2099932,96607.0,96606.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1739104550715,0.2079932,96607.0,96606.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1739104550915,0.2099932,96607.0,96606.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1739104552622,0.2099932,96607.0,96594.0,0.01361397]
["bitfinex-derivatives","BTCF0:USTF0",1739104552623,0.2070189,96595.0,96594.0,0.01361397]
["bitfinex-derivatives","BTCF0:USTF0",1739104552815,0.3608,96597.0,96592.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739104553117,0.2070232,96593.0,96592.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739104553617,0.2070232,96593.0,96592.0,0.08258425]
["bitfinex-derivatives","BTCF0:USTF0",1739104554021,0.2070232,96593.0,96592.0,0.08858425]
["bitfinex-derivatives","BTCF0:USTF0",1739104554316,0.2070232,96593.0,96592.0,0.09058425]
["bitfinex-derivatives","BTCF0:USTF0",1739104555618,0.2070232,96593.0,96592.0,0.08858425]
["bitfinex-derivatives","BTCF0:USTF0",1739104555812,0.2070232,96593.0,96592.0,0.09158425]
["bitfinex-derivatives","BTCF0:USTF0",1739104556213,0.2070232,96593.0,96592.0,0.08258425]
["bitfinex-derivatives","BTCF0:USTF0",1739104556420,0.2080232,96593.0,96592.0,0.09058425]
["bitfinex-derivatives","BTCF0:USTF0",1739104556715,0.2080232,96593.0,96592.0,0.02206425]
["bitfinex-derivatives","BTCF0:USTF0",1739104556912,0.2080232,96593.0,96592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739104557314,0.2080232,96593.0,96592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739104557624,0.2070232,96593.0,96592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739104557813,0.2080232,96593.0,96592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739104558903,0.2080232,96593.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739104559123,0.2080232,96593.0,96592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739104559322,0.2070232,96593.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739104559524,0.2070232,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104559819,0.5688232,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104561617,0.80448927,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104567116,0.61916052,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104570131,0.5688232,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104572722,0.5736732,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104573126,0.5736732,96593.0,96592.0,0.2080253]
["bitfinex-derivatives","BTCF0:USTF0",1739104573327,0.2128732,96593.0,96592.0,0.2080253]
["bitfinex-derivatives","BTCF0:USTF0",1739104574129,0.2128732,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104580844,0.26320485,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104584038,0.2128732,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104588042,0.22621523,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104590541,0.27655415,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104591544,0.26321212,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104592934,0.98481212,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104595448,0.2070489,96581.0,96580.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1739104595746,0.3608,96581.0,96575.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739104595944,0.2070596,96576.0,96575.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739104596141,0.3608,96581.0,96573.0,0.01325192]
["bitfinex-derivatives","BTCF0:USTF0",1739104596337,0.2070682,96572.0,96566.0,0.6155387]
["bitfinex-derivatives","BTCF0:USTF0",1739104596942,0.2118882,96572.0,96566.0,0.6155387]
["bitfinex-derivatives","BTCF0:USTF0",1739104598251,0.2128882,96572.0,96571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739104599244,0.2138882,96572.0,96571.0,0.02498331]
["bitfinex-derivatives","BTCF0:USTF0",1739104599445,0.2138882,96572.0,96571.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739104603753,0.5746882,96572.0,96571.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739104607954,0.58771898,96572.0,96571.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739104609642,0.63806964,96572.0,96571.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739104610053,0.62503886,96572.0,96571.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739104610847,0.62503886,96572.0,96571.0,0.00265805]
["bitfinex-derivatives","BTCF0:USTF0",1739104611049,0.62503886,96572.0,96571.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1739104619960,0.5746882,96572.0,96571.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1739104627175,0.6622882,96572.0,96571.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1739104629283,0.6176882,96572.0,96571.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1739104629476,0.66804037,96572.0,96571.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1739104629671,0.62504037,96572.0,96571.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1739104636079,0.74685909,96572.0,96571.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1739104638985,0.88774324,96572.0,96571.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1739104639585,0.88774324,96572.0,96571.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1739104639982,0.52694324,96572.0,96571.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1739104640177,1.24854324,96572.0,96571.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1739104642790,0.52694324,96572.0,96571.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1739104642992,1.24854324,96572.0,96571.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1739104643788,0.52694324,96572.0,96571.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1739104643991,1.24854324,96572.0,96571.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1739104645192,0.52694324,96572.0,96571.0,2.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104645394,1.24854324,96572.0,96571.0,2.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104655295,1.32457964,96572.0,96571.0,2.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104663801,1.32457964,96572.0,96559.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739104663802,0.2070939,96560.0,96559.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739104663998,0.2071132,96551.0,96550.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739104664197,0.5679132,96551.0,96550.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739104664499,0.2071154,96550.0,96549.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739104664895,0.9287154,96550.0,96549.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739104665103,0.9287154,96550.0,96549.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739104665300,0.9334354,96550.0,96549.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739104666095,0.9344354,96550.0,96549.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1739104666300,0.9354354,96550.0,96549.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1739104666504,0.9344354,96550.0,96549.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1739104666705,0.9354354,96550.0,96549.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1739104667500,0.94798278,96550.0,96549.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1739104670710,0.99833495,96550.0,96549.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1739104674118,0.94798278,96550.0,96549.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1739104678614,0.94798278,96550.0,96549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739104678816,0.94798278,96550.0,96549.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739104683724,0.99834847,96550.0,96549.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739104691333,0.79123307,96550.0,96517.0,0.1859387]
["bitfinex-derivatives","BTCF0:USTF0",1739104691532,0.2071797,96520.0,96519.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739104692832,0.2081797,96520.0,96519.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739104693035,0.2128497,96520.0,96519.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739104693530,0.5736497,96520.0,96519.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739104694332,0.5746497,96520.0,96519.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739104694933,0.5746497,96520.0,96519.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739104695137,0.5746497,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104697235,0.6423697,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104698025,0.43419,96520.0,96510.0,0.1859387]
["bitfinex-derivatives","BTCF0:USTF0",1739104698336,0.2815697,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104698545,0.9354497,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104698834,0.5746497,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104699235,0.2071862,96517.0,96516.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739104701039,0.2081862,96517.0,96516.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739104701446,0.2091862,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104702324,0.2138462,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104705442,0.9354462,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104706739,0.93539231,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104712037,0.2072205,96501.0,96492.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739104712239,0.9288205,96501.0,96479.0,1.01326299]
["bitfinex-derivatives","BTCF0:USTF0",1739104713336,0.9298205,96501.0,96479.0,1.01326299]
["bitfinex-derivatives","BTCF0:USTF0",1739104713642,0.9344505,96501.0,96479.0,1.01326299]
["bitfinex-derivatives","BTCF0:USTF0",1739104714235,1.01541515,96501.0,96479.0,1.01326299]
["bitfinex-derivatives","BTCF0:USTF0",1739104714635,0.94769515,96501.0,96479.0,1.01326299]
["bitfinex-derivatives","BTCF0:USTF0",1739104717846,0.94769515,96501.0,96479.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1739104721542,0.94769515,96501.0,96473.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739104721947,0.94769515,96501.0,96500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739104722142,0.74047465,96501.0,96473.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739104722349,0.3608,96474.0,96467.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739104722544,0.2072854,96471.0,96467.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739104723050,0.2072914,96468.0,96467.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739104723238,0.3608,96471.0,96461.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739104723435,0.3608,96471.0,96462.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739104723653,0.3608,96463.0,96462.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739104724143,0.36541,96463.0,96462.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739104724352,0.00461,96463.0,96462.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739104724741,0.001,96471.0,96462.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1739104724941,0.00015549,96476.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104726041,0.00115549,96476.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104726954,0.00215549,96476.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104727151,0.00215549,96476.0,96468.0,0.37266718]
["bitfinex-derivatives","BTCF0:USTF0",1739104728358,0.18590758,96485.0,96475.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1739104728559,0.18590758,96485.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104728750,0.18590758,96485.0,96481.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739104729258,0.3608,96499.0,96481.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739104729446,0.3608,96499.0,96481.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739104729851,0.3608,96499.0,96481.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739104730048,0.3608,96499.0,96481.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739104730252,0.001,96485.0,96481.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739104730659,0.001,96485.0,96481.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1739104730957,0.001,96485.0,96481.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739104731349,0.002,96485.0,96481.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1739104731669,0.001,96485.0,96481.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739104731870,0.001,96485.0,96481.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1739104732565,0.002,96485.0,96481.0,0.15087772]
["bitfinex-derivatives","BTCF0:USTF0",1739104736562,0.002,96485.0,96481.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1739104736962,0.207257,96484.0,96481.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1739104737567,0.2072613,96482.0,96481.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1739104738074,0.2072613,96482.0,96481.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739104738570,0.2072613,96482.0,96481.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1739104738966,0.2092613,96482.0,96481.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1739104739871,0.002,96482.0,96481.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1739104741067,0.002,96482.0,96481.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1739104741267,0.2072464,96489.0,96481.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1739104741469,0.2072464,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104742576,0.2082464,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104742878,0.2082464,96489.0,96482.0,0.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1739104743272,0.2072559,96485.0,96481.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1739104743577,0.2072584,96484.0,96481.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1739104743777,0.2072584,96484.0,96481.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1739104743974,0.2072584,96484.0,96481.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1739104744969,0.2082584,96484.0,96481.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1739104745463,0.2082584,96484.0,96481.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1739104745668,0.2092584,96484.0,96481.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1739104745877,0.2092584,96484.0,96482.0,0.2072601]
["bitfinex-derivatives","BTCF0:USTF0",1739104746977,0.2082584,96484.0,96482.0,0.2072601]
["bitfinex-derivatives","BTCF0:USTF0",1739104747177,0.2092584,96484.0,96482.0,0.2132601]
["bitfinex-derivatives","BTCF0:USTF0",1739104754385,0.3608,96499.0,96482.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1739104754587,0.2072334,96495.0,96494.0,0.2072343]
["bitfinex-derivatives","BTCF0:USTF0",1739104754778,0.00015549,96500.0,96499.0,0.2072248]
["bitfinex-derivatives","BTCF0:USTF0",1739104755084,1e-08,96500.0,96499.0,0.5680248]
["bitfinex-derivatives","BTCF0:USTF0",1739104755288,1e-08,96500.0,96499.0,0.8680248]
["bitfinex-derivatives","BTCF0:USTF0",1739104757289,0.18524972,96513.0,96512.0,0.2071969]
["bitfinex-derivatives","BTCF0:USTF0",1739104757488,0.18524972,96513.0,96512.0,0.2860769]
["bitfinex-derivatives","BTCF0:USTF0",1739104758480,0.00155487,96519.0,96518.0,0.2071841]
["bitfinex-derivatives","BTCF0:USTF0",1739104759087,0.00155487,96519.0,96518.0,0.5679841]
["bitfinex-derivatives","BTCF0:USTF0",1739104759786,0.00015549,96522.0,96521.0,0.2071776]
["bitfinex-derivatives","BTCF0:USTF0",1739104760088,1e-08,96522.0,96521.0,0.2071776]
["bitfinex-derivatives","BTCF0:USTF0",1739104760984,0.00200001,96522.0,96521.0,0.2071776]
["bitfinex-derivatives","BTCF0:USTF0",1739104762688,0.00200001,96522.0,96521.0,0.21864946]
["bitfinex-derivatives","BTCF0:USTF0",1739104767593,0.2071452,96537.0,96523.0,0.207173]
["bitfinex-derivatives","BTCF0:USTF0",1739104767890,0.2071438,96537.0,96536.0,0.207143]
["bitfinex-derivatives","BTCF0:USTF0",1739104768193,0.2071374,96540.0,96534.0,0.2071496]
["bitfinex-derivatives","BTCF0:USTF0",1739104768389,0.2071389,96539.0,96538.0,0.2071408]
["bitfinex-derivatives","BTCF0:USTF0",1739104769593,0.2151389,96539.0,96538.0,0.2081408]
["bitfinex-derivatives","BTCF0:USTF0",1739104770791,0.2241389,96539.0,96538.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1739104771096,0.2241389,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739104772497,0.2241389,96539.0,96538.0,0.01367487]
["bitfinex-derivatives","BTCF0:USTF0",1739104772692,0.2241389,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739104774602,0.2241389,96539.0,96538.0,0.01345867]
["bitfinex-derivatives","BTCF0:USTF0",1739104775503,0.2241389,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739104778105,0.5849389,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739104783303,0.63530239,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739104804124,0.27450239,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739104804919,0.06736349,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739104805126,0.06736349,96539.0,96538.0,0.2091411]
["bitfinex-derivatives","BTCF0:USTF0",1739104805422,0.06736349,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739104818340,0.19641035,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739104818730,0.19641035,96539.0,96529.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739104818930,0.5679582,96530.0,96529.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739104820242,0.5729582,96530.0,96529.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739104820935,0.62332169,96530.0,96529.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739104821944,0.62732169,96530.0,96529.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739104827349,0.5769582,96530.0,96529.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739104834545,0.81294252,96530.0,96529.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739104838048,0.62732669,96530.0,96529.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739104842548,0.26652669,96530.0,96529.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739104842850,0.62732669,96530.0,96529.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739104845957,0.26652669,96530.0,96529.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739104847259,0.26652669,96530.0,96529.0,0.01285079]
["bitfinex-derivatives","BTCF0:USTF0",1739104848053,0.26652669,96530.0,96529.0,0.08817079]
["bitfinex-derivatives","BTCF0:USTF0",1739104851863,0.2161582,96530.0,96529.0,0.08817079]
["bitfinex-derivatives","BTCF0:USTF0",1739104852665,0.2161582,96530.0,96529.0,0.12677079]
["bitfinex-derivatives","BTCF0:USTF0",1739104854157,0.2161582,96530.0,96529.0,0.33393119]
["bitfinex-derivatives","BTCF0:USTF0",1739104854661,0.009,96530.0,96529.0,0.33393119]
["bitfinex-derivatives","BTCF0:USTF0",1739104855073,0.18561583,96536.0,96535.0,0.2071475]
["bitfinex-derivatives","BTCF0:USTF0",1739104855276,0.00015541,96548.0,96547.0,0.2071218]
["bitfinex-derivatives","BTCF0:USTF0",1739104855564,0.00015541,96548.0,96547.0,0.2820818]
["bitfinex-derivatives","BTCF0:USTF0",1739104856568,0.00715541,96548.0,96547.0,0.2830818]
["bitfinex-derivatives","BTCF0:USTF0",1739104856865,0.01415541,96548.0,96547.0,0.2840818]
["bitfinex-derivatives","BTCF0:USTF0",1739104859763,0.01415541,96548.0,96547.0,0.29579291]
["bitfinex-derivatives","BTCF0:USTF0",1739104859972,0.01415541,96548.0,96547.0,0.51369291]
["bitfinex-derivatives","BTCF0:USTF0",1739104860161,0.22127501,96548.0,96547.0,0.43873291]
["bitfinex-derivatives","BTCF0:USTF0",1739104860363,0.22127501,96548.0,96547.0,0.51353291]
["bitfinex-derivatives","BTCF0:USTF0",1739104861868,0.22127501,96548.0,96547.0,0.30641111]
["bitfinex-derivatives","BTCF0:USTF0",1739104863168,0.22127501,96548.0,96547.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739104865774,0.22127501,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739104869683,0.01415541,96548.0,96547.0,0.2191217]
["bitfinex-derivatives","BTCF0:USTF0",1739104869874,0.2070834,96565.0,96558.0,0.2070982]
["bitfinex-derivatives","BTCF0:USTF0",1739104870379,0.2070707,96571.0,96558.0,0.2070982]
["bitfinex-derivatives","BTCF0:USTF0",1739104870567,0.01141582,96574.0,96558.0,0.2070982]
["bitfinex-derivatives","BTCF0:USTF0",1739104870767,0.0808,96575.0,96558.0,0.2070982]
["bitfinex-derivatives","BTCF0:USTF0",1739104870972,0.00015541,96568.0,96558.0,0.2070982]
["bitfinex-derivatives","BTCF0:USTF0",1739104871182,0.01055413,96559.0,96558.0,0.2070982]
["bitfinex-derivatives","BTCF0:USTF0",1739104874191,0.21765013,96559.0,96558.0,0.2070982]
["bitfinex-derivatives","BTCF0:USTF0",1739104875177,0.01055413,96559.0,96558.0,0.2070982]
["bitfinex-derivatives","BTCF0:USTF0",1739104875574,0.01055413,96559.0,96558.0,0.21835312]
["bitfinex-derivatives","BTCF0:USTF0",1739104878787,0.21765013,96559.0,96558.0,0.21835312]
["bitfinex-derivatives","BTCF0:USTF0",1739104879492,0.21765013,96559.0,96558.0,0.01125492]
["bitfinex-derivatives","BTCF0:USTF0",1739104879789,0.2070982,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104880685,0.2071027,96556.0,96554.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739104881591,0.2071027,96556.0,96555.0,0.2071046]
["bitfinex-derivatives","BTCF0:USTF0",1739104881790,0.2071132,96551.0,96550.0,0.567914]
["bitfinex-derivatives","BTCF0:USTF0",1739104882592,0.2071047,96555.0,96554.0,0.2071066]
["bitfinex-derivatives","BTCF0:USTF0",1739104882783,0.005,96556.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104882984,0.2071132,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104883185,0.2071132,96551.0,96550.0,0.5679153]
["bitfinex-derivatives","BTCF0:USTF0",1739104883492,0.2071132,96551.0,96550.0,0.2071153]
["bitfinex-derivatives","BTCF0:USTF0",1739104883694,0.2141132,96551.0,96550.0,0.2081153]
["bitfinex-derivatives","BTCF0:USTF0",1739104884079,0.2141132,96551.0,96550.0,0.2816753]
["bitfinex-derivatives","BTCF0:USTF0",1739104884285,0.007,96551.0,96550.0,0.2816753]
["bitfinex-derivatives","BTCF0:USTF0",1739104884496,0.014,96551.0,96550.0,0.2826753]
["bitfinex-derivatives","BTCF0:USTF0",1739104886596,0.014,96551.0,96550.0,0.5005753]
["bitfinex-derivatives","BTCF0:USTF0",1739104887504,0.014,96551.0,96550.0,0.4270153]
["bitfinex-derivatives","BTCF0:USTF0",1739104887694,0.014,96551.0,96550.0,0.5003753]
["bitfinex-derivatives","BTCF0:USTF0",1739104890000,0.014,96551.0,96550.0,0.8611753]
["bitfinex-derivatives","BTCF0:USTF0",1739104892601,0.014,96551.0,96550.0,0.5003753]
["bitfinex-derivatives","BTCF0:USTF0",1739104893100,0.014,96551.0,96550.0,0.7878153]
["bitfinex-derivatives","BTCF0:USTF0",1739104893303,0.014,96551.0,96550.0,0.8608153]
["bitfinex-derivatives","BTCF0:USTF0",1739104894095,0.2070811,96566.0,96561.0,0.2070904]
["bitfinex-derivatives","BTCF0:USTF0",1739104894403,0.2070811,96566.0,96550.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1739104894404,0.2070839,96565.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104895001,0.2423569,96578.0,96567.0,0.2070789]
["bitfinex-derivatives","BTCF0:USTF0",1739104895308,0.0321,96583.0,96567.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1739104895499,0.2070581,96577.0,96575.0,0.2070611]
["bitfinex-derivatives","BTCF0:USTF0",1739104895693,0.0321,96583.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104895899,0.2070533,96579.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104896995,0.18730061,96580.0,96570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739104897195,0.2070655,96574.0,96571.0,0.2070703]
["bitfinex-derivatives","BTCF0:USTF0",1739104898504,0.2070655,96574.0,96572.0,0.2070678]
["bitfinex-derivatives","BTCF0:USTF0",1739104898902,0.001,96579.0,96578.0,0.2070553]
["bitfinex-derivatives","BTCF0:USTF0",1739104899305,0.2070523,96580.0,96578.0,0.2070553]
["bitfinex-derivatives","BTCF0:USTF0",1739104900009,0.2080532,96579.0,96578.0,0.2070553]
["bitfinex-derivatives","BTCF0:USTF0",1739104900313,0.2070584,96577.0,96571.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739104901305,0.2070584,96577.0,96574.0,0.2070636]
["bitfinex-derivatives","BTCF0:USTF0",1739104904812,0.2391457,96583.0,96576.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1739104905011,0.0321,96583.0,96576.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1739104905512,0.2070513,96580.0,96576.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1739104905811,0.2070575,96577.0,96572.0,0.2070673]
["bitfinex-derivatives","BTCF0:USTF0",1739104906111,0.2080575,96577.0,96572.0,0.2070673]
["bitfinex-derivatives","BTCF0:USTF0",1739104906306,0.2080575,96577.0,96571.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739104906608,0.2070575,96577.0,96573.0,0.2070655]
["bitfinex-derivatives","BTCF0:USTF0",1739104907002,0.2070575,96577.0,96574.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1739104907607,0.2080575,96577.0,96574.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1739104908203,0.2080575,96577.0,96571.0,0.58972454]
["bitfinex-derivatives","BTCF0:USTF0",1739104908401,0.001,96577.0,96571.0,0.58972454]
["bitfinex-derivatives","BTCF0:USTF0",1739104908602,0.001,96577.0,96576.0,0.2070596]
["bitfinex-derivatives","BTCF0:USTF0",1739104909205,0.2070532,96580.0,96576.0,0.2070596]
["bitfinex-derivatives","BTCF0:USTF0",1739104909420,0.001,96577.0,96576.0,0.2070596]
["bitfinex-derivatives","BTCF0:USTF0",1739104910416,0.001,96577.0,96571.0,0.58972454]
["bitfinex-derivatives","BTCF0:USTF0",1739104911013,0.2070617,96576.0,96571.0,0.58972454]
["bitfinex-derivatives","BTCF0:USTF0",1739104912011,0.001,96577.0,96575.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1739104912211,0.2070519,96580.0,96576.0,0.2070593]
["bitfinex-derivatives","BTCF0:USTF0",1739104912407,0.001,96577.0,96576.0,0.2070593]
["bitfinex-derivatives","BTCF0:USTF0",1739104913004,0.2070519,96580.0,96576.0,0.2070593]
["bitfinex-derivatives","BTCF0:USTF0",1739104913205,0.001,96577.0,96576.0,0.2070593]
["bitfinex-derivatives","BTCF0:USTF0",1739104913816,0.0321,96583.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104914111,0.0321,96583.0,96582.0,0.2070468]
["bitfinex-derivatives","BTCF0:USTF0",1739104914312,0.0321,96583.0,96582.0,0.2791268]
["bitfinex-derivatives","BTCF0:USTF0",1739104915012,0.0321,96583.0,96582.0,0.6399268]
["bitfinex-derivatives","BTCF0:USTF0",1739104916209,0.0331,96583.0,96582.0,0.6399268]
["bitfinex-derivatives","BTCF0:USTF0",1739104917009,0.0331,96583.0,96582.0,0.65125124]
["bitfinex-derivatives","BTCF0:USTF0",1739104919915,0.0331,96583.0,96582.0,0.29045124]
["bitfinex-derivatives","BTCF0:USTF0",1739104921319,0.001,96583.0,96582.0,0.29045124]
["bitfinex-derivatives","BTCF0:USTF0",1739104922121,0.2080446,96583.0,96582.0,0.01132444]
["bitfinex-derivatives","BTCF0:USTF0",1739104922320,0.0923,96583.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104922520,0.2070489,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739104922724,0.0923,96583.0,96578.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739104923029,0.2070639,96574.0,96573.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739104923716,0.5678639,96574.0,96573.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739104924711,0.3608,96574.0,96567.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739104924922,0.2070704,96571.0,96570.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1739104926315,0.2070704,96571.0,96570.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1739104927724,0.2070704,96571.0,96570.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1739104928025,0.2070704,96571.0,96570.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1739104928530,0.2070704,96571.0,96570.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1739104928828,0.2070704,96571.0,96570.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1739104929220,0.2070704,96571.0,96570.0,0.35574517]
["bitfinex-derivatives","BTCF0:USTF0",1739104930337,0.2070704,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104931736,0.21925723,96571.0,96553.0,0.01127652]
["bitfinex-derivatives","BTCF0:USTF0",1739104932233,0.21825723,96571.0,96553.0,0.01127652]
["bitfinex-derivatives","BTCF0:USTF0",1739104932437,0.21925723,96571.0,96553.0,0.01127652]
["bitfinex-derivatives","BTCF0:USTF0",1739104933138,0.21825723,96571.0,96553.0,0.01127652]
["bitfinex-derivatives","BTCF0:USTF0",1739104933438,0.21925723,96571.0,96553.0,0.01127652]
["bitfinex-derivatives","BTCF0:USTF0",1739104934341,0.2070725,96570.0,96553.0,0.01127652]
["bitfinex-derivatives","BTCF0:USTF0",1739104934536,0.25742546,96570.0,96553.0,0.01127652]
["bitfinex-derivatives","BTCF0:USTF0",1739104935641,0.25842546,96570.0,96553.0,0.01127652]
["bitfinex-derivatives","BTCF0:USTF0",1739104935940,0.25842546,96570.0,96546.0,0.5679236]
["bitfinex-derivatives","BTCF0:USTF0",1739104938237,0.2080725,96570.0,96546.0,0.5679236]
["bitfinex-derivatives","BTCF0:USTF0",1739104938444,0.2070725,96570.0,96546.0,0.5679236]
["bitfinex-derivatives","BTCF0:USTF0",1739104938744,0.2080725,96570.0,96548.0,0.01135174]
["bitfinex-derivatives","BTCF0:USTF0",1739104939244,0.2070725,96570.0,96548.0,0.01135174]
["bitfinex-derivatives","BTCF0:USTF0",1739104939446,0.2080725,96570.0,96548.0,0.01135174]
["bitfinex-derivatives","BTCF0:USTF0",1739104939644,0.2080725,96570.0,96546.0,0.5679236]
["bitfinex-derivatives","BTCF0:USTF0",1739104940141,0.2795925,96570.0,96546.0,0.5679236]
["bitfinex-derivatives","BTCF0:USTF0",1739104942247,0.2795925,96570.0,96550.0,0.01087995]
["bitfinex-derivatives","BTCF0:USTF0",1739104943146,1.0011925,96570.0,96550.0,0.01087995]
["bitfinex-derivatives","BTCF0:USTF0",1739104944747,1.05154581,96570.0,96550.0,0.01087995]
["bitfinex-derivatives","BTCF0:USTF0",1739104948058,1.05054581,96570.0,96550.0,0.01087995]
["bitfinex-derivatives","BTCF0:USTF0",1739104948247,1.05154581,96570.0,96569.0,3.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739104951450,0.84447331,96570.0,96550.0,0.01087995]
["bitfinex-derivatives","BTCF0:USTF0",1739104951660,0.3608,96552.0,96546.0,0.2071236]
["bitfinex-derivatives","BTCF0:USTF0",1739104951860,0.2071218,96547.0,96546.0,0.2071236]
["bitfinex-derivatives","BTCF0:USTF0",1739104952463,0.2071218,96547.0,96546.0,0.21804452]
["bitfinex-derivatives","BTCF0:USTF0",1739104954457,0.2071218,96547.0,96546.0,0.22304452]
["bitfinex-derivatives","BTCF0:USTF0",1739104955654,0.2071218,96547.0,96546.0,0.22504452]
["bitfinex-derivatives","BTCF0:USTF0",1739104960169,0.2071218,96547.0,96546.0,0.22004452]
["bitfinex-derivatives","BTCF0:USTF0",1739104960366,0.2071218,96547.0,96546.0,0.22504452]
["bitfinex-derivatives","BTCF0:USTF0",1739104961376,0.54755168,96553.0,96546.0,0.01792092]
["bitfinex-derivatives","BTCF0:USTF0",1739104961676,0.2071132,96552.0,96551.0,0.207113]
["bitfinex-derivatives","BTCF0:USTF0",1739104961876,0.18571167,96553.0,96552.0,0.2071111]
["bitfinex-derivatives","BTCF0:USTF0",1739104962866,0.00015532,96556.0,96554.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1739104963066,0.00015532,96556.0,96555.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1739104964475,0.00015532,96556.0,96555.0,0.2081047]
["bitfinex-derivatives","BTCF0:USTF0",1739104966371,0.20725782,96556.0,96555.0,0.2081047]
["bitfinex-derivatives","BTCF0:USTF0",1739104966775,0.20725782,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104967879,0.20725782,96556.0,96555.0,0.2081047]
["bitfinex-derivatives","BTCF0:USTF0",1739104972177,0.20725782,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104974473,0.20725782,96556.0,96555.0,0.2081046]
["bitfinex-derivatives","BTCF0:USTF0",1739104977180,0.20725782,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104977380,0.25760729,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104980686,0.20725782,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104988491,0.25761161,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104992084,0.20725782,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739104998587,0.44357185,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105001995,0.25761012,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105005793,0.20725782,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105010391,0.56805782,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105010792,0.2071325,96542.0,96536.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1739105010997,0.5679325,96542.0,96536.0,0.76624]
["bitfinex-derivatives","BTCF0:USTF0",1739105012203,0.59712079,96542.0,96537.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739105012410,0.207139,96539.0,96537.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739105013507,0.207139,96539.0,96538.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1739105013809,0.207139,96539.0,96538.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1739105014502,0.207139,96539.0,96538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739105016109,0.567939,96539.0,96538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739105016505,0.61829806,96539.0,96538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739105019908,0.567939,96539.0,96538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739105025513,0.207139,96539.0,96538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739105025708,0.567939,96539.0,96538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739105031317,0.2071411,96538.0,96537.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739105032623,0.2071411,96538.0,96537.0,0.00900002]
["bitfinex-derivatives","BTCF0:USTF0",1739105033111,0.2071411,96538.0,96537.0,0.01400002]
["bitfinex-derivatives","BTCF0:USTF0",1739105033814,0.44347499,96538.0,96537.0,0.01400002]
["bitfinex-derivatives","BTCF0:USTF0",1739105034717,0.44347499,96538.0,96537.0,0.01396002]
["bitfinex-derivatives","BTCF0:USTF0",1739105038325,1.16507499,96538.0,96537.0,0.01396002]
["bitfinex-derivatives","BTCF0:USTF0",1739105039215,0.97911326,96538.0,96537.0,0.01396002]
["bitfinex-derivatives","BTCF0:USTF0",1739105040217,0.25751326,96538.0,96537.0,0.01396002]
["bitfinex-derivatives","BTCF0:USTF0",1739105040420,0.97911326,96538.0,96537.0,0.01396002]
["bitfinex-derivatives","BTCF0:USTF0",1739105043221,1.10349239,96538.0,96537.0,0.01396002]
["bitfinex-derivatives","BTCF0:USTF0",1739105046718,0.38189239,96538.0,96537.0,0.01396002]
["bitfinex-derivatives","BTCF0:USTF0",1739105046913,1.10349239,96538.0,96537.0,0.01396002]
["bitfinex-derivatives","BTCF0:USTF0",1739105047320,0.97911326,96538.0,96537.0,0.01396002]
["bitfinex-derivatives","BTCF0:USTF0",1739105049930,0.25751326,96538.0,96537.0,0.01396002]
["bitfinex-derivatives","BTCF0:USTF0",1739105050129,0.97911326,96538.0,96537.0,0.01396002]
["bitfinex-derivatives","BTCF0:USTF0",1739105050730,0.40272182,96538.0,96537.0,0.01396002]
["bitfinex-derivatives","BTCF0:USTF0",1739105050927,0.40272182,96538.0,96537.0,0.00297579]
["bitfinex-derivatives","BTCF0:USTF0",1739105051226,1.12432182,96538.0,96537.0,0.00297579]
["bitfinex-derivatives","BTCF0:USTF0",1739105051621,0.40272182,96538.0,96537.0,0.00297579]
["bitfinex-derivatives","BTCF0:USTF0",1739105051819,1.12432182,96538.0,96537.0,0.00297579]
["bitfinex-derivatives","BTCF0:USTF0",1739105052732,0.91718072,96538.0,96491.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739105052927,0.91718072,96538.0,96500.0,0.24908451]
["bitfinex-derivatives","BTCF0:USTF0",1739105052928,0.5680034,96509.0,96500.0,0.24908451]
["bitfinex-derivatives","BTCF0:USTF0",1739105053428,0.3608,96509.0,96500.0,0.24908451]
["bitfinex-derivatives","BTCF0:USTF0",1739105053630,0.5680205,96501.0,96500.0,0.18568451]
["bitfinex-derivatives","BTCF0:USTF0",1739105054228,0.5680205,96501.0,96500.0,0.05610091]
["bitfinex-derivatives","BTCF0:USTF0",1739105054633,0.57894649,96501.0,96500.0,0.05610091]
["bitfinex-derivatives","BTCF0:USTF0",1739105056331,0.57994649,96501.0,96500.0,0.06410091]
["bitfinex-derivatives","BTCF0:USTF0",1739105056523,0.5700205,96501.0,96500.0,0.07310091]
["bitfinex-derivatives","BTCF0:USTF0",1739105057325,0.62039266,96501.0,96500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739105059335,0.62039266,96501.0,96500.0,0.02478688]
["bitfinex-derivatives","BTCF0:USTF0",1739105059539,0.62039266,96501.0,96500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739105063439,0.80573518,96501.0,96500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739105064142,0.2072581,96484.0,96480.0,0.2072652]
["bitfinex-derivatives","BTCF0:USTF0",1739105064330,0.2072629,96482.0,96480.0,0.2072652]
["bitfinex-derivatives","BTCF0:USTF0",1739105065336,0.2072629,96482.0,96480.0,0.2242652]
["bitfinex-derivatives","BTCF0:USTF0",1739105065543,0.2082629,96482.0,96480.0,0.2242652]
["bitfinex-derivatives","BTCF0:USTF0",1739105065744,0.2082629,96482.0,96480.0,0.23503259]
["bitfinex-derivatives","BTCF0:USTF0",1739105065939,0.2082629,96482.0,96480.0,0.22703259]
["bitfinex-derivatives","BTCF0:USTF0",1739105066241,0.2092629,96482.0,96480.0,0.23503259]
["bitfinex-derivatives","BTCF0:USTF0",1739105067236,0.2092629,96482.0,96481.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739105067638,0.2092629,96482.0,96481.0,0.3031635]
["bitfinex-derivatives","BTCF0:USTF0",1739105068242,0.2082629,96482.0,96481.0,0.3031635]
["bitfinex-derivatives","BTCF0:USTF0",1739105068438,0.2082629,96482.0,96481.0,0.3111635]
["bitfinex-derivatives","BTCF0:USTF0",1739105068741,0.2092629,96482.0,96481.0,0.3111635]
["bitfinex-derivatives","BTCF0:USTF0",1739105070732,0.002,96482.0,96481.0,0.3111635]
["bitfinex-derivatives","BTCF0:USTF0",1739105071441,0.00015543,96491.0,96490.0,0.2072442]
["bitfinex-derivatives","BTCF0:USTF0",1739105072228,0.18534252,96508.0,96490.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739105072439,0.18534252,96508.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105072639,0.18534252,96508.0,96507.0,0.2072076]
["bitfinex-derivatives","BTCF0:USTF0",1739105073145,0.18534252,96508.0,96507.0,0.5680076]
["bitfinex-derivatives","BTCF0:USTF0",1739105073935,0.18534252,96508.0,96507.0,0.5790349]
["bitfinex-derivatives","BTCF0:USTF0",1739105074537,0.18634252,96508.0,96507.0,0.5790349]
["bitfinex-derivatives","BTCF0:USTF0",1739105074845,0.18634252,96508.0,96507.0,0.5830349]
["bitfinex-derivatives","BTCF0:USTF0",1739105075238,0.18634252,96508.0,96507.0,0.5860349]
["bitfinex-derivatives","BTCF0:USTF0",1739105075433,0.18634252,96508.0,96507.0,0.6180349]
["bitfinex-derivatives","BTCF0:USTF0",1739105076050,0.001,96508.0,96507.0,0.6180349]
["bitfinex-derivatives","BTCF0:USTF0",1739105077848,0.00015543,96517.0,96516.0,0.2071883]
["bitfinex-derivatives","BTCF0:USTF0",1739105079055,0.00015543,96517.0,96516.0,0.2091883]
["bitfinex-derivatives","BTCF0:USTF0",1739105082061,0.00015543,96517.0,96516.0,0.2408883]
["bitfinex-derivatives","BTCF0:USTF0",1739105092970,0.3608,96523.0,96522.0,0.2071754]
["bitfinex-derivatives","BTCF0:USTF0",1739105093269,0.3608,96523.0,96522.0,0.2761754]
["bitfinex-derivatives","BTCF0:USTF0",1739105093877,0.3608,96523.0,96522.0,0.2071754]
["bitfinex-derivatives","BTCF0:USTF0",1739105094073,0.3618,96523.0,96522.0,0.2761754]
["bitfinex-derivatives","BTCF0:USTF0",1739105094767,0.3638,96523.0,96522.0,0.2761754]
["bitfinex-derivatives","BTCF0:USTF0",1739105096678,0.3638,96523.0,96522.0,0.28694423]
["bitfinex-derivatives","BTCF0:USTF0",1739105096879,0.003,96523.0,96522.0,0.28694423]
["bitfinex-derivatives","BTCF0:USTF0",1739105100174,0.2101733,96523.0,96522.0,0.28694423]
["bitfinex-derivatives","BTCF0:USTF0",1739105100376,0.2101733,96523.0,96522.0,0.07972883]
["bitfinex-derivatives","BTCF0:USTF0",1739105101080,0.2101733,96523.0,96522.0,0.01076883]
["bitfinex-derivatives","BTCF0:USTF0",1739105101283,0.003,96523.0,96517.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739105101475,0.207184,96518.0,96517.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739105103377,0.207184,96518.0,96517.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739105104088,0.567984,96518.0,96517.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739105104887,0.7814208,96518.0,96517.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739105105587,0.5742368,96518.0,96516.0,0.07989941]
["bitfinex-derivatives","BTCF0:USTF0",1739105106282,0.5742368,96518.0,96516.0,0.01105941]
["bitfinex-derivatives","BTCF0:USTF0",1739105106483,0.5742368,96518.0,96515.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739105106787,0.5742368,96518.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739105107388,0.2071862,96517.0,96516.0,0.2091869]
["bitfinex-derivatives","BTCF0:USTF0",1739105107885,0.2071862,96517.0,96516.0,0.2071869]
["bitfinex-derivatives","BTCF0:USTF0",1739105108388,0.44383199,96517.0,96516.0,0.2071869]
["bitfinex-derivatives","BTCF0:USTF0",1739105109293,0.44383199,96517.0,96516.0,0.13637081]
["bitfinex-derivatives","BTCF0:USTF0",1739105111081,0.25755796,96517.0,96516.0,0.13637081]
["bitfinex-derivatives","BTCF0:USTF0",1739105111686,0.2071883,96516.0,96515.0,0.07958674]
["bitfinex-derivatives","BTCF0:USTF0",1739105112693,0.2071883,96516.0,96515.0,0.08058674]
["bitfinex-derivatives","BTCF0:USTF0",1739105112989,0.2071883,96516.0,96515.0,0.08158674]
["bitfinex-derivatives","BTCF0:USTF0",1739105113989,0.25756006,96516.0,96515.0,0.08158674]
["bitfinex-derivatives","BTCF0:USTF0",1739105122896,0.25756006,96516.0,96515.0,0.01274674]
["bitfinex-derivatives","BTCF0:USTF0",1739105124096,0.25756006,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739105124802,0.2072034,96509.0,96508.0,0.78026754]
["bitfinex-derivatives","BTCF0:USTF0",1739105125100,0.2072034,96509.0,96508.0,0.77974754]
["bitfinex-derivatives","BTCF0:USTF0",1739105125998,0.2082034,96509.0,96508.0,0.78374754]
["bitfinex-derivatives","BTCF0:USTF0",1739105128803,0.25857516,96509.0,96508.0,0.78374754]
["bitfinex-derivatives","BTCF0:USTF0",1739105129501,0.25857516,96509.0,96508.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1739105129893,0.25857516,96509.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739105130100,0.25857516,96509.0,96508.0,0.00084457]
["bitfinex-derivatives","BTCF0:USTF0",1739105131497,0.05137176,96509.0,96498.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105131702,0.5680248,96499.0,96498.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105131905,0.2072613,96482.0,96481.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739105132101,0.5680613,96482.0,96481.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739105132494,0.2072678,96479.0,96478.0,0.2484593]
["bitfinex-derivatives","BTCF0:USTF0",1739105132908,0.2072678,96479.0,96478.0,0.26228572]
["bitfinex-derivatives","BTCF0:USTF0",1739105133099,0.2072678,96479.0,96478.0,0.01382642]
["bitfinex-derivatives","BTCF0:USTF0",1739105133407,0.2072717,96478.0,96476.0,0.9739141]
["bitfinex-derivatives","BTCF0:USTF0",1739105133594,0.2072717,96478.0,96476.0,0.9733941]
["bitfinex-derivatives","BTCF0:USTF0",1739105135001,0.2092717,96478.0,96476.0,0.9823941]
["bitfinex-derivatives","BTCF0:USTF0",1739105135197,0.2092717,96478.0,96476.0,0.99616506]
["bitfinex-derivatives","BTCF0:USTF0",1739105135502,0.002,96478.0,96476.0,0.99616506]
["bitfinex-derivatives","BTCF0:USTF0",1739105135703,0.002,96478.0,96477.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739105136405,0.002,96478.0,96477.0,1.7493]
["bitfinex-derivatives","BTCF0:USTF0",1739105138507,0.002,96478.0,96477.0,1.7583]
["bitfinex-derivatives","BTCF0:USTF0",1739105138703,0.002,96478.0,96477.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1739105139203,0.00015543,96488.0,96487.0,0.2072506]
["bitfinex-derivatives","BTCF0:USTF0",1739105139404,0.00015543,96488.0,96487.0,0.6367706]
["bitfinex-derivatives","BTCF0:USTF0",1739105140306,0.00115543,96488.0,96487.0,0.6367706]
["bitfinex-derivatives","BTCF0:USTF0",1739105142005,0.00215543,96488.0,96487.0,0.6457706]
["bitfinex-derivatives","BTCF0:USTF0",1739105142209,0.00215543,96488.0,96487.0,0.8636706]
["bitfinex-derivatives","BTCF0:USTF0",1739105142602,0.00215543,96488.0,96487.0,0.8626706]
["bitfinex-derivatives","BTCF0:USTF0",1739105142806,0.00215543,96488.0,96487.0,0.87590864]
["bitfinex-derivatives","BTCF0:USTF0",1739105143209,0.00215543,96488.0,96487.0,0.87490864]
["bitfinex-derivatives","BTCF0:USTF0",1739105143903,0.00115543,96488.0,96487.0,0.87490864]
["bitfinex-derivatives","BTCF0:USTF0",1739105144109,0.00215543,96488.0,96487.0,0.87490864]
["bitfinex-derivatives","BTCF0:USTF0",1739105145011,0.00215543,96488.0,96487.0,0.59893804]
["bitfinex-derivatives","BTCF0:USTF0",1739105145012,0.20940393,96488.0,96487.0,0.59893804]
["bitfinex-derivatives","BTCF0:USTF0",1739105145313,0.20940393,96488.0,96487.0,0.66765804]
["bitfinex-derivatives","BTCF0:USTF0",1739105145515,0.20940393,96488.0,96487.0,0.66665804]
["bitfinex-derivatives","BTCF0:USTF0",1739105146006,0.20840393,96488.0,96487.0,0.66065804]
["bitfinex-derivatives","BTCF0:USTF0",1739105146313,0.20940393,96488.0,96487.0,0.66565804]
["bitfinex-derivatives","BTCF0:USTF0",1739105146614,0.20840393,96488.0,96487.0,0.66065804]
["bitfinex-derivatives","BTCF0:USTF0",1739105146809,0.20840393,96488.0,96487.0,0.66565804]
["bitfinex-derivatives","BTCF0:USTF0",1739105147514,0.00115543,96488.0,96487.0,0.87290864]
["bitfinex-derivatives","BTCF0:USTF0",1739105148111,0.00115543,96488.0,96487.0,0.65500864]
["bitfinex-derivatives","BTCF0:USTF0",1739105156208,0.00115543,96488.0,96487.0,0.58628864]
["bitfinex-derivatives","BTCF0:USTF0",1739105156415,0.00115543,96488.0,96487.0,0.65500864]
["bitfinex-derivatives","BTCF0:USTF0",1739105165935,0.00115543,96488.0,96487.0,0.87290864]
["bitfinex-derivatives","BTCF0:USTF0",1739105172140,0.0631,96497.0,96496.0,0.2072313]
["bitfinex-derivatives","BTCF0:USTF0",1739105172338,0.0309,96501.0,96500.0,0.2072227]
["bitfinex-derivatives","BTCF0:USTF0",1739105172725,0.03697541,96509.0,96506.0,0.2072092]
["bitfinex-derivatives","BTCF0:USTF0",1739105172927,0.03697541,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105174237,0.03997541,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105174433,0.03997541,96509.0,96507.0,0.275887]
["bitfinex-derivatives","BTCF0:USTF0",1739105175136,0.0375,96509.0,96507.0,0.275887]
["bitfinex-derivatives","BTCF0:USTF0",1739105175440,0.006,96509.0,96507.0,0.275887]
["bitfinex-derivatives","BTCF0:USTF0",1739105175938,0.005,96509.0,96507.0,0.275887]
["bitfinex-derivatives","BTCF0:USTF0",1739105176938,0.005,96509.0,96507.0,0.28887916]
["bitfinex-derivatives","BTCF0:USTF0",1739105179140,0.005,96509.0,96508.0,0.2072055]
["bitfinex-derivatives","BTCF0:USTF0",1739105180445,0.002,96509.0,96508.0,0.2072055]
["bitfinex-derivatives","BTCF0:USTF0",1739105180644,0.005,96509.0,96508.0,0.2072055]
["bitfinex-derivatives","BTCF0:USTF0",1739105181838,0.006,96509.0,96508.0,0.2072055]
["bitfinex-derivatives","BTCF0:USTF0",1739105183653,0.006,96509.0,96508.0,0.5680055]
["bitfinex-derivatives","BTCF0:USTF0",1739105187441,0.006,96509.0,96508.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1739105188956,0.006,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105189153,0.2132034,96509.0,96508.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1739105189952,0.2132034,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105192256,0.26357755,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105193461,0.05637415,96509.0,96504.0,0.01277275]
["bitfinex-derivatives","BTCF0:USTF0",1739105193645,0.2072119,96505.0,96500.0,0.2072221]
["bitfinex-derivatives","BTCF0:USTF0",1739105194553,0.05337415,96509.0,96499.0,0.01333328]
["bitfinex-derivatives","BTCF0:USTF0",1739105194755,0.05537415,96509.0,96505.0,0.2072112]
["bitfinex-derivatives","BTCF0:USTF0",1739105195061,0.26057785,96509.0,96505.0,0.2072112]
["bitfinex-derivatives","BTCF0:USTF0",1739105195260,0.25857785,96509.0,96505.0,0.2072112]
["bitfinex-derivatives","BTCF0:USTF0",1739105195651,0.05137415,96509.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105195851,0.2072098,96506.0,96500.0,0.568022]
["bitfinex-derivatives","BTCF0:USTF0",1739105196858,0.2072098,96506.0,96500.0,0.207222]
["bitfinex-derivatives","BTCF0:USTF0",1739105197356,0.3608,96501.0,96500.0,0.207222]
["bitfinex-derivatives","BTCF0:USTF0",1739105197660,0.2072148,96504.0,96500.0,0.207222]
["bitfinex-derivatives","BTCF0:USTF0",1739105197960,0.0309,96503.0,96500.0,0.208222]
["bitfinex-derivatives","BTCF0:USTF0",1739105199353,0.0309,96503.0,96500.0,0.207222]
["bitfinex-derivatives","BTCF0:USTF0",1739105199664,0.0309,96503.0,96500.0,0.208222]
["bitfinex-derivatives","BTCF0:USTF0",1739105200254,0.2381166,96503.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105200455,0.2072205,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105205053,0.2072205,96501.0,96500.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739105207166,0.2072205,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105207954,0.5680205,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105214757,0.3608,96501.0,96500.0,0.2082227]
["bitfinex-derivatives","BTCF0:USTF0",1739105214971,0.3608,96501.0,96500.0,0.2402227]
["bitfinex-derivatives","BTCF0:USTF0",1739105215271,0.3608,96501.0,96500.0,0.2719227]
["bitfinex-derivatives","BTCF0:USTF0",1739105215569,0.2072037,96509.0,96503.0,0.2072143]
["bitfinex-derivatives","BTCF0:USTF0",1739105216671,0.0305,96514.0,96504.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739105217068,0.2072115,96506.0,96504.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739105218161,0.2072119,96505.0,96504.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739105220474,0.2102119,96505.0,96504.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739105221165,0.003,96505.0,96504.0,0.2758941]
["bitfinex-derivatives","BTCF0:USTF0",1739105229270,0.2071784,96521.0,96504.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739105229478,0.2071784,96521.0,96515.0,0.2071897]
["bitfinex-derivatives","BTCF0:USTF0",1739105229666,0.1861678,96524.0,96517.0,0.2071862]
["bitfinex-derivatives","BTCF0:USTF0",1739105230473,0.00115543,96518.0,96517.0,0.2071862]
["bitfinex-derivatives","BTCF0:USTF0",1739105230666,0.00715543,96518.0,96517.0,0.2071862]
["bitfinex-derivatives","BTCF0:USTF0",1739105231066,0.00115543,96518.0,96517.0,0.2071862]
["bitfinex-derivatives","BTCF0:USTF0",1739105231266,0.01415543,96518.0,96517.0,0.2081862]
["bitfinex-derivatives","BTCF0:USTF0",1739105231780,0.01415543,96518.0,96517.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739105232075,0.22133943,96518.0,96517.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739105232978,0.01415543,96518.0,96517.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739105234978,0.0645233,96518.0,96517.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739105236985,0.0645233,96518.0,96517.0,0.08172513]
["bitfinex-derivatives","BTCF0:USTF0",1739105238975,0.01415543,96518.0,96517.0,0.08172513]
["bitfinex-derivatives","BTCF0:USTF0",1739105240677,0.01415543,96518.0,96517.0,0.01308513]
["bitfinex-derivatives","BTCF0:USTF0",1739105240876,0.22133943,96518.0,96517.0,0.08172513]
["bitfinex-derivatives","BTCF0:USTF0",1739105241179,0.25343943,96518.0,96517.0,0.08172513]
["bitfinex-derivatives","BTCF0:USTF0",1739105253682,0.25343943,96518.0,96517.0,0.01308513]
["bitfinex-derivatives","BTCF0:USTF0",1739105253882,0.25343943,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105254091,0.25343943,96518.0,96507.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1739105254092,0.2072055,96508.0,96507.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1739105254393,0.5680055,96508.0,96507.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1739105255290,0.5700055,96508.0,96507.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1739105256782,0.5730055,96508.0,96507.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1739105258694,0.6233833,96508.0,96507.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1739105262887,0.6233833,96508.0,96507.0,0.61064715]
["bitfinex-derivatives","BTCF0:USTF0",1739105265687,0.2625833,96508.0,96507.0,0.61064715]
["bitfinex-derivatives","BTCF0:USTF0",1739105265988,0.6233833,96508.0,96507.0,0.61064715]
["bitfinex-derivatives","BTCF0:USTF0",1739105268185,0.4161778,96508.0,96503.0,0.01242816]
["bitfinex-derivatives","BTCF0:USTF0",1739105268499,0.2072227,96500.0,96499.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105269599,0.2072227,96500.0,96499.0,0.01254301]
["bitfinex-derivatives","BTCF0:USTF0",1739105269799,0.2072227,96500.0,96499.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105271711,0.2072227,96500.0,96499.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1739105273396,0.3608,96508.0,96499.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1739105273594,0.3608,96508.0,96500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739105274302,0.2072167,96503.0,96500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739105276104,0.5680074,96508.0,96501.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1739105276300,0.3608,96508.0,96505.0,0.2072116]
["bitfinex-derivatives","BTCF0:USTF0",1739105276499,0.2072009,96511.0,96505.0,0.2072116]
["bitfinex-derivatives","BTCF0:USTF0",1739105276704,0.2072021,96510.0,96505.0,0.2072116]
["bitfinex-derivatives","BTCF0:USTF0",1739105277204,0.2072035,96509.0,96505.0,0.2072116]
["bitfinex-derivatives","BTCF0:USTF0",1739105277603,0.00015543,96518.0,96500.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739105277907,0.001,96510.0,96505.0,0.2072107]
["bitfinex-derivatives","BTCF0:USTF0",1739105278102,0.001,96510.0,96503.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739105278296,0.001,96510.0,96507.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1739105278496,0.001,96510.0,96508.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739105279403,0.2072034,96509.0,96508.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739105280606,0.2102034,96509.0,96508.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739105281008,0.2122034,96509.0,96508.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739105282707,0.2122034,96509.0,96508.0,0.0810328]
["bitfinex-derivatives","BTCF0:USTF0",1739105291816,0.2122034,96509.0,96508.0,0.0124328]
["bitfinex-derivatives","BTCF0:USTF0",1739105292112,0.005,96509.0,96503.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739105292319,0.2072141,96504.0,96503.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1739105292823,0.2072141,96504.0,96503.0,0.2990123]
["bitfinex-derivatives","BTCF0:USTF0",1739105293209,0.2072141,96504.0,96503.0,0.2304123]
["bitfinex-derivatives","BTCF0:USTF0",1739105293607,0.2072141,96504.0,96503.0,0.0125123]
["bitfinex-derivatives","BTCF0:USTF0",1739105293809,0.3608,96507.0,96500.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1739105294014,0.2072205,96501.0,96500.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1739105294226,0.2072205,96501.0,96500.0,0.84733422]
["bitfinex-derivatives","BTCF0:USTF0",1739105296009,0.2072205,96501.0,96500.0,0.84833422]
["bitfinex-derivatives","BTCF0:USTF0",1739105296719,0.2072205,96501.0,96500.0,0.84733422]
["bitfinex-derivatives","BTCF0:USTF0",1739105296916,0.2072205,96501.0,96500.0,0.84833422]
["bitfinex-derivatives","BTCF0:USTF0",1739105297120,0.2072205,96501.0,96500.0,0.08217422]
["bitfinex-derivatives","BTCF0:USTF0",1739105299825,0.0303,96503.0,96500.0,0.08217422]
["bitfinex-derivatives","BTCF0:USTF0",1739105300918,0.2375164,96503.0,96500.0,0.08217422]
["bitfinex-derivatives","BTCF0:USTF0",1739105321340,0.0303,96503.0,96500.0,0.08217422]
["bitfinex-derivatives","BTCF0:USTF0",1739105321844,0.0303,96503.0,96501.0,0.2072205]
["bitfinex-derivatives","BTCF0:USTF0",1739105323248,0.0303,96503.0,96501.0,0.2082205]
["bitfinex-derivatives","BTCF0:USTF0",1739105323645,0.0313,96503.0,96501.0,0.2082205]
["bitfinex-derivatives","BTCF0:USTF0",1739105325653,0.5680184,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105326766,0.5690184,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105327749,0.5690184,96502.0,96500.0,0.01257422]
["bitfinex-derivatives","BTCF0:USTF0",1739105327947,0.5690184,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105328256,0.6193961,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105328749,0.6193961,96502.0,96499.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105328750,0.6193961,96502.0,96499.0,0.01226439]
["bitfinex-derivatives","BTCF0:USTF0",1739105328940,0.6193961,96502.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105330656,0.6193961,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105331048,0.6183961,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105331744,0.6183961,96502.0,96499.0,0.01226439]
["bitfinex-derivatives","BTCF0:USTF0",1739105331949,0.6183961,96502.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105332142,0.0503777,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105332551,0.0503777,96501.0,96499.0,0.01226439]
["bitfinex-derivatives","BTCF0:USTF0",1739105332850,0.2072227,96500.0,96499.0,0.01226439]
["bitfinex-derivatives","BTCF0:USTF0",1739105334953,0.2072227,96500.0,96499.0,0.01426439]
["bitfinex-derivatives","BTCF0:USTF0",1739105335353,0.4435503,96500.0,96499.0,0.01426439]
["bitfinex-derivatives","BTCF0:USTF0",1739105336352,0.4435503,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739105340346,0.2576004,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739105349175,0.6184004,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739105349369,0.9184004,96500.0,96499.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739105349672,0.207242,96491.0,96490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739105349877,0.568042,96491.0,96490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739105350067,0.868042,96491.0,96490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739105350861,0.868042,96491.0,96490.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1739105351164,0.2072635,96481.0,96468.0,0.01185398]
["bitfinex-derivatives","BTCF0:USTF0",1739105351361,0.5680635,96481.0,96468.0,0.01185398]
["bitfinex-derivatives","BTCF0:USTF0",1739105351563,0.5680635,96481.0,96460.0,0.31058221]
["bitfinex-derivatives","BTCF0:USTF0",1739105351759,0.5680635,96481.0,96460.0,0.37918221]
["bitfinex-derivatives","BTCF0:USTF0",1739105351963,0.5680635,96481.0,96466.0,0.01202055]
["bitfinex-derivatives","BTCF0:USTF0",1739105352175,0.5680635,96481.0,96471.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105352474,0.5680635,96481.0,96480.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1739105352475,0.5690635,96481.0,96480.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1739105352671,0.5700635,96481.0,96480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739105352874,0.8700635,96481.0,96480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739105353374,0.2072828,96472.0,96471.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105353677,0.5680828,96472.0,96471.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105353867,0.0518225,96469.0,96446.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1739105354069,0.5681366,96447.0,96446.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1739105354279,0.5681366,96447.0,96446.0,0.77851986]
["bitfinex-derivatives","BTCF0:USTF0",1739105356479,0.5691366,96447.0,96446.0,0.77851986]
["bitfinex-derivatives","BTCF0:USTF0",1739105357181,0.5701366,96447.0,96446.0,0.78151986]
["bitfinex-derivatives","BTCF0:USTF0",1739105358683,0.3628,96447.0,96446.0,0.78151986]
["bitfinex-derivatives","BTCF0:USTF0",1739105358883,0.002,96447.0,96446.0,0.78151986]
["bitfinex-derivatives","BTCF0:USTF0",1739105362381,0.002,96447.0,96446.0,0.98885856]
["bitfinex-derivatives","BTCF0:USTF0",1739105365077,0.002,96447.0,96446.0,0.78151986]
["bitfinex-derivatives","BTCF0:USTF0",1739105366085,0.002,96447.0,96446.0,1.02165856]
["bitfinex-derivatives","BTCF0:USTF0",1739105369383,0.002,96447.0,96446.0,0.81431986]
["bitfinex-derivatives","BTCF0:USTF0",1739105370886,0.002,96447.0,96446.0,0.78151986]
["bitfinex-derivatives","BTCF0:USTF0",1739105374677,0.0339,96447.0,96446.0,0.78151986]
["bitfinex-derivatives","BTCF0:USTF0",1739105374880,0.6020366,96447.0,96446.0,0.78151986]
["bitfinex-derivatives","BTCF0:USTF0",1739105376679,0.2412366,96447.0,96446.0,0.78151986]
["bitfinex-derivatives","BTCF0:USTF0",1739105376882,0.6020366,96447.0,96446.0,0.78151986]
["bitfinex-derivatives","BTCF0:USTF0",1739105377083,0.2412366,96447.0,96446.0,0.78151986]
["bitfinex-derivatives","BTCF0:USTF0",1739105377284,0.6020366,96447.0,96446.0,0.78151986]
["bitfinex-derivatives","BTCF0:USTF0",1739105377889,0.2412366,96447.0,96446.0,0.78151986]
["bitfinex-derivatives","BTCF0:USTF0",1739105378686,0.6020366,96447.0,96446.0,0.78151986]
["bitfinex-derivatives","BTCF0:USTF0",1739105380182,0.6020366,96447.0,96446.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1739105381990,0.6020366,96447.0,96446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739105383194,0.65244432,96447.0,96446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739105384184,0.2073529,96440.0,96433.0,0.00155504]
["bitfinex-derivatives","BTCF0:USTF0",1739105384987,0.2073529,96440.0,96433.0,0.01671492]
["bitfinex-derivatives","BTCF0:USTF0",1739105385188,0.2073529,96440.0,96433.0,0.00155504]
["bitfinex-derivatives","BTCF0:USTF0",1739105385494,0.001,96440.0,96435.0,0.2073619]
["bitfinex-derivatives","BTCF0:USTF0",1739105386193,0.001,96440.0,96435.0,0.5681619]
["bitfinex-derivatives","BTCF0:USTF0",1739105386391,0.002,96440.0,96435.0,0.2073619]
["bitfinex-derivatives","BTCF0:USTF0",1739105386988,0.001,96440.0,96435.0,0.2073619]
["bitfinex-derivatives","BTCF0:USTF0",1739105387187,0.002,96440.0,96435.0,0.2073619]
["bitfinex-derivatives","BTCF0:USTF0",1739105387990,0.001,96440.0,96435.0,0.2073619]
["bitfinex-derivatives","BTCF0:USTF0",1739105388193,0.002,96440.0,96435.0,0.2073619]
["bitfinex-derivatives","BTCF0:USTF0",1739105391504,0.002,96440.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105391801,0.002,96440.0,96439.0,0.2073538]
["bitfinex-derivatives","BTCF0:USTF0",1739105393200,0.16645485,96453.0,96449.0,0.2073321]
["bitfinex-derivatives","BTCF0:USTF0",1739105393408,0.14233749,96453.0,96451.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1739105394597,0.14233749,96453.0,96452.0,0.2073258]
["bitfinex-derivatives","BTCF0:USTF0",1739105395196,0.14333749,96453.0,96452.0,0.2073258]
["bitfinex-derivatives","BTCF0:USTF0",1739105395391,0.14433749,96453.0,96452.0,0.2073258]
["bitfinex-derivatives","BTCF0:USTF0",1739105395598,0.002,96453.0,96452.0,0.2073258]
["bitfinex-derivatives","BTCF0:USTF0",1739105395799,0.002,96453.0,96452.0,0.2093258]
["bitfinex-derivatives","BTCF0:USTF0",1739105396001,0.2072916,96468.0,96455.0,0.2073194]
["bitfinex-derivatives","BTCF0:USTF0",1739105396403,0.3934,96471.0,96455.0,0.2073194]
["bitfinex-derivatives","BTCF0:USTF0",1739105396802,0.2072973,96466.0,96455.0,0.2073194]
["bitfinex-derivatives","BTCF0:USTF0",1739105397601,0.2072973,96466.0,96455.0,0.2113194]
["bitfinex-derivatives","BTCF0:USTF0",1739105398011,0.20747271,96456.0,96455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739105398510,0.20847271,96456.0,96455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739105408505,0.0304,96462.0,96455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739105408701,0.2073088,96460.0,96455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739105409312,0.0326,96471.0,96460.0,0.2073068]
["bitfinex-derivatives","BTCF0:USTF0",1739105409518,0.0326,96471.0,96461.0,0.2073055]
["bitfinex-derivatives","BTCF0:USTF0",1739105409719,0.001,96462.0,96461.0,0.2073055]
["bitfinex-derivatives","BTCF0:USTF0",1739105410102,0.001,96462.0,96461.0,0.5681055]
["bitfinex-derivatives","BTCF0:USTF0",1739105410307,0.00015551,96475.0,96474.0,0.2072785]
["bitfinex-derivatives","BTCF0:USTF0",1739105410512,0.0327,96493.0,96481.0,0.2072629]
["bitfinex-derivatives","BTCF0:USTF0",1739105410918,0.0327,96493.0,96475.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739105411306,0.0327,96493.0,96477.0,0.2072705]
["bitfinex-derivatives","BTCF0:USTF0",1739105411506,0.20880239,96489.0,96477.0,0.2072705]
["bitfinex-derivatives","BTCF0:USTF0",1739105411919,0.3608,96482.0,96474.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739105412710,0.3608,96482.0,96474.0,0.08459577]
["bitfinex-derivatives","BTCF0:USTF0",1739105413311,0.3638,96482.0,96474.0,0.08459577]
["bitfinex-derivatives","BTCF0:USTF0",1739105413516,0.0316,96481.0,96474.0,0.08459577]
["bitfinex-derivatives","BTCF0:USTF0",1739105414318,0.0316,96481.0,96474.0,0.08759577]
["bitfinex-derivatives","BTCF0:USTF0",1739105414814,0.0303,96480.0,96474.0,0.08759577]
["bitfinex-derivatives","BTCF0:USTF0",1739105415022,0.0303,96480.0,96474.0,0.08959577]
["bitfinex-derivatives","BTCF0:USTF0",1739105415923,0.0303,96480.0,96474.0,0.29587397]
["bitfinex-derivatives","BTCF0:USTF0",1739105416508,0.0326,96481.0,96475.0,0.2072759]
["bitfinex-derivatives","BTCF0:USTF0",1739105416723,0.001,96480.0,96477.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739105417220,0.001,96480.0,96478.0,0.2072695]
["bitfinex-derivatives","BTCF0:USTF0",1739105418621,0.3608,96484.0,96478.0,0.2072695]
["bitfinex-derivatives","BTCF0:USTF0",1739105418822,0.001,96481.0,96478.0,0.2072695]
["bitfinex-derivatives","BTCF0:USTF0",1739105419320,0.001,96481.0,96478.0,0.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1739105419526,0.3608,96484.0,96478.0,0.2102695]
["bitfinex-derivatives","BTCF0:USTF0",1739105420215,0.3608,96484.0,96478.0,0.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1739105420415,0.3608,96484.0,96478.0,0.2102695]
["bitfinex-derivatives","BTCF0:USTF0",1739105420822,0.2072599,96483.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739105421120,0.3608,96484.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739105421326,0.2072664,96480.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739105422827,0.2072664,96480.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105423020,0.2072664,96480.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739105424223,0.3608,96482.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739105425130,0.3608,96482.0,96481.0,0.2072635]
["bitfinex-derivatives","BTCF0:USTF0",1739105426326,0.3608,96482.0,96481.0,0.2092635]
["bitfinex-derivatives","BTCF0:USTF0",1739105426524,0.00155529,96489.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739105426826,0.2072538,96486.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739105427029,0.0308,96485.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739105427322,0.2072592,96483.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739105429425,0.032,96484.0,96475.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739105429620,0.2072735,96477.0,96475.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739105429823,0.0326,96476.0,96475.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739105431228,0.0326,96476.0,96475.0,0.00415551]
["bitfinex-derivatives","BTCF0:USTF0",1739105431930,0.0336,96476.0,96475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739105433327,0.08399069,96476.0,96475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739105434432,0.08399069,96476.0,96466.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739105435522,0.08299069,96476.0,96466.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739105435728,0.08499069,96476.0,96466.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739105436134,0.29226549,96476.0,96466.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739105436730,0.2072791,96474.0,96466.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739105437327,0.08499069,96476.0,96466.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739105437635,0.2072856,96471.0,96466.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739105437928,0.2072856,96471.0,96466.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739105438119,0.2072933,96468.0,96466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739105438325,0.0627,96467.0,96466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739105438525,0.2072957,96466.0,96464.0,0.01848806]
["bitfinex-derivatives","BTCF0:USTF0",1739105438726,0.0627,96467.0,96456.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1739105438727,0.2073003,96464.0,96456.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1739105439026,0.2073068,96461.0,96456.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1739105439232,0.2073068,96461.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105439634,0.2073068,96461.0,96456.0,0.37996213]
["bitfinex-derivatives","BTCF0:USTF0",1739105440429,0.2699948,96467.0,96456.0,0.37996213]
["bitfinex-derivatives","BTCF0:USTF0",1739105440728,0.2072982,96465.0,96456.0,0.37996213]
["bitfinex-derivatives","BTCF0:USTF0",1739105440924,0.2073001,96464.0,96456.0,0.37996213]
["bitfinex-derivatives","BTCF0:USTF0",1739105441124,0.001,96461.0,96456.0,0.37996213]
["bitfinex-derivatives","BTCF0:USTF0",1739105441323,0.208307,96461.0,96456.0,0.37996213]
["bitfinex-derivatives","BTCF0:USTF0",1739105441531,0.208307,96461.0,96456.0,0.38196213]
["bitfinex-derivatives","BTCF0:USTF0",1739105441735,0.207307,96461.0,96456.0,0.38196213]
["bitfinex-derivatives","BTCF0:USTF0",1739105442334,0.001,96464.0,96461.0,0.2073062]
["bitfinex-derivatives","BTCF0:USTF0",1739105442538,0.001,96464.0,96456.0,0.38196213]
["bitfinex-derivatives","BTCF0:USTF0",1739105442840,0.001,96461.0,96456.0,0.41196213]
["bitfinex-derivatives","BTCF0:USTF0",1739105443131,0.001,96461.0,96460.0,0.2073086]
["bitfinex-derivatives","BTCF0:USTF0",1739105443729,0.002,96461.0,96460.0,0.2073086]
["bitfinex-derivatives","BTCF0:USTF0",1739105444435,0.001,96461.0,96460.0,0.2073086]
["bitfinex-derivatives","BTCF0:USTF0",1739105444635,0.001,96464.0,96463.0,0.2073022]
["bitfinex-derivatives","BTCF0:USTF0",1739105444833,0.1853083,96479.0,96469.0,0.2072893]
["bitfinex-derivatives","BTCF0:USTF0",1739105445037,0.1853083,96479.0,96470.0,0.2385869]
["bitfinex-derivatives","BTCF0:USTF0",1739105446236,0.2072636,96481.0,96470.0,0.2385869]
["bitfinex-derivatives","BTCF0:USTF0",1739105447438,0.2072636,96481.0,96471.0,0.2072848]
["bitfinex-derivatives","BTCF0:USTF0",1739105447634,0.2082636,96481.0,96470.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739105449240,0.2082636,96481.0,96473.0,0.2072804]
["bitfinex-derivatives","BTCF0:USTF0",1739105450028,0.001,96481.0,96476.0,0.207274]
["bitfinex-derivatives","BTCF0:USTF0",1739105450242,0.0316,96482.0,96476.0,0.207274]
["bitfinex-derivatives","BTCF0:USTF0",1739105450444,0.001,96481.0,96476.0,0.207274]
["bitfinex-derivatives","BTCF0:USTF0",1739105452445,0.05038861,96480.0,96476.0,0.209274]
["bitfinex-derivatives","BTCF0:USTF0",1739105453741,0.001,96480.0,96476.0,0.209274]
["bitfinex-derivatives","BTCF0:USTF0",1739105453940,0.001,96480.0,96476.0,0.207274]
["bitfinex-derivatives","BTCF0:USTF0",1739105454244,0.001,96480.0,96476.0,0.209274]
["bitfinex-derivatives","BTCF0:USTF0",1739105455842,0.001,96480.0,96478.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1739105456555,0.001,96480.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739105456750,0.001,96480.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1739105457054,0.00015551,96484.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1739105459958,0.00015551,96484.0,96479.0,0.2082678]
["bitfinex-derivatives","BTCF0:USTF0",1739105460756,0.20741311,96484.0,96479.0,0.2082678]
["bitfinex-derivatives","BTCF0:USTF0",1739105461758,0.00015551,96484.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105462057,0.2072656,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105463456,0.18551975,96481.0,96474.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1739105463659,0.2072729,96477.0,96474.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1739105463860,0.2072764,96475.0,96474.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1739105464356,0.0312,96479.0,96475.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1739105464860,0.05038673,96480.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1739105465659,0.05038673,96480.0,96475.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739105465865,0.05038673,96480.0,96474.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1739105466264,0.05038673,96480.0,96474.0,0.6395981]
["bitfinex-derivatives","BTCF0:USTF0",1739105466457,0.05038673,96480.0,96474.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1739105466666,0.39358195,96482.0,96476.0,0.2072729]
["bitfinex-derivatives","BTCF0:USTF0",1739105466667,0.0008,96482.0,96476.0,0.2072729]
["bitfinex-derivatives","BTCF0:USTF0",1739105466861,0.05038673,96483.0,96476.0,0.2072729]
["bitfinex-derivatives","BTCF0:USTF0",1739105467263,0.001,96480.0,96476.0,0.2072729]
["bitfinex-derivatives","BTCF0:USTF0",1739105467860,0.0301,96483.0,96482.0,0.2072613]
["bitfinex-derivatives","BTCF0:USTF0",1739105468055,0.01647519,96483.0,96482.0,0.2072613]
["bitfinex-derivatives","BTCF0:USTF0",1739105468771,0.01747519,96483.0,96482.0,0.2072613]
["bitfinex-derivatives","BTCF0:USTF0",1739105469565,0.01647519,96483.0,96482.0,0.2072613]
["bitfinex-derivatives","BTCF0:USTF0",1739105470065,0.00015551,96484.0,96482.0,0.2072613]
["bitfinex-derivatives","BTCF0:USTF0",1739105470564,0.00015551,96484.0,96483.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739105471664,0.15938435,96495.0,96484.0,0.2072566]
["bitfinex-derivatives","BTCF0:USTF0",1739105471858,0.15200467,96495.0,96493.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1739105472054,0.15200467,96495.0,96494.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739105472658,0.17738029,96512.0,96494.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739105472864,0.00015551,96504.0,96503.0,0.2072162]
["bitfinex-derivatives","BTCF0:USTF0",1739105474174,0.00715551,96504.0,96503.0,0.2072162]
["bitfinex-derivatives","BTCF0:USTF0",1739105474561,0.01515551,96504.0,96503.0,0.2072162]
["bitfinex-derivatives","BTCF0:USTF0",1739105474966,0.01515551,96504.0,96503.0,0.58662574]
["bitfinex-derivatives","BTCF0:USTF0",1739105475266,0.00155454,96517.0,96514.0,0.2071923]
["bitfinex-derivatives","BTCF0:USTF0",1739105475570,0.00155454,96517.0,96511.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739105476168,0.00155454,96517.0,96513.0,0.2071945]
["bitfinex-derivatives","BTCF0:USTF0",1739105476573,0.00755454,96517.0,96513.0,0.2071945]
["bitfinex-derivatives","BTCF0:USTF0",1739105477466,0.01355454,96517.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105478068,0.01355454,96517.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105478663,0.01255454,96517.0,96510.0,0.207201]
["bitfinex-derivatives","BTCF0:USTF0",1739105479378,0.01055454,96517.0,96510.0,0.207201]
["bitfinex-derivatives","BTCF0:USTF0",1739105479974,0.01055454,96517.0,96504.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105480170,0.2071891,96516.0,96504.0,0.22627516]
["bitfinex-derivatives","BTCF0:USTF0",1739105480371,0.2071891,96516.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105480763,0.2071926,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105480969,0.2071952,96513.0,96504.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105481167,0.2728975,96512.0,96504.0,0.01911517]
["bitfinex-derivatives","BTCF0:USTF0",1739105481374,0.2728975,96512.0,96504.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105483077,0.0667,96512.0,96504.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105484164,0.2072015,96510.0,96504.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105485480,0.2092015,96510.0,96504.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105485681,0.2102015,96510.0,96504.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105487669,0.003,96510.0,96507.0,0.2072072]
["bitfinex-derivatives","BTCF0:USTF0",1739105488777,0.002,96510.0,96507.0,0.2072072]
["bitfinex-derivatives","BTCF0:USTF0",1739105489082,0.005,96510.0,96507.0,0.2072072]
["bitfinex-derivatives","BTCF0:USTF0",1739105490785,0.005,96510.0,96509.0,0.2072034]
["bitfinex-derivatives","BTCF0:USTF0",1739105491879,0.003,96510.0,96509.0,0.2072034]
["bitfinex-derivatives","BTCF0:USTF0",1739105492079,0.007,96510.0,96509.0,0.2072034]
["bitfinex-derivatives","BTCF0:USTF0",1739105500379,0.007,96510.0,96509.0,0.5680034]
["bitfinex-derivatives","BTCF0:USTF0",1739105502390,0.05737005,96510.0,96509.0,0.5680034]
["bitfinex-derivatives","BTCF0:USTF0",1739105503488,0.05737005,96510.0,96509.0,0.6373234]
["bitfinex-derivatives","BTCF0:USTF0",1739105504392,0.007,96510.0,96509.0,0.6373234]
["bitfinex-derivatives","BTCF0:USTF0",1739105504593,0.007,96510.0,96509.0,0.6372834]
["bitfinex-derivatives","BTCF0:USTF0",1739105509999,0.05737076,96510.0,96509.0,0.6372834]
["bitfinex-derivatives","BTCF0:USTF0",1739105510494,0.05737076,96510.0,96504.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105511697,0.05537076,96510.0,96504.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105511892,0.05537076,96510.0,96505.0,0.2072118]
["bitfinex-derivatives","BTCF0:USTF0",1739105512997,0.05537076,96510.0,96508.0,0.2072047]
["bitfinex-derivatives","BTCF0:USTF0",1739105513189,0.05337076,96510.0,96508.0,0.2072047]
["bitfinex-derivatives","BTCF0:USTF0",1739105513389,0.23604623,96509.0,96508.0,0.2072047]
["bitfinex-derivatives","BTCF0:USTF0",1739105514488,0.24004623,96509.0,96508.0,0.2072047]
["bitfinex-derivatives","BTCF0:USTF0",1739105514893,0.006,96509.0,96508.0,0.2072047]
["bitfinex-derivatives","BTCF0:USTF0",1739105520396,0.18568749,96520.0,96518.0,0.207184]
["bitfinex-derivatives","BTCF0:USTF0",1739105520600,0.18568749,96520.0,96519.0,0.2071819]
["bitfinex-derivatives","BTCF0:USTF0",1739105521401,0.21398002,96535.0,96518.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739105521704,0.03361248,96537.0,96535.0,0.2071466]
["bitfinex-derivatives","BTCF0:USTF0",1739105522294,0.03361248,96537.0,96536.0,0.2071454]
["bitfinex-derivatives","BTCF0:USTF0",1739105523406,0.04761248,96537.0,96536.0,0.2081454]
["bitfinex-derivatives","BTCF0:USTF0",1739105524211,0.04761248,96537.0,96536.0,0.2091454]
["bitfinex-derivatives","BTCF0:USTF0",1739105524800,0.014,96537.0,96536.0,0.2091454]
["bitfinex-derivatives","BTCF0:USTF0",1739105525003,0.014,96537.0,96536.0,0.5699454]
["bitfinex-derivatives","BTCF0:USTF0",1739105525906,0.014,96537.0,96536.0,0.38563768]
["bitfinex-derivatives","BTCF0:USTF0",1739105528798,0.20220012,96537.0,96536.0,0.38563768]
["bitfinex-derivatives","BTCF0:USTF0",1739105528996,0.20220012,96537.0,96536.0,0.02483768]
["bitfinex-derivatives","BTCF0:USTF0",1739105529306,0.20220012,96537.0,96536.0,0.38563768]
["bitfinex-derivatives","BTCF0:USTF0",1739105529803,0.20220012,96537.0,96536.0,0.16804077]
["bitfinex-derivatives","BTCF0:USTF0",1739105530104,0.20220012,96537.0,96536.0,0.19114703]
["bitfinex-derivatives","BTCF0:USTF0",1739105530703,0.20220012,96537.0,96536.0,0.39829243]
["bitfinex-derivatives","BTCF0:USTF0",1739105531399,0.064363,96537.0,96536.0,0.39829243]
["bitfinex-derivatives","BTCF0:USTF0",1739105532410,0.064363,96537.0,96536.0,0.2428673]
["bitfinex-derivatives","BTCF0:USTF0",1739105532705,0.064363,96537.0,96536.0,0.0357219]
["bitfinex-derivatives","BTCF0:USTF0",1739105532900,0.064363,96537.0,96536.0,0.02310626]
["bitfinex-derivatives","BTCF0:USTF0",1739105533093,0.064363,96537.0,96530.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739105533298,0.064363,96537.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105533299,0.2071499,96534.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105533497,0.2071499,96534.0,96526.0,0.2071665]
["bitfinex-derivatives","BTCF0:USTF0",1739105534097,0.2071499,96534.0,96527.0,0.02334358]
["bitfinex-derivatives","BTCF0:USTF0",1739105534299,0.2071499,96534.0,96527.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105535600,0.2111499,96534.0,96527.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105536100,0.2141499,96534.0,96527.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105536507,0.05036523,96533.0,96527.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105538298,0.05336523,96533.0,96527.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105538699,0.05736523,96533.0,96527.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105540016,0.05036523,96532.0,96527.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739105541107,0.05036523,96532.0,96527.0,0.06923543]
["bitfinex-derivatives","BTCF0:USTF0",1739105541307,0.05336523,96532.0,96527.0,0.06923543]
["bitfinex-derivatives","BTCF0:USTF0",1739105541703,0.05736523,96532.0,96527.0,0.27639913]
["bitfinex-derivatives","BTCF0:USTF0",1739105542516,0.05736523,96532.0,96527.0,0.06923543]
["bitfinex-derivatives","BTCF0:USTF0",1739105542712,0.05736523,96532.0,96528.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739105543018,0.007,96532.0,96531.0,0.5679561]
["bitfinex-derivatives","BTCF0:USTF0",1739105544006,0.2071348,96541.0,96534.0,0.2071486]
["bitfinex-derivatives","BTCF0:USTF0",1739105544316,0.2071348,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105544512,0.20727983,96546.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105544715,0.2071282,96545.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105544912,0.2071294,96544.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105545811,0.2071294,96544.0,96540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739105546011,0.2071294,96544.0,96540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739105546215,0.013,96545.0,96540.0,0.569936]
["bitfinex-derivatives","BTCF0:USTF0",1739105546515,0.2071347,96541.0,96540.0,0.569936]
["bitfinex-derivatives","BTCF0:USTF0",1739105546815,0.2071299,96544.0,96541.0,0.2071338]
["bitfinex-derivatives","BTCF0:USTF0",1739105547210,0.2071299,96544.0,96542.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1739105547420,0.2121299,96544.0,96542.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1739105547715,0.2171299,96544.0,96542.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1739105547920,0.2171299,96544.0,96543.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1739105548108,0.2131299,96544.0,96543.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1739105548308,0.2191299,96544.0,96543.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1739105548820,0.2131299,96544.0,96543.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1739105549011,0.2191299,96544.0,96543.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1739105549211,0.2131299,96544.0,96543.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1739105549412,0.2191299,96544.0,96543.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1739105550116,0.2191299,96544.0,96543.0,0.5679304]
["bitfinex-derivatives","BTCF0:USTF0",1739105550316,0.2131299,96544.0,96543.0,0.5679304]
["bitfinex-derivatives","BTCF0:USTF0",1739105550616,0.2161299,96544.0,96543.0,0.5679304]
["bitfinex-derivatives","BTCF0:USTF0",1739105550817,0.2101299,96544.0,96543.0,0.5679304]
["bitfinex-derivatives","BTCF0:USTF0",1739105551006,0.26348584,96544.0,96543.0,0.5679304]
["bitfinex-derivatives","BTCF0:USTF0",1739105551209,0.44900111,96544.0,96543.0,0.5679304]
["bitfinex-derivatives","BTCF0:USTF0",1739105551409,0.44900111,96544.0,96543.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1739105551618,0.44900111,96544.0,96543.0,0.5679304]
["bitfinex-derivatives","BTCF0:USTF0",1739105552619,0.24187121,96544.0,96543.0,0.5679304]
["bitfinex-derivatives","BTCF0:USTF0",1739105554120,0.05635594,96544.0,96543.0,0.5679304]
["bitfinex-derivatives","BTCF0:USTF0",1739105558617,0.006,96544.0,96543.0,0.5679304]
["bitfinex-derivatives","BTCF0:USTF0",1739105562526,0.006,96544.0,96543.0,0.6365304]
["bitfinex-derivatives","BTCF0:USTF0",1739105563228,0.006,96544.0,96543.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739105572934,0.05635616,96544.0,96543.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739105575440,0.006,96544.0,96543.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739105576836,0.006,96544.0,96543.0,0.6365304]
["bitfinex-derivatives","BTCF0:USTF0",1739105577535,0.006,96544.0,96543.0,2.1365304]
["bitfinex-derivatives","BTCF0:USTF0",1739105577736,0.006,96544.0,96543.0,0.6365304]
["bitfinex-derivatives","BTCF0:USTF0",1739105578441,0.003,96544.0,96543.0,0.6365304]
["bitfinex-derivatives","BTCF0:USTF0",1739105578636,0.009,96544.0,96543.0,0.6375304]
["bitfinex-derivatives","BTCF0:USTF0",1739105579031,0.006,96544.0,96543.0,0.6385304]
["bitfinex-derivatives","BTCF0:USTF0",1739105579345,0.012,96544.0,96543.0,0.6385304]
["bitfinex-derivatives","BTCF0:USTF0",1739105580641,0.012,96544.0,96543.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1739105588147,0.2191283,96544.0,96543.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1739105588844,0.2191283,96544.0,96543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739105590345,0.2191283,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739105591237,0.39975077,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739105598751,0.2694851,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739105609662,0.2191283,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739105612449,0.40526691,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739105613260,0.19813861,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739105613653,0.19813861,96544.0,96543.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739105615261,0.24849605,96544.0,96543.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739105618859,0.06235744,96544.0,96543.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739105623861,0.26948564,96544.0,96543.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739105634265,0.26948564,96544.0,96543.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739105637668,0.2191282,96544.0,96543.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739105638175,0.2191282,96544.0,96543.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739105638360,0.2191282,96544.0,96543.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739105638766,0.2191282,96544.0,96543.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739105638966,0.2191282,96544.0,96543.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739105641974,0.2191282,96544.0,96543.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739105642172,0.2191282,96544.0,96543.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739105642678,0.012,96544.0,96543.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739105643178,0.08446988,96551.0,96543.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1739105643381,0.2070912,96562.0,96556.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1739105643580,0.2070912,96562.0,96557.0,0.6364998]
["bitfinex-derivatives","BTCF0:USTF0",1739105643784,0.2070912,96562.0,96558.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739105643981,0.2070961,96559.0,96558.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739105646373,0.2120961,96559.0,96558.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739105646581,0.2120961,96559.0,96558.0,0.05601995]
["bitfinex-derivatives","BTCF0:USTF0",1739105647180,0.2110961,96559.0,96558.0,0.05601995]
["bitfinex-derivatives","BTCF0:USTF0",1739105648273,0.2100961,96559.0,96558.0,0.05601995]
["bitfinex-derivatives","BTCF0:USTF0",1739105648875,0.2100961,96559.0,96558.0,0.02561995]
["bitfinex-derivatives","BTCF0:USTF0",1739105649180,0.2070982,96558.0,96557.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739105649584,0.2070982,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105651177,0.2090982,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105651487,0.2090982,96558.0,96557.0,0.3862188]
["bitfinex-derivatives","BTCF0:USTF0",1739105657383,0.2090982,96558.0,96557.0,0.0254188]
["bitfinex-derivatives","BTCF0:USTF0",1739105657585,0.002,96558.0,96552.0,0.2071101]
["bitfinex-derivatives","BTCF0:USTF0",1739105657782,0.2071014,96557.0,96552.0,0.2071101]
["bitfinex-derivatives","BTCF0:USTF0",1739105658686,0.2071014,96557.0,96552.0,0.23294648]
["bitfinex-derivatives","BTCF0:USTF0",1739105659577,0.2071014,96557.0,96552.0,0.23394648]
["bitfinex-derivatives","BTCF0:USTF0",1739105660188,0.2071014,96557.0,96552.0,0.23294648]
["bitfinex-derivatives","BTCF0:USTF0",1739105660389,0.0503507,96556.0,96552.0,0.23394648]
["bitfinex-derivatives","BTCF0:USTF0",1739105661791,0.2071014,96557.0,96552.0,0.23394648]
["bitfinex-derivatives","BTCF0:USTF0",1739105662982,0.2071037,96556.0,96552.0,0.23394648]
["bitfinex-derivatives","BTCF0:USTF0",1739105664786,0.18596894,96568.0,96552.0,0.02683638]
["bitfinex-derivatives","BTCF0:USTF0",1739105665187,0.2071037,96556.0,96552.0,0.02683638]
["bitfinex-derivatives","BTCF0:USTF0",1739105668284,0.2071037,96556.0,96552.0,0.02583638]
["bitfinex-derivatives","BTCF0:USTF0",1739105668483,0.2071037,96556.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105670891,0.2071071,96554.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105671394,0.1858136,96567.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105671395,0.2071089,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105671989,0.0629,96562.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105672185,0.2071089,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105673782,0.2071111,96552.0,96551.0,0.38335865]
["bitfinex-derivatives","BTCF0:USTF0",1739105674796,0.2071111,96552.0,96551.0,0.38435865]
["bitfinex-derivatives","BTCF0:USTF0",1739105676697,0.2071111,96552.0,96551.0,0.02355865]
["bitfinex-derivatives","BTCF0:USTF0",1739105678390,0.2081111,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105678800,0.2071111,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105679093,0.2071497,96534.0,96530.0,0.46186]
["bitfinex-derivatives","BTCF0:USTF0",1739105680604,0.2081497,96534.0,96533.0,0.0925891]
["bitfinex-derivatives","BTCF0:USTF0",1739105681200,0.2081497,96534.0,96533.0,0.0955891]
["bitfinex-derivatives","BTCF0:USTF0",1739105681393,0.2071497,96534.0,96533.0,0.0945891]
["bitfinex-derivatives","BTCF0:USTF0",1739105681701,0.2071497,96534.0,96533.0,0.0965891]
["bitfinex-derivatives","BTCF0:USTF0",1739105682295,0.2071497,96534.0,96533.0,0.0945891]
["bitfinex-derivatives","BTCF0:USTF0",1739105683094,0.2081497,96534.0,96533.0,0.0955891]
["bitfinex-derivatives","BTCF0:USTF0",1739105684599,0.2071497,96534.0,96533.0,0.0935891]
["bitfinex-derivatives","BTCF0:USTF0",1739105686893,0.2071497,96534.0,96533.0,0.0885891]
["bitfinex-derivatives","BTCF0:USTF0",1739105687099,0.2071497,96534.0,96533.0,0.0935891]
["bitfinex-derivatives","BTCF0:USTF0",1739105697916,0.2071497,96534.0,96533.0,0.4543891]
["bitfinex-derivatives","BTCF0:USTF0",1739105705008,0.00015534,96543.0,96533.0,0.4543891]
["bitfinex-derivatives","BTCF0:USTF0",1739105705198,0.00015534,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105705601,0.00015534,96543.0,96542.0,0.5679326]
["bitfinex-derivatives","BTCF0:USTF0",1739105705797,0.00015534,96543.0,96542.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1739105706001,0.00015534,96543.0,96542.0,0.5679326]
["bitfinex-derivatives","BTCF0:USTF0",1739105706212,0.00015534,96543.0,96542.0,0.5689326]
["bitfinex-derivatives","BTCF0:USTF0",1739105706602,0.00115534,96543.0,96542.0,0.5689326]
["bitfinex-derivatives","BTCF0:USTF0",1739105709709,0.18229585,96551.0,96550.0,0.2071154]
["bitfinex-derivatives","BTCF0:USTF0",1739105709909,0.18229585,96551.0,96550.0,0.5679154]
["bitfinex-derivatives","BTCF0:USTF0",1739105711216,0.18529585,96551.0,96550.0,0.5679154]
["bitfinex-derivatives","BTCF0:USTF0",1739105711412,0.003,96551.0,96550.0,0.5679154]
["bitfinex-derivatives","BTCF0:USTF0",1739105712115,0.006,96551.0,96550.0,0.5679154]
["bitfinex-derivatives","BTCF0:USTF0",1739105712710,0.003,96551.0,96550.0,0.5679154]
["bitfinex-derivatives","BTCF0:USTF0",1739105712907,0.003,96551.0,96550.0,0.5699154]
["bitfinex-derivatives","BTCF0:USTF0",1739105713824,0.00015534,96560.0,96555.0,0.2071046]
["bitfinex-derivatives","BTCF0:USTF0",1739105714003,0.00015534,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105715412,0.00215534,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105716213,0.00415534,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105719822,0.00415534,96560.0,96557.0,0.2070997]
["bitfinex-derivatives","BTCF0:USTF0",1739105720009,0.00415534,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105721316,0.00315534,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105721618,0.00415534,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105722018,0.00315534,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105722214,0.00515534,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105725327,0.00515534,96560.0,96559.0,0.5678961]
["bitfinex-derivatives","BTCF0:USTF0",1739105731524,0.00515534,96560.0,96559.0,0.2070961]
["bitfinex-derivatives","BTCF0:USTF0",1739105731736,0.00515534,96560.0,96559.0,0.5678961]
["bitfinex-derivatives","BTCF0:USTF0",1739105733125,1e-08,96560.0,96559.0,0.5678961]
["bitfinex-derivatives","BTCF0:USTF0",1739105747639,1e-08,96560.0,96559.0,0.2070961]
["bitfinex-derivatives","BTCF0:USTF0",1739105747938,1e-08,96560.0,96559.0,0.5678961]
["bitfinex-derivatives","BTCF0:USTF0",1739105748132,1e-08,96560.0,96559.0,0.2070961]
["bitfinex-derivatives","BTCF0:USTF0",1739105748331,1e-08,96560.0,96559.0,0.5678961]
["bitfinex-derivatives","BTCF0:USTF0",1739105750233,1e-08,96560.0,96559.0,0.75409244]
["bitfinex-derivatives","BTCF0:USTF0",1739105751044,3.661e-05,96569.0,96559.0,0.54699634]
["bitfinex-derivatives","BTCF0:USTF0",1739105751237,3.661e-05,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105752637,0.20711131,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105752941,0.20711131,96569.0,96565.0,0.2070831]
["bitfinex-derivatives","BTCF0:USTF0",1739105753136,0.20711131,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105754039,0.20911131,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105754239,0.25945419,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105754634,0.25745419,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105754833,0.26345419,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105755847,0.26345419,96569.0,96568.0,0.5678768]
["bitfinex-derivatives","BTCF0:USTF0",1739105756841,0.21311131,96569.0,96568.0,0.5678768]
["bitfinex-derivatives","BTCF0:USTF0",1739105757947,0.21311131,96569.0,96568.0,0.5879898]
["bitfinex-derivatives","BTCF0:USTF0",1739105762150,0.21311131,96569.0,96568.0,0.2271898]
["bitfinex-derivatives","BTCF0:USTF0",1739105763447,0.21311131,96569.0,96568.0,0.020113]
["bitfinex-derivatives","BTCF0:USTF0",1739105763648,0.00603661,96569.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105763846,0.2070769,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105765747,0.2120769,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105765954,0.2120769,96568.0,96567.0,0.3810278]
["bitfinex-derivatives","BTCF0:USTF0",1739105767052,0.2120769,96568.0,96567.0,0.0202278]
["bitfinex-derivatives","BTCF0:USTF0",1739105767260,0.005,96568.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105767449,0.207079,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105768061,0.3931,96567.0,96561.0,0.18619634]
["bitfinex-derivatives","BTCF0:USTF0",1739105768254,0.2070897,96562.0,96561.0,0.18619634]
["bitfinex-derivatives","BTCF0:USTF0",1739105768455,0.2070897,96562.0,96561.0,0.03649634]
["bitfinex-derivatives","BTCF0:USTF0",1739105768651,0.2070983,96558.0,96557.0,0.2481806]
["bitfinex-derivatives","BTCF0:USTF0",1739105768958,0.2071026,96556.0,96555.0,0.18640097]
["bitfinex-derivatives","BTCF0:USTF0",1739105772052,0.2071026,96556.0,96552.0,0.02049809]
["bitfinex-derivatives","BTCF0:USTF0",1739105772053,0.16912348,96556.0,96552.0,0.02049809]
["bitfinex-derivatives","BTCF0:USTF0",1739105772254,0.16912348,96556.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105772452,0.2071176,96549.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105773062,0.2071176,96549.0,96548.0,0.02004944]
["bitfinex-derivatives","BTCF0:USTF0",1739105774159,0.5679176,96549.0,96548.0,0.02004944]
["bitfinex-derivatives","BTCF0:USTF0",1739105774468,0.5679176,96549.0,96548.0,0.00315534]
["bitfinex-derivatives","BTCF0:USTF0",1739105775074,0.2071519,96533.0,96532.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1739105775372,0.2071519,96533.0,96532.0,0.02108526]
["bitfinex-derivatives","BTCF0:USTF0",1739105775561,0.2071519,96533.0,96532.0,0.00155363]
["bitfinex-derivatives","BTCF0:USTF0",1739105776674,0.2081519,96533.0,96532.0,0.01855363]
["bitfinex-derivatives","BTCF0:USTF0",1739105790381,0.2081519,96533.0,96532.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739105795671,0.001,96533.0,96532.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739105795872,0.3608,96556.0,96532.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739105796076,0.2071297,96544.0,96542.0,0.2071307]
["bitfinex-derivatives","BTCF0:USTF0",1739105796381,0.1073297,96544.0,96543.0,0.2982305]
["bitfinex-derivatives","BTCF0:USTF0",1739105796580,0.2071204,96548.0,96543.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739105796781,0.2071204,96548.0,96547.0,0.2071219]
["bitfinex-derivatives","BTCF0:USTF0",1739105797081,0.3618,96556.0,96543.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739105797286,0.2071133,96551.0,96548.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1739105797478,0.3618,96556.0,96548.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1739105797678,0.2071176,96549.0,96548.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1739105797879,0.3608,96556.0,96544.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739105798079,0.2071142,96551.0,96546.0,0.2071237]
["bitfinex-derivatives","BTCF0:USTF0",1739105798285,0.2071155,96550.0,96546.0,0.2071237]
["bitfinex-derivatives","BTCF0:USTF0",1739105798487,0.2071155,96550.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105798878,0.2071155,96550.0,96544.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739105798879,0.2071155,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1739105799283,0.2071052,96555.0,96544.0,0.0892243]
["bitfinex-derivatives","BTCF0:USTF0",1739105799484,0.2071181,96549.0,96545.0,0.2071261]
["bitfinex-derivatives","BTCF0:USTF0",1739105799784,0.2071234,96547.0,96545.0,0.2071261]
["bitfinex-derivatives","BTCF0:USTF0",1739105800692,0.2071234,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105801894,0.2071234,96547.0,96546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739105803595,0.2071234,96547.0,96546.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739105803893,0.2071234,96547.0,96546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739105806288,0.2071115,96552.0,96546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739105807287,0.2071115,96552.0,96546.0,0.2131228]
["bitfinex-derivatives","BTCF0:USTF0",1739105808402,0.2071115,96552.0,96547.0,0.2071213]
["bitfinex-derivatives","BTCF0:USTF0",1739105808591,0.2071115,96552.0,96550.0,0.207115]
["bitfinex-derivatives","BTCF0:USTF0",1739105810299,0.2071115,96552.0,96550.0,0.209115]
["bitfinex-derivatives","BTCF0:USTF0",1739105812097,0.2071115,96552.0,96550.0,0.210115]
["bitfinex-derivatives","BTCF0:USTF0",1739105814796,0.10852848,96558.0,96556.0,0.2071026]
["bitfinex-derivatives","BTCF0:USTF0",1739105814797,0.20865591,96557.0,96556.0,0.2071026]
["bitfinex-derivatives","BTCF0:USTF0",1739105816203,0.20965591,96557.0,96556.0,0.2071026]
["bitfinex-derivatives","BTCF0:USTF0",1739105817606,0.2071094,96553.0,96551.0,0.5679131]
["bitfinex-derivatives","BTCF0:USTF0",1739105818691,0.2071094,96553.0,96551.0,0.2071131]
["bitfinex-derivatives","BTCF0:USTF0",1739105818903,0.2071094,96553.0,96551.0,0.2091131]
["bitfinex-derivatives","BTCF0:USTF0",1739105819202,0.2071112,96552.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739105819605,0.2071112,96552.0,96551.0,0.01967034]
["bitfinex-derivatives","BTCF0:USTF0",1739105828213,0.25746599,96552.0,96551.0,0.01967034]
["bitfinex-derivatives","BTCF0:USTF0",1739105831315,0.2071112,96552.0,96551.0,0.01967034]
["bitfinex-derivatives","BTCF0:USTF0",1739105840028,0.2071036,96556.0,96551.0,0.01967034]
["bitfinex-derivatives","BTCF0:USTF0",1739105840223,0.00155391,96557.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105840620,0.00155391,96557.0,96555.0,0.2071027]
["bitfinex-derivatives","BTCF0:USTF0",1739105841624,0.00255391,96557.0,96555.0,0.2071027]
["bitfinex-derivatives","BTCF0:USTF0",1739105842019,0.00155391,96557.0,96555.0,0.2071027]
["bitfinex-derivatives","BTCF0:USTF0",1739105842328,0.00255391,96557.0,96555.0,0.2071027]
["bitfinex-derivatives","BTCF0:USTF0",1739105858744,0.00255391,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105860843,0.18773257,96558.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105861048,0.001,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105862444,0.001,96557.0,96556.0,0.5679026]
["bitfinex-derivatives","BTCF0:USTF0",1739105867849,0.001,96557.0,96556.0,0.6363026]
["bitfinex-derivatives","BTCF0:USTF0",1739105868147,0.18590724,96571.0,96570.0,0.2070726]
["bitfinex-derivatives","BTCF0:USTF0",1739105868354,0.18590724,96571.0,96570.0,0.5678726]
["bitfinex-derivatives","BTCF0:USTF0",1739105869544,0.19290724,96571.0,96570.0,0.5688726]
["bitfinex-derivatives","BTCF0:USTF0",1739105872147,0.007,96571.0,96570.0,0.5688726]
["bitfinex-derivatives","BTCF0:USTF0",1739105874447,0.007,96571.0,96570.0,0.58557909]
["bitfinex-derivatives","BTCF0:USTF0",1739105888956,0.007,96571.0,96570.0,0.22477909]
["bitfinex-derivatives","BTCF0:USTF0",1739105889159,0.007,96571.0,96570.0,0.58557909]
["bitfinex-derivatives","BTCF0:USTF0",1739105897567,0.007,96571.0,96570.0,0.37850649]
["bitfinex-derivatives","BTCF0:USTF0",1739105897771,0.2140704,96571.0,96570.0,0.37850649]
["bitfinex-derivatives","BTCF0:USTF0",1739105898456,0.2140704,96571.0,96570.0,0.44686649]
["bitfinex-derivatives","BTCF0:USTF0",1739105898662,0.2140704,96571.0,96570.0,0.01770649]
["bitfinex-derivatives","BTCF0:USTF0",1739105899066,0.2140704,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739105899267,0.2070811,96566.0,96565.0,0.20218195]
["bitfinex-derivatives","BTCF0:USTF0",1739105900455,0.2120811,96566.0,96565.0,0.20218195]
["bitfinex-derivatives","BTCF0:USTF0",1739105900661,0.2120811,96566.0,96565.0,0.01624835]
["bitfinex-derivatives","BTCF0:USTF0",1739105900862,0.005,96566.0,96563.0,0.1859336]
["bitfinex-derivatives","BTCF0:USTF0",1739105901059,0.2070854,96564.0,96563.0,0.1859336]
["bitfinex-derivatives","BTCF0:USTF0",1739105903169,0.2070854,96564.0,96563.0,0.20236719]
["bitfinex-derivatives","BTCF0:USTF0",1739105903370,0.2110854,96564.0,96563.0,0.20236719]
["bitfinex-derivatives","BTCF0:USTF0",1739105904569,0.2110854,96564.0,96563.0,0.01643359]
["bitfinex-derivatives","BTCF0:USTF0",1739105904763,0.004,96564.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105904958,0.2070897,96562.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105905366,0.2070897,96562.0,96561.0,0.01681222]
["bitfinex-derivatives","BTCF0:USTF0",1739105906871,0.2100897,96562.0,96561.0,0.01681222]
["bitfinex-derivatives","BTCF0:USTF0",1739105909370,0.2070897,96562.0,96561.0,0.02081222]
["bitfinex-derivatives","BTCF0:USTF0",1739105910269,0.2070897,96562.0,96561.0,0.01881222]
["bitfinex-derivatives","BTCF0:USTF0",1739105910470,0.2070897,96562.0,96561.0,0.01981222]
["bitfinex-derivatives","BTCF0:USTF0",1739105910974,0.2070897,96562.0,96561.0,0.02181222]
["bitfinex-derivatives","BTCF0:USTF0",1739105911577,0.2070897,96562.0,96561.0,0.01981222]
["bitfinex-derivatives","BTCF0:USTF0",1739105912368,0.2070897,96562.0,96561.0,0.01781222]
["bitfinex-derivatives","BTCF0:USTF0",1739105912567,0.2070897,96562.0,96561.0,0.02181222]
["bitfinex-derivatives","BTCF0:USTF0",1739105913170,0.2070897,96562.0,96561.0,0.01781222]
["bitfinex-derivatives","BTCF0:USTF0",1739105913373,0.2070897,96562.0,96561.0,0.01981222]
["bitfinex-derivatives","BTCF0:USTF0",1739105916478,0.2070897,96562.0,96561.0,0.01781222]
["bitfinex-derivatives","BTCF0:USTF0",1739105916679,0.2070897,96562.0,96561.0,0.01981222]
["bitfinex-derivatives","BTCF0:USTF0",1739105917180,0.2070897,96562.0,96561.0,0.01881222]
["bitfinex-derivatives","BTCF0:USTF0",1739105917373,0.2070897,96562.0,96561.0,0.01981222]
["bitfinex-derivatives","BTCF0:USTF0",1739105918973,0.2070897,96562.0,96561.0,0.01781222]
["bitfinex-derivatives","BTCF0:USTF0",1739105919283,0.2070897,96562.0,96561.0,0.01981222]
["bitfinex-derivatives","BTCF0:USTF0",1739105921985,0.2070897,96562.0,96561.0,0.01781222]
["bitfinex-derivatives","BTCF0:USTF0",1739105922186,0.2070897,96562.0,96561.0,0.01881222]
["bitfinex-derivatives","BTCF0:USTF0",1739105922879,0.2070897,96562.0,96561.0,0.02381222]
["bitfinex-derivatives","BTCF0:USTF0",1739105923391,0.2070897,96562.0,96561.0,0.02581222]
["bitfinex-derivatives","BTCF0:USTF0",1739105923779,0.2070897,96562.0,96561.0,0.02181222]
["bitfinex-derivatives","BTCF0:USTF0",1739105923979,0.2070897,96562.0,96561.0,0.02581222]
["bitfinex-derivatives","BTCF0:USTF0",1739105925885,0.2070897,96562.0,96561.0,0.02681222]
["bitfinex-derivatives","BTCF0:USTF0",1739105926087,0.36152,96581.0,96561.0,0.02681222]
["bitfinex-derivatives","BTCF0:USTF0",1739105926389,0.2070811,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105927587,0.2070811,96566.0,96565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739105927787,0.2070601,96576.0,96565.0,0.5698822]
["bitfinex-derivatives","BTCF0:USTF0",1739105927990,0.207074,96570.0,96566.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1739105929288,0.207074,96570.0,96566.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1739105929488,0.207074,96570.0,96566.0,0.3123005]
["bitfinex-derivatives","BTCF0:USTF0",1739105930286,0.18590724,96577.0,96568.0,0.2070765]
["bitfinex-derivatives","BTCF0:USTF0",1739105930487,0.18590724,96577.0,96569.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739105930688,0.2070681,96573.0,96569.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739105931290,0.2070685,96572.0,96569.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739105931678,0.2070685,96572.0,96569.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739105931883,0.2070685,96572.0,96571.0,0.2070704]
["bitfinex-derivatives","BTCF0:USTF0",1739105933287,0.2070685,96572.0,96571.0,0.2080704]
["bitfinex-derivatives","BTCF0:USTF0",1739105935181,0.2070685,96572.0,96571.0,0.2233236]
["bitfinex-derivatives","BTCF0:USTF0",1739105943493,0.2070685,96572.0,96571.0,0.0162532]
["bitfinex-derivatives","BTCF0:USTF0",1739105943690,0.0517617,96582.0,96571.0,0.0162532]
["bitfinex-derivatives","BTCF0:USTF0",1739105943691,0.18590724,96584.0,96571.0,0.223322]
["bitfinex-derivatives","BTCF0:USTF0",1739105943888,0.2070583,96577.0,96571.0,0.223322]
["bitfinex-derivatives","BTCF0:USTF0",1739105944089,0.2070597,96576.0,96571.0,0.223322]
["bitfinex-derivatives","BTCF0:USTF0",1739105944300,0.2070675,96573.0,96571.0,0.223322]
["bitfinex-derivatives","BTCF0:USTF0",1739105944489,0.18590724,96585.0,96571.0,0.223322]
["bitfinex-derivatives","BTCF0:USTF0",1739105944691,0.2070683,96572.0,96571.0,0.223322]
["bitfinex-derivatives","BTCF0:USTF0",1739105944891,0.2070683,96572.0,96571.0,0.222322]
["bitfinex-derivatives","BTCF0:USTF0",1739105945089,0.2070683,96572.0,96571.0,0.223322]
["bitfinex-derivatives","BTCF0:USTF0",1739105945290,0.2070683,96572.0,96571.0,0.0162532]
["bitfinex-derivatives","BTCF0:USTF0",1739105954300,0.25740973,96572.0,96571.0,0.0162532]
["bitfinex-derivatives","BTCF0:USTF0",1739105958204,0.2070683,96572.0,96571.0,0.0162532]
["bitfinex-derivatives","BTCF0:USTF0",1739105964611,0.25741079,96572.0,96571.0,0.0162532]
["bitfinex-derivatives","BTCF0:USTF0",1739105971028,0.2070683,96572.0,96571.0,0.0162532]
["bitfinex-derivatives","BTCF0:USTF0",1739105983922,0.25740941,96572.0,96571.0,0.0162532]
["bitfinex-derivatives","BTCF0:USTF0",1739105988135,0.2070683,96572.0,96571.0,0.0162532]
["bitfinex-derivatives","BTCF0:USTF0",1739105989422,0.18590724,96584.0,96571.0,0.0162532]
["bitfinex-derivatives","BTCF0:USTF0",1739105989423,0.207054,96579.0,96571.0,0.0162532]
["bitfinex-derivatives","BTCF0:USTF0",1739105989629,0.2070583,96577.0,96572.0,0.2070677]
["bitfinex-derivatives","BTCF0:USTF0",1739105990027,0.2070605,96576.0,96572.0,0.2070677]
["bitfinex-derivatives","BTCF0:USTF0",1739105991432,0.2070605,96576.0,96572.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1739105991830,0.2070605,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105993730,0.18590724,96585.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739105993935,0.2070576,96577.0,96576.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739105995539,0.2070576,96577.0,96576.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739105996732,0.2080576,96577.0,96576.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739106001038,0.001,96577.0,96576.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739106001341,0.001,96577.0,96576.0,0.5991597]
["bitfinex-derivatives","BTCF0:USTF0",1739106005540,0.001,96577.0,96576.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739106007649,0.001,96577.0,96576.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739106007845,0.001,96577.0,96576.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739106009742,0.2070576,96577.0,96576.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739106009949,0.2070576,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106015252,0.032,96590.0,96575.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739106015253,0.2070597,96576.0,96575.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739106015449,0.2070683,96572.0,96571.0,0.2011868]
["bitfinex-derivatives","BTCF0:USTF0",1739106016743,0.2070683,96572.0,96571.0,0.2021868]
["bitfinex-derivatives","BTCF0:USTF0",1739106017346,0.2070683,96572.0,96571.0,0.0162532]
["bitfinex-derivatives","BTCF0:USTF0",1739106018756,0.2070683,96572.0,96571.0,0.0182532]
["bitfinex-derivatives","BTCF0:USTF0",1739106034763,0.2070471,96582.0,96574.0,0.2070634]
["bitfinex-derivatives","BTCF0:USTF0",1739106034968,0.207053,96580.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106035176,0.2070533,96579.0,96578.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739106036668,0.2080533,96579.0,96578.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739106043676,0.25839236,96579.0,96578.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739106044075,0.25839236,96579.0,96578.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739106044580,0.25739236,96579.0,96578.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739106045276,0.25739236,96579.0,96578.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739106045472,0.25739236,96579.0,96578.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739106046067,0.25739236,96579.0,96578.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739106046267,0.25739236,96579.0,96578.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739106046476,0.2070533,96579.0,96578.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739106050480,0.2070533,96579.0,96578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739106051074,0.2070533,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739106051681,0.2070533,96579.0,96578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739106051887,0.0517623,96581.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739106052183,0.2070533,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739106052568,0.2070533,96579.0,96578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739106052773,0.2070533,96579.0,96578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739106053480,0.2070533,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739106054982,0.2070683,96572.0,96571.0,0.0152532]
["bitfinex-derivatives","BTCF0:USTF0",1739106055281,0.2070683,96572.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106055282,0.2070769,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106056283,0.2070876,96563.0,96557.0,0.1859336]
["bitfinex-derivatives","BTCF0:USTF0",1739106056677,0.2070897,96562.0,96557.0,0.1859336]
["bitfinex-derivatives","BTCF0:USTF0",1739106056878,0.2070897,96562.0,96561.0,0.01339452]
["bitfinex-derivatives","BTCF0:USTF0",1739106057181,0.5678897,96562.0,96561.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739106058584,0.5688897,96562.0,96561.0,0.00715534]
["bitfinex-derivatives","BTCF0:USTF0",1739106059284,0.5688897,96562.0,96561.0,0.01215534]
["bitfinex-derivatives","BTCF0:USTF0",1739106060270,0.72288769,96562.0,96561.0,0.01215534]
["bitfinex-derivatives","BTCF0:USTF0",1739106060475,0.2071069,96554.0,96553.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1739106060675,0.5679069,96554.0,96553.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1739106060875,0.3608,96554.0,96548.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739106061179,0.2071112,96552.0,96548.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739106062190,0.2071176,96549.0,96548.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739106063285,0.2071176,96549.0,96548.0,0.01350026]
["bitfinex-derivatives","BTCF0:USTF0",1739106063587,0.0827776,96553.0,96548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739106063885,0.2071176,96549.0,96548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739106064789,0.2071176,96549.0,96548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739106065582,0.2071305,96543.0,96542.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739106065887,0.5679305,96543.0,96542.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739106067091,0.5689305,96543.0,96542.0,0.00915534]
["bitfinex-derivatives","BTCF0:USTF0",1739106068086,0.5699305,96543.0,96542.0,0.01815534]
["bitfinex-derivatives","BTCF0:USTF0",1739106076989,0.3628,96543.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106077199,0.2071799,96520.0,96519.0,0.79626]
["bitfinex-derivatives","BTCF0:USTF0",1739106077401,0.2071799,96520.0,96519.0,0.8099036]
["bitfinex-derivatives","BTCF0:USTF0",1739106078890,0.2081799,96520.0,96519.0,0.8239036]
["bitfinex-derivatives","BTCF0:USTF0",1739106081100,0.2091799,96520.0,96519.0,0.8169036]
["bitfinex-derivatives","BTCF0:USTF0",1739106081891,0.1093799,96520.0,96519.0,0.8169036]
["bitfinex-derivatives","BTCF0:USTF0",1739106083391,0.18547593,96544.0,96519.0,1.1777036]
["bitfinex-derivatives","BTCF0:USTF0",1739106083599,0.18547593,96544.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106083904,0.20715,96534.0,96529.0,0.2071598]
["bitfinex-derivatives","BTCF0:USTF0",1739106084091,0.15725,96534.0,96529.0,0.2071598]
["bitfinex-derivatives","BTCF0:USTF0",1739106085094,0.15725,96534.0,96530.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1739106085596,0.15825,96534.0,96530.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1739106086193,0.2071547,96532.0,96530.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1739106086393,0.2071547,96532.0,96530.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1739106087293,0.2071547,96532.0,96530.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1739106087705,0.2071547,96532.0,96530.0,0.11837555]
["bitfinex-derivatives","BTCF0:USTF0",1739106087905,0.2071547,96532.0,96530.0,0.11437555]
["bitfinex-derivatives","BTCF0:USTF0",1739106088198,0.2081547,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106089608,0.2081547,96532.0,96531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739106090909,0.001,96532.0,96531.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739106092901,0.00015534,96541.0,96531.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739106093101,0.00015534,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106094004,0.00115534,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106094205,1e-08,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106094411,0.2071055,96555.0,96542.0,0.2071312]
["bitfinex-derivatives","BTCF0:USTF0",1739106094719,0.2070969,96559.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106094900,0.2070969,96559.0,96549.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739106095102,0.2070969,96559.0,96551.0,0.2071129]
["bitfinex-derivatives","BTCF0:USTF0",1739106095609,0.39255843,96566.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106095802,0.2070842,96565.0,96559.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739106096001,0.2070842,96565.0,96559.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739106097011,0.18547593,96566.0,96559.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739106097412,0.18547593,96566.0,96560.0,0.207094]
["bitfinex-derivatives","BTCF0:USTF0",1739106097603,0.00255394,96563.0,96560.0,0.207094]
["bitfinex-derivatives","BTCF0:USTF0",1739106098303,0.001,96563.0,96560.0,0.207094]
["bitfinex-derivatives","BTCF0:USTF0",1739106098506,0.001,96563.0,96560.0,0.213094]
["bitfinex-derivatives","BTCF0:USTF0",1739106098709,0.001,96563.0,96561.0,0.2070911]
["bitfinex-derivatives","BTCF0:USTF0",1739106099002,0.0307,96580.0,96560.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739106099201,0.2070632,96575.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106099411,0.2070498,96581.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106099617,0.207056,96578.0,96574.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739106101317,0.2070612,96576.0,96574.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739106102107,0.002,96578.0,96574.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739106102311,0.2070492,96581.0,96574.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739106102513,0.002,96576.0,96574.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739106102717,0.002,96576.0,96574.0,0.04520275]
["bitfinex-derivatives","BTCF0:USTF0",1739106103217,0.002,96576.0,96575.0,0.2070619]
["bitfinex-derivatives","BTCF0:USTF0",1739106103607,0.00155351,96584.0,96576.0,0.2070579]
["bitfinex-derivatives","BTCF0:USTF0",1739106103913,0.00155351,96584.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106104311,0.00155351,96584.0,96583.0,0.2070447]
["bitfinex-derivatives","BTCF0:USTF0",1739106104715,0.2070325,96589.0,96583.0,0.2070447]
["bitfinex-derivatives","BTCF0:USTF0",1739106105111,0.0312,96601.0,96583.0,0.2070447]
["bitfinex-derivatives","BTCF0:USTF0",1739106105415,0.2070367,96587.0,96583.0,0.2070447]
["bitfinex-derivatives","BTCF0:USTF0",1739106105818,0.2070367,96587.0,96583.0,0.2080447]
["bitfinex-derivatives","BTCF0:USTF0",1739106106320,0.004,96584.0,96583.0,0.2080447]
["bitfinex-derivatives","BTCF0:USTF0",1739106106909,0.004,96584.0,96583.0,0.2070447]
["bitfinex-derivatives","BTCF0:USTF0",1739106107115,0.2110367,96587.0,96583.0,0.2070447]
["bitfinex-derivatives","BTCF0:USTF0",1739106108012,0.004,96584.0,96583.0,0.2070447]
["bitfinex-derivatives","BTCF0:USTF0",1739106108605,0.01,96584.0,96583.0,0.2080447]
["bitfinex-derivatives","BTCF0:USTF0",1739106109416,0.006,96584.0,96583.0,0.2080447]
["bitfinex-derivatives","BTCF0:USTF0",1739106110214,0.011,96584.0,96583.0,0.2080447]
["bitfinex-derivatives","BTCF0:USTF0",1739106110617,0.011,96584.0,96583.0,0.5688447]
["bitfinex-derivatives","BTCF0:USTF0",1739106111318,0.011,96584.0,96583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739106114423,0.2180426,96584.0,96583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739106118219,0.2180426,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739106122117,0.6718,96584.0,96570.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739106122316,0.2070897,96562.0,96553.0,0.5467336]
["bitfinex-derivatives","BTCF0:USTF0",1739106122520,0.2070897,96562.0,96560.0,0.3736256]
["bitfinex-derivatives","BTCF0:USTF0",1739106122727,0.5678897,96562.0,96560.0,0.0128256]
["bitfinex-derivatives","BTCF0:USTF0",1739106124420,0.5678897,96562.0,96561.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1739106125327,0.5678897,96562.0,96561.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1739106125328,0.2070897,96562.0,96561.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1739106125524,0.2070897,96562.0,96561.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1739106125525,0.2090897,96562.0,96561.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1739106125929,0.2080897,96562.0,96561.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1739106126131,0.5688897,96562.0,96561.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1739106126328,0.5678897,96562.0,96561.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1739106126530,0.5678897,96562.0,96561.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1739106127828,0.5678897,96562.0,96561.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1739106128028,0.5688897,96562.0,96561.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1739106128426,0.5688897,96562.0,96561.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1739106128726,0.5688897,96562.0,96561.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1739106129034,0.5678897,96562.0,96561.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1739106129526,0.2070897,96562.0,96561.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1739106129724,0.2080897,96562.0,96561.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1739106132129,0.2070897,96562.0,96561.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1739106132338,0.2070897,96562.0,96561.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1739106132726,0.2070897,96562.0,96561.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1739106132930,0.2070897,96562.0,96561.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1739106133632,0.2070897,96562.0,96561.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1739106134137,0.2070897,96562.0,96561.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1739106134330,0.2070897,96562.0,96561.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1739106134929,0.2070897,96562.0,96561.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1739106135231,0.00067535,96571.0,96570.0,0.2070726]
["bitfinex-derivatives","BTCF0:USTF0",1739106135428,0.00015534,96571.0,96570.0,0.5678726]
["bitfinex-derivatives","BTCF0:USTF0",1739106136626,0.00115534,96571.0,96570.0,0.5678726]
["bitfinex-derivatives","BTCF0:USTF0",1739106137227,0.00415534,96571.0,96570.0,0.5678726]
["bitfinex-derivatives","BTCF0:USTF0",1739106140023,0.00415534,96571.0,96570.0,0.5805177]
["bitfinex-derivatives","BTCF0:USTF0",1739106151444,0.20859951,96583.0,96570.0,0.7342451]
["bitfinex-derivatives","BTCF0:USTF0",1739106151647,0.20859951,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106152554,0.20959951,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106152849,0.00255351,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106153142,0.00955351,96583.0,96582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739106153542,0.00955351,96583.0,96582.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739106154551,0.01555351,96583.0,96582.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739106157248,0.01555351,96583.0,96582.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739106157647,0.01555351,96583.0,96582.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739106158252,0.01555351,96583.0,96582.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1739106160342,0.01555351,96583.0,96582.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1739106160949,0.01555351,96583.0,96582.0,0.44307254]
["bitfinex-derivatives","BTCF0:USTF0",1739106161942,0.01555351,96583.0,96582.0,0.65011944]
["bitfinex-derivatives","BTCF0:USTF0",1739106168253,0.01555351,96583.0,96582.0,0.28931944]
["bitfinex-derivatives","BTCF0:USTF0",1739106168454,0.01555351,96583.0,96582.0,0.65011944]
["bitfinex-derivatives","BTCF0:USTF0",1739106169663,0.22259821,96583.0,96582.0,0.44307254]
["bitfinex-derivatives","BTCF0:USTF0",1739106169850,0.22259821,96583.0,96582.0,0.08227254]
["bitfinex-derivatives","BTCF0:USTF0",1739106174769,0.22259821,96583.0,96582.0,0.01419254]
["bitfinex-derivatives","BTCF0:USTF0",1739106177060,0.01555351,96583.0,96582.0,0.01419254]
["bitfinex-derivatives","BTCF0:USTF0",1739106178057,0.22259821,96583.0,96582.0,0.01419254]
["bitfinex-derivatives","BTCF0:USTF0",1739106180860,0.31555351,96583.0,96574.0,0.1859336]
["bitfinex-derivatives","BTCF0:USTF0",1739106181061,0.3608,96577.0,96546.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739106181255,0.2070705,96571.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106181452,0.3608,96577.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106181453,0.3608,96577.0,96561.0,0.31022575]
["bitfinex-derivatives","BTCF0:USTF0",1739106181654,0.2070898,96562.0,96561.0,0.31022575]
["bitfinex-derivatives","BTCF0:USTF0",1739106182959,0.2070898,96562.0,96561.0,0.31322575]
["bitfinex-derivatives","BTCF0:USTF0",1739106184467,0.2070898,96562.0,96561.0,0.31422575]
["bitfinex-derivatives","BTCF0:USTF0",1739106186568,0.2070898,96562.0,96561.0,0.67502575]
["bitfinex-derivatives","BTCF0:USTF0",1739106187363,0.3608,96568.0,96561.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739106187563,0.00015534,96571.0,96566.0,0.2070805]
["bitfinex-derivatives","BTCF0:USTF0",1739106187769,0.00015534,96571.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106188560,0.00015534,96571.0,96570.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739106188771,0.00115534,96571.0,96570.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739106189268,0.00015534,96571.0,96570.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739106189462,0.00015534,96571.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106189463,0.00215534,96571.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106189664,0.00215534,96571.0,96562.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1739106189665,0.2070876,96563.0,96562.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1739106189862,0.2070876,96563.0,96562.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1739106190262,0.2070876,96563.0,96562.0,0.77827044]
["bitfinex-derivatives","BTCF0:USTF0",1739106190863,0.2070876,96563.0,96562.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1739106191671,0.5678876,96563.0,96562.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1739106191972,0.2071026,96556.0,96555.0,0.24797109]
["bitfinex-derivatives","BTCF0:USTF0",1739106193365,0.2081026,96556.0,96555.0,0.25397109]
["bitfinex-derivatives","BTCF0:USTF0",1739106194264,0.2081026,96556.0,96555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739106194460,0.2081026,96556.0,96555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739106195165,0.2081026,96556.0,96555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739106195363,0.5081026,96556.0,96555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739106195568,0.2071091,96553.0,96552.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739106195767,0.7881091,96553.0,96552.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739106195968,0.7881091,96553.0,96541.0,0.00155351]
["bitfinex-derivatives","BTCF0:USTF0",1739106195969,0.2071327,96542.0,96541.0,0.00155351]
["bitfinex-derivatives","BTCF0:USTF0",1739106196159,0.5679327,96542.0,96541.0,0.00155351]
["bitfinex-derivatives","BTCF0:USTF0",1739106196366,0.9360127,96542.0,96541.0,0.00155351]
["bitfinex-derivatives","BTCF0:USTF0",1739106196569,0.6360127,96542.0,96541.0,0.00155351]
["bitfinex-derivatives","BTCF0:USTF0",1739106196871,0.42888,96542.0,96529.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1739106197072,0.2071584,96530.0,96529.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1739106198876,0.2081584,96530.0,96529.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1739106199473,0.2091584,96530.0,96529.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1739106205176,0.2081584,96530.0,96529.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1739106205366,0.2091584,96530.0,96529.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1739106210388,0.2091584,96530.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739106211271,0.2091584,96530.0,96526.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739106211272,0.2071648,96527.0,96526.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739106211471,0.5679648,96527.0,96526.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739106212168,0.6608,96527.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106212482,0.2072099,96506.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106213468,0.5680099,96506.0,96497.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739106214187,0.2072292,96497.0,96496.0,0.01259017]
["bitfinex-derivatives","BTCF0:USTF0",1739106215884,0.2082292,96497.0,96496.0,0.01259017]
["bitfinex-derivatives","BTCF0:USTF0",1739106217382,0.2092292,96497.0,96496.0,0.01359017]
["bitfinex-derivatives","BTCF0:USTF0",1739106234408,0.2092292,96497.0,96496.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1739106270838,0.5092292,96497.0,96496.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739106272230,0.301,96497.0,96487.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739106272438,0.2072486,96488.0,96487.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739106275034,0.2082486,96488.0,96487.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739106278231,0.2082486,96488.0,96487.0,0.01202011]
["bitfinex-derivatives","BTCF0:USTF0",1739106282749,0.2082486,96488.0,96487.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739106293548,0.5690486,96488.0,96487.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739106294345,0.61944188,96488.0,96487.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739106298365,0.5690486,96488.0,96487.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739106299564,0.2082486,96488.0,96487.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739106304466,0.25864048,96488.0,96487.0,0.06525543]
["bitfinex-derivatives","BTCF0:USTF0",1739106307363,0.2082486,96488.0,96487.0,0.06525543]
["bitfinex-derivatives","BTCF0:USTF0",1739106307568,0.2082486,96488.0,96487.0,0.42605543]
["bitfinex-derivatives","BTCF0:USTF0",1739106311464,0.2082486,96488.0,96487.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739106317078,0.25864186,96488.0,96487.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739106318682,0.05139326,96488.0,96487.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739106319266,0.3608,96525.0,96487.0,0.36095543]
["bitfinex-derivatives","BTCF0:USTF0",1739106319467,0.3608,96525.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106319674,0.2072129,96505.0,96503.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739106322181,0.2092129,96505.0,96503.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739106322382,0.2092129,96505.0,96503.0,0.04416461]
["bitfinex-derivatives","BTCF0:USTF0",1739106325177,0.002,96505.0,96504.0,0.5680142]
["bitfinex-derivatives","BTCF0:USTF0",1739106325482,0.002,96505.0,96504.0,0.6009142]
["bitfinex-derivatives","BTCF0:USTF0",1739106326271,0.003,96505.0,96504.0,0.6009142]
["bitfinex-derivatives","BTCF0:USTF0",1739106335783,0.003,96505.0,96504.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739106335974,0.2102121,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106339683,0.2102121,96505.0,96504.0,0.5680142]
["bitfinex-derivatives","BTCF0:USTF0",1739106340992,0.003,96505.0,96504.0,0.5680142]
["bitfinex-derivatives","BTCF0:USTF0",1739106341184,0.003,96505.0,96504.0,0.5989142]
["bitfinex-derivatives","BTCF0:USTF0",1739106341380,0.00015543,96515.0,96504.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739106341581,0.00015543,96515.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1739106341788,0.00015543,96515.0,96514.0,0.2380927]
["bitfinex-derivatives","BTCF0:USTF0",1739106343898,0.00615543,96515.0,96514.0,0.2380927]
["bitfinex-derivatives","BTCF0:USTF0",1739106344592,0.21834603,96515.0,96514.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739106346901,0.21834603,96515.0,96514.0,0.04214757]
["bitfinex-derivatives","BTCF0:USTF0",1739106348916,0.21834603,96515.0,96514.0,0.40294757]
["bitfinex-derivatives","BTCF0:USTF0",1739106352019,0.21834603,96515.0,96514.0,0.61014027]
["bitfinex-derivatives","BTCF0:USTF0",1739106358922,0.01115543,96515.0,96514.0,0.61014027]
["bitfinex-derivatives","BTCF0:USTF0",1739106359221,0.01115543,96515.0,96514.0,0.67970027]
["bitfinex-derivatives","BTCF0:USTF0",1739106359623,0.21834603,96515.0,96514.0,0.67970027]
["bitfinex-derivatives","BTCF0:USTF0",1739106366924,0.21834603,96515.0,96514.0,0.40294757]
["bitfinex-derivatives","BTCF0:USTF0",1739106373025,0.21834603,96515.0,96514.0,0.04214757]
["bitfinex-derivatives","BTCF0:USTF0",1739106375927,0.21834603,96515.0,96514.0,0.01124757]
["bitfinex-derivatives","BTCF0:USTF0",1739106376124,0.2071949,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106376529,0.2071949,96513.0,96512.0,0.37241203]
["bitfinex-derivatives","BTCF0:USTF0",1739106377032,0.2071949,96513.0,96512.0,0.55886737]
["bitfinex-derivatives","BTCF0:USTF0",1739106377525,0.2121949,96513.0,96512.0,0.55886737]
["bitfinex-derivatives","BTCF0:USTF0",1739106378422,0.2161949,96513.0,96512.0,0.55886737]
["bitfinex-derivatives","BTCF0:USTF0",1739106380539,0.2161949,96513.0,96512.0,0.37241203]
["bitfinex-derivatives","BTCF0:USTF0",1739106380734,0.2161949,96513.0,96512.0,0.01161203]
["bitfinex-derivatives","BTCF0:USTF0",1739106380939,0.009,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106381233,0.2161949,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106383439,0.009,96513.0,96510.0,0.18645534]
["bitfinex-derivatives","BTCF0:USTF0",1739106383641,0.2071992,96511.0,96510.0,0.18645534]
["bitfinex-derivatives","BTCF0:USTF0",1739106384242,0.05937266,96513.0,96506.0,0.2072096]
["bitfinex-derivatives","BTCF0:USTF0",1739106384544,0.2072016,96510.0,96506.0,0.2072096]
["bitfinex-derivatives","BTCF0:USTF0",1739106385144,0.2072016,96510.0,96506.0,0.21890185]
["bitfinex-derivatives","BTCF0:USTF0",1739106385845,0.2112016,96510.0,96506.0,0.21890185]
["bitfinex-derivatives","BTCF0:USTF0",1739106387040,0.004,96510.0,96506.0,0.01169225]
["bitfinex-derivatives","BTCF0:USTF0",1739106387244,0.004,96510.0,96502.0,0.54725534]
["bitfinex-derivatives","BTCF0:USTF0",1739106387245,0.2072164,96503.0,96502.0,0.18645534]
["bitfinex-derivatives","BTCF0:USTF0",1739106388533,0.2072164,96503.0,96502.0,0.18745534]
["bitfinex-derivatives","BTCF0:USTF0",1739106388738,0.2092164,96503.0,96502.0,0.18745534]
["bitfinex-derivatives","BTCF0:USTF0",1739106388938,0.2092164,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739106406952,0.002,96503.0,96502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739106407265,0.2092164,96503.0,96502.0,0.7004185]
["bitfinex-derivatives","BTCF0:USTF0",1739106407855,0.2092164,96503.0,96502.0,0.3396185]
["bitfinex-derivatives","BTCF0:USTF0",1739106408461,0.2092164,96503.0,96502.0,0.7004185]
["bitfinex-derivatives","BTCF0:USTF0",1739106409565,0.2092164,96503.0,96502.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1739106413461,0.2092164,96503.0,96502.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739106413770,0.2092164,96503.0,96502.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739106413960,0.2092164,96503.0,96502.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739106414456,0.2092164,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739106421072,0.2019164,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739106421768,0.5627164,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739106421972,0.5627164,96503.0,96494.0,0.00155427]
["bitfinex-derivatives","BTCF0:USTF0",1739106421973,0.2072335,96495.0,96494.0,0.00155427]
["bitfinex-derivatives","BTCF0:USTF0",1739106422168,0.5680335,96495.0,96494.0,0.00155427]
["bitfinex-derivatives","BTCF0:USTF0",1739106422565,0.3608,96495.0,96492.0,0.18645534]
["bitfinex-derivatives","BTCF0:USTF0",1739106422764,0.2072378,96493.0,96492.0,0.18645534]
["bitfinex-derivatives","BTCF0:USTF0",1739106424573,0.2072378,96493.0,96492.0,0.18945534]
["bitfinex-derivatives","BTCF0:USTF0",1739106425266,0.2082378,96493.0,96492.0,0.18945534]
["bitfinex-derivatives","BTCF0:USTF0",1739106425481,0.2082378,96493.0,96492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739106436371,0.2082378,96493.0,96492.0,0.57104]
["bitfinex-derivatives","BTCF0:USTF0",1739106436567,0.001,96493.0,96492.0,0.57104]
["bitfinex-derivatives","BTCF0:USTF0",1739106436779,0.2072171,96503.0,96502.0,0.2072164]
["bitfinex-derivatives","BTCF0:USTF0",1739106436973,0.2072171,96503.0,96502.0,0.5680164]
["bitfinex-derivatives","BTCF0:USTF0",1739106437168,0.2072171,96503.0,96502.0,0.2072164]
["bitfinex-derivatives","BTCF0:USTF0",1739106437881,0.2072042,96509.0,96493.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739106438073,0.001,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106438385,0.3608,96519.0,96507.0,0.2072069]
["bitfinex-derivatives","BTCF0:USTF0",1739106438679,0.39368978,96513.0,96508.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739106439989,0.001,96509.0,96508.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739106440779,0.21375017,96513.0,96508.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739106441284,0.003,96509.0,96508.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739106441790,0.005,96509.0,96508.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739106442387,0.002,96509.0,96508.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739106443991,0.005,96509.0,96508.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739106445591,0.005,96509.0,96508.0,0.2380056]
["bitfinex-derivatives","BTCF0:USTF0",1739106447091,0.005,96509.0,96508.0,0.5988056]
["bitfinex-derivatives","BTCF0:USTF0",1739106454886,0.005,96509.0,96508.0,0.2380056]
["bitfinex-derivatives","BTCF0:USTF0",1739106455088,0.005,96509.0,96508.0,0.5988056]
["bitfinex-derivatives","BTCF0:USTF0",1739106456388,0.005,96509.0,96508.0,0.5680056]
["bitfinex-derivatives","BTCF0:USTF0",1739106457692,0.2122035,96509.0,96508.0,0.5680056]
["bitfinex-derivatives","BTCF0:USTF0",1739106458097,0.2122035,96509.0,96508.0,0.2072056]
["bitfinex-derivatives","BTCF0:USTF0",1739106458288,0.2122035,96509.0,96508.0,0.5680056]
["bitfinex-derivatives","BTCF0:USTF0",1739106458889,0.2122035,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106465302,0.2122035,96509.0,96506.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739106465607,0.2122035,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106466911,0.2102035,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106467209,0.2112035,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106467809,0.2112035,96509.0,96506.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739106468001,0.2112035,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106468511,0.2112035,96509.0,96506.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739106468805,0.2102035,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106469006,0.2122035,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106469601,0.2102035,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106469910,0.2112035,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106470405,0.2102035,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106470610,0.2122035,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106470812,0.2122035,96509.0,96506.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739106471206,0.2122035,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106471805,0.2122035,96509.0,96506.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739106472009,0.2122035,96509.0,96508.0,0.54725534]
["bitfinex-derivatives","BTCF0:USTF0",1739106472603,0.2102035,96509.0,96508.0,0.54725534]
["bitfinex-derivatives","BTCF0:USTF0",1739106472803,0.2112035,96509.0,96508.0,0.54725534]
["bitfinex-derivatives","BTCF0:USTF0",1739106473502,0.2122035,96509.0,96508.0,0.54725534]
["bitfinex-derivatives","BTCF0:USTF0",1739106474002,0.2092035,96509.0,96508.0,0.18645534]
["bitfinex-derivatives","BTCF0:USTF0",1739106474300,0.2122035,96509.0,96508.0,0.18645534]
["bitfinex-derivatives","BTCF0:USTF0",1739106474498,0.2122035,96509.0,96508.0,0.54725534]
["bitfinex-derivatives","BTCF0:USTF0",1739106476111,0.2122035,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106476505,0.2122035,96509.0,96508.0,0.5680056]
["bitfinex-derivatives","BTCF0:USTF0",1739106477109,0.005,96509.0,96508.0,0.5680056]
["bitfinex-derivatives","BTCF0:USTF0",1739106479414,0.2071711,96525.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1739106479823,0.2071711,96525.0,96514.0,0.5679927]
["bitfinex-derivatives","BTCF0:USTF0",1739106480618,0.00515543,96515.0,96514.0,0.5679927]
["bitfinex-derivatives","BTCF0:USTF0",1739106480917,0.18493961,96531.0,96527.0,0.2071629]
["bitfinex-derivatives","BTCF0:USTF0",1739106481117,0.18493961,96531.0,96527.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739106481413,0.2071627,96528.0,96527.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739106481916,0.2071627,96528.0,96527.0,0.07924093]
["bitfinex-derivatives","BTCF0:USTF0",1739106482113,0.2071627,96528.0,96527.0,0.01104093]
["bitfinex-derivatives","BTCF0:USTF0",1739106482306,0.207167,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106482813,0.207167,96526.0,96525.0,0.37196344]
["bitfinex-derivatives","BTCF0:USTF0",1739106484208,0.224167,96526.0,96525.0,0.37396344]
["bitfinex-derivatives","BTCF0:USTF0",1739106484410,0.224167,96526.0,96525.0,0.01316344]
["bitfinex-derivatives","BTCF0:USTF0",1739106488425,0.224167,96526.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739106489622,0.27454004,96526.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739106491424,1.00723414,96526.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739106493016,1.1091059,96526.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739106493621,0.3875059,96526.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739106493919,1.1091059,96526.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739106496119,0.2072026,96519.0,96518.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739106497323,0.2132026,96519.0,96518.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1739106498023,0.2192026,96519.0,96518.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1739106498226,0.012,96519.0,96499.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739106498419,0.2072499,96497.0,96494.0,0.18631895]
["bitfinex-derivatives","BTCF0:USTF0",1739106498927,0.2072499,96497.0,96496.0,0.01096284]
["bitfinex-derivatives","BTCF0:USTF0",1739106499121,0.031,96499.0,96494.0,0.18631895]
["bitfinex-derivatives","BTCF0:USTF0",1739106499426,0.2072542,96495.0,96494.0,0.18631895]
["bitfinex-derivatives","BTCF0:USTF0",1739106500326,0.2072649,96490.0,96489.0,0.31022575]
["bitfinex-derivatives","BTCF0:USTF0",1739106501417,0.2072649,96490.0,96489.0,0.31422575]
["bitfinex-derivatives","BTCF0:USTF0",1739106501619,0.2072649,96490.0,96489.0,0.32499099]
["bitfinex-derivatives","BTCF0:USTF0",1739106502022,0.2082649,96490.0,96489.0,0.32999099]
["bitfinex-derivatives","BTCF0:USTF0",1739106504522,0.001,96490.0,96489.0,0.53725809]
["bitfinex-derivatives","BTCF0:USTF0",1739106506135,0.2082649,96490.0,96489.0,0.01976524]
["bitfinex-derivatives","BTCF0:USTF0",1739106511041,0.5690649,96490.0,96489.0,0.01976524]
["bitfinex-derivatives","BTCF0:USTF0",1739106524740,0.5690649,96490.0,96482.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1739106524741,0.2072799,96483.0,96482.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1739106526038,0.2092799,96483.0,96482.0,0.00955452]
["bitfinex-derivatives","BTCF0:USTF0",1739106532056,0.9308799,96483.0,96482.0,0.00955452]
["bitfinex-derivatives","BTCF0:USTF0",1739106539053,0.9308799,96483.0,96482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739106541259,0.98127773,96483.0,96482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739106542062,0.62047773,96483.0,96482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739106542857,0.25967773,96483.0,96482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739106543062,0.62047773,96483.0,96482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739106543261,0.25967773,96483.0,96482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739106543461,0.62047773,96483.0,96482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739106543952,0.4451651,96483.0,96482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739106544155,0.8059651,96483.0,96482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739106546657,0.5986852,96483.0,96482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739106546849,0.8059651,96483.0,96482.0,0.2152821]
["bitfinex-derivatives","BTCF0:USTF0",1739106547050,0.2378852,96483.0,96482.0,0.2152821]
["bitfinex-derivatives","BTCF0:USTF0",1739106547373,0.2072671,96489.0,96482.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739106547662,0.2072671,96489.0,96488.0,0.2072692]
["bitfinex-derivatives","BTCF0:USTF0",1739106548051,0.21633854,96495.0,96494.0,0.2072563]
["bitfinex-derivatives","BTCF0:USTF0",1739106549562,0.21733854,96495.0,96494.0,0.2082563]
["bitfinex-derivatives","BTCF0:USTF0",1739106550262,0.21733854,96495.0,96494.0,0.2102563]
["bitfinex-derivatives","BTCF0:USTF0",1739106551455,0.001,96495.0,96494.0,0.22380681]
["bitfinex-derivatives","BTCF0:USTF0",1739106557156,0.2082542,96495.0,96494.0,0.22380681]
["bitfinex-derivatives","BTCF0:USTF0",1739106569174,0.001,96495.0,96494.0,0.22380681]
["bitfinex-derivatives","BTCF0:USTF0",1739106581380,0.001,96495.0,96494.0,0.58460681]
["bitfinex-derivatives","BTCF0:USTF0",1739106581765,0.20738643,96506.0,96495.0,0.2072538]
["bitfinex-derivatives","BTCF0:USTF0",1739106581979,0.00015543,96506.0,96494.0,0.37735051]
["bitfinex-derivatives","BTCF0:USTF0",1739106582278,0.2072349,96504.0,96499.0,0.2072447]
["bitfinex-derivatives","BTCF0:USTF0",1739106582479,0.2072349,96504.0,96494.0,0.37735051]
["bitfinex-derivatives","BTCF0:USTF0",1739106582680,0.2072349,96504.0,96501.0,0.2072412]
["bitfinex-derivatives","BTCF0:USTF0",1739106583773,0.2082349,96504.0,96501.0,0.2072412]
["bitfinex-derivatives","BTCF0:USTF0",1739106583976,0.2072371,96503.0,96501.0,0.2072412]
["bitfinex-derivatives","BTCF0:USTF0",1739106585782,0.2072371,96503.0,96501.0,0.2092412]
["bitfinex-derivatives","BTCF0:USTF0",1739106586173,0.2082371,96503.0,96501.0,0.2092412]
["bitfinex-derivatives","BTCF0:USTF0",1739106586391,0.2082371,96503.0,96501.0,0.2082412]
["bitfinex-derivatives","BTCF0:USTF0",1739106586892,0.5680392,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739106587784,0.2072542,96495.0,96494.0,0.26155462]
["bitfinex-derivatives","BTCF0:USTF0",1739106588079,0.2072542,96495.0,96494.0,0.01205462]
["bitfinex-derivatives","BTCF0:USTF0",1739106589179,0.2072585,96493.0,96492.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739106590769,0.2072585,96493.0,96492.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739106592284,0.2082585,96493.0,96492.0,0.00515543]
["bitfinex-derivatives","BTCF0:USTF0",1739106597083,0.2082585,96493.0,96492.0,0.03715543]
["bitfinex-derivatives","BTCF0:USTF0",1739106599495,0.2082585,96493.0,96492.0,0.00515543]
["bitfinex-derivatives","BTCF0:USTF0",1739106602999,0.9298585,96493.0,96492.0,0.00515543]
["bitfinex-derivatives","BTCF0:USTF0",1739106609894,0.9298585,96493.0,96492.0,0.03745543]
["bitfinex-derivatives","BTCF0:USTF0",1739106610496,0.9298585,96493.0,96492.0,0.06875543]
["bitfinex-derivatives","BTCF0:USTF0",1739106611489,0.2082585,96493.0,96492.0,0.06875543]
["bitfinex-derivatives","BTCF0:USTF0",1739106611694,0.9298585,96493.0,96492.0,0.06875543]
["bitfinex-derivatives","BTCF0:USTF0",1739106613204,0.5690585,96493.0,96492.0,0.06875543]
["bitfinex-derivatives","BTCF0:USTF0",1739106617508,1.2298585,96493.0,96492.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739106617803,0.9298585,96493.0,96492.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739106618190,0.98024852,96493.0,96492.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739106618390,1.28024852,96493.0,96492.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739106618599,0.2072843,96481.0,96480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739106618803,0.5680843,96481.0,96480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739106620796,0.5690843,96481.0,96480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739106621609,0.61947432,96481.0,96480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739106622607,0.62047432,96481.0,96480.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739106623903,0.5700843,96481.0,96480.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739106638616,0.2072972,96475.0,96474.0,0.00155474]
["bitfinex-derivatives","BTCF0:USTF0",1739106640107,0.2082972,96475.0,96474.0,0.00155474]
["bitfinex-derivatives","BTCF0:USTF0",1739106640416,0.2073036,96472.0,96471.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739106640914,0.2073036,96472.0,96471.0,0.04579596]
["bitfinex-derivatives","BTCF0:USTF0",1739106641614,0.2083036,96472.0,96471.0,0.04579596]
["bitfinex-derivatives","BTCF0:USTF0",1739106642319,0.2093036,96472.0,96471.0,0.04679596]
["bitfinex-derivatives","BTCF0:USTF0",1739106655531,0.25970432,96472.0,96471.0,0.04679596]
["bitfinex-derivatives","BTCF0:USTF0",1739106660135,0.62050432,96472.0,96471.0,0.04679596]
["bitfinex-derivatives","BTCF0:USTF0",1739106663638,0.5701036,96472.0,96471.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739106663832,0.2093036,96472.0,96471.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739106664132,0.5701036,96472.0,96471.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739106665435,0.3628,96472.0,96462.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739106665637,0.2073229,96463.0,96462.0,0.04530119]
["bitfinex-derivatives","BTCF0:USTF0",1739106666739,0.5681229,96463.0,96462.0,0.04530119]
["bitfinex-derivatives","BTCF0:USTF0",1739106666927,0.5691229,96463.0,96462.0,0.04830119]
["bitfinex-derivatives","BTCF0:USTF0",1739106667532,0.5701229,96463.0,96462.0,0.04830119]
["bitfinex-derivatives","BTCF0:USTF0",1739106668933,0.5701229,96463.0,96462.0,0.08120119]
["bitfinex-derivatives","BTCF0:USTF0",1739106680345,0.2093229,96463.0,96462.0,0.08120119]
["bitfinex-derivatives","BTCF0:USTF0",1739106694251,0.2093229,96463.0,96462.0,0.28852629]
["bitfinex-derivatives","BTCF0:USTF0",1739106694548,0.002,96463.0,96462.0,0.28852629]
["bitfinex-derivatives","BTCF0:USTF0",1739106694747,0.2073017,96473.0,96472.0,0.2072983]
["bitfinex-derivatives","BTCF0:USTF0",1739106695546,0.18555061,96483.0,96470.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739106695755,0.2072961,96476.0,96474.0,0.2072974]
["bitfinex-derivatives","BTCF0:USTF0",1739106695955,0.2072961,96476.0,96475.0,0.2072971]
["bitfinex-derivatives","BTCF0:USTF0",1739106696251,0.2072961,96476.0,96470.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739106696252,0.2073057,96471.0,96470.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739106696456,0.2073057,96471.0,96470.0,0.2755079]
["bitfinex-derivatives","BTCF0:USTF0",1739106698153,0.2083057,96471.0,96470.0,0.2775079]
["bitfinex-derivatives","BTCF0:USTF0",1739106698654,0.2093057,96471.0,96470.0,0.2815079]
["bitfinex-derivatives","BTCF0:USTF0",1739106699550,0.2093057,96471.0,96470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739106702447,0.5701057,96471.0,96470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739106706964,0.5701057,96471.0,96470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739106707159,0.5701057,96471.0,96470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739106707666,0.5691057,96471.0,96470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739106707864,0.5701057,96471.0,96470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739106708069,0.2093057,96471.0,96470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739106708266,0.5701057,96471.0,96470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739106708469,0.2093057,96471.0,96470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739106708767,0.002,96471.0,96470.0,0.2113079]
["bitfinex-derivatives","BTCF0:USTF0",1739106709153,0.2093057,96471.0,96470.0,0.2113079]
["bitfinex-derivatives","BTCF0:USTF0",1739106712562,0.2093057,96471.0,96470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739106738191,0.2093057,96471.0,96470.0,0.2113079]
["bitfinex-derivatives","BTCF0:USTF0",1739106740392,0.002,96471.0,96470.0,0.2113079]
["bitfinex-derivatives","BTCF0:USTF0",1739106743602,0.002,96471.0,96470.0,0.2795079]
["bitfinex-derivatives","BTCF0:USTF0",1739106744101,0.3608,96481.0,96480.0,0.2072864]
["bitfinex-derivatives","BTCF0:USTF0",1739106745507,0.20743383,96484.0,96480.0,0.2072864]
["bitfinex-derivatives","BTCF0:USTF0",1739106745795,0.00015543,96484.0,96481.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739106746002,0.20743403,96484.0,96482.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739106746597,0.20743403,96484.0,96483.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739106747598,0.20843403,96484.0,96483.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739106748301,0.20743403,96484.0,96483.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739106749706,0.20743403,96484.0,96483.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1739106759413,0.20743403,96484.0,96483.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739106759607,0.20743403,96484.0,96483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739106760717,0.27233403,96484.0,96483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739106761716,0.30343403,96484.0,96483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739106763116,0.2073143,96467.0,96466.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1739106764008,0.2073143,96467.0,96466.0,0.77875197]
["bitfinex-derivatives","BTCF0:USTF0",1739106764412,0.2093143,96467.0,96466.0,0.78475197]
["bitfinex-derivatives","BTCF0:USTF0",1739106772528,0.2093143,96467.0,96466.0,0.01835197]
["bitfinex-derivatives","BTCF0:USTF0",1739106774130,0.5701143,96467.0,96466.0,0.01835197]
["bitfinex-derivatives","BTCF0:USTF0",1739106776826,0.2093143,96467.0,96466.0,0.01835197]
["bitfinex-derivatives","BTCF0:USTF0",1739106778837,0.2093143,96467.0,96466.0,0.22566847]
["bitfinex-derivatives","BTCF0:USTF0",1739106781037,0.2093143,96467.0,96466.0,0.01835197]
["bitfinex-derivatives","BTCF0:USTF0",1739106782642,0.5701143,96467.0,96466.0,0.01835197]
["bitfinex-derivatives","BTCF0:USTF0",1739106785841,0.2093143,96467.0,96466.0,0.01835197]
["bitfinex-derivatives","BTCF0:USTF0",1739106786041,0.5701143,96467.0,96466.0,0.01835197]
["bitfinex-derivatives","BTCF0:USTF0",1739106792842,0.5701143,96467.0,96466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739106795549,0.5701143,96467.0,96466.0,0.01774774]
["bitfinex-derivatives","BTCF0:USTF0",1739106796048,0.5701143,96467.0,96466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739106800054,0.73497177,96467.0,96466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739106803153,0.2073358,96457.0,96456.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739106803351,0.5681358,96457.0,96456.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739106804556,0.5691358,96457.0,96456.0,0.07422589]
["bitfinex-derivatives","BTCF0:USTF0",1739106805254,0.5701358,96457.0,96456.0,0.07422589]
["bitfinex-derivatives","BTCF0:USTF0",1739106807051,0.5701358,96457.0,96456.0,0.01162589]
["bitfinex-derivatives","BTCF0:USTF0",1739106807251,0.207353,96449.0,96443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739106807449,0.568153,96449.0,96443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739106808250,0.569153,96449.0,96448.0,0.778186]
["bitfinex-derivatives","BTCF0:USTF0",1739106808953,0.570153,96449.0,96448.0,0.778186]
["bitfinex-derivatives","BTCF0:USTF0",1739106814865,0.569153,96449.0,96448.0,0.778186]
["bitfinex-derivatives","BTCF0:USTF0",1739106815065,0.570153,96449.0,96448.0,0.778186]
["bitfinex-derivatives","BTCF0:USTF0",1739106815764,0.570153,96449.0,96448.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1739106815967,0.3628,96449.0,96443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739106816265,0.2073573,96447.0,96443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739106817273,0.2073573,96447.0,96446.0,0.01331234]
["bitfinex-derivatives","BTCF0:USTF0",1739106817569,0.5681573,96447.0,96446.0,0.00155518]
["bitfinex-derivatives","BTCF0:USTF0",1739106817967,0.5691573,96447.0,96446.0,0.00155518]
["bitfinex-derivatives","BTCF0:USTF0",1739106819473,0.5691573,96447.0,96446.0,0.01321926]
["bitfinex-derivatives","BTCF0:USTF0",1739106819767,0.5701573,96447.0,96446.0,0.00155518]
["bitfinex-derivatives","BTCF0:USTF0",1739106821367,0.3628,96447.0,96443.0,0.04197468]
["bitfinex-derivatives","BTCF0:USTF0",1739106821562,0.2073638,96444.0,96443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739106823371,0.2083638,96444.0,96443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739106824164,0.2093638,96444.0,96443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739106825474,0.5701638,96444.0,96443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739106837181,0.2093638,96444.0,96443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739106837383,0.5701638,96444.0,96443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739106837582,0.2093638,96444.0,96443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739106837782,0.5701638,96444.0,96443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739106838676,0.62057901,96444.0,96443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739106842984,0.2093638,96444.0,96443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739106848390,0.002,96444.0,96443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739106854495,0.2093638,96444.0,96443.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1739106855901,0.2093638,96444.0,96443.0,0.3061859]
["bitfinex-derivatives","BTCF0:USTF0",1739106857205,0.002,96444.0,96443.0,0.3061859]
["bitfinex-derivatives","BTCF0:USTF0",1739106862105,0.002,96444.0,96443.0,0.3059059]
["bitfinex-derivatives","BTCF0:USTF0",1739106862804,0.002,96444.0,96443.0,0.6667059]
["bitfinex-derivatives","BTCF0:USTF0",1739106865308,0.002,96444.0,96443.0,0.3059059]
["bitfinex-derivatives","BTCF0:USTF0",1739106865507,0.002,96444.0,96443.0,0.6667059]
["bitfinex-derivatives","BTCF0:USTF0",1739106870611,0.002,96444.0,96443.0,0.85307649]
["bitfinex-derivatives","BTCF0:USTF0",1739106871414,0.002,96444.0,96443.0,0.49227649]
["bitfinex-derivatives","BTCF0:USTF0",1739106873312,0.002,96444.0,96443.0,0.6667059]
["bitfinex-derivatives","BTCF0:USTF0",1739106875911,0.002,96444.0,96443.0,0.3059059]
["bitfinex-derivatives","BTCF0:USTF0",1739106877716,0.002,96444.0,96443.0,0.49227649]
["bitfinex-derivatives","BTCF0:USTF0",1739106880818,0.002,96444.0,96443.0,0.55460446]
["bitfinex-derivatives","BTCF0:USTF0",1739106883527,0.002,96444.0,96443.0,0.91540446]
["bitfinex-derivatives","BTCF0:USTF0",1739106884319,0.002,96444.0,96443.0,0.55460446]
["bitfinex-derivatives","BTCF0:USTF0",1739106884621,0.002,96444.0,96443.0,0.91540446]
["bitfinex-derivatives","BTCF0:USTF0",1739106884818,0.002,96444.0,96443.0,0.6667059]
["bitfinex-derivatives","BTCF0:USTF0",1739106885422,0.002,96444.0,96443.0,0.3059059]
["bitfinex-derivatives","BTCF0:USTF0",1739106885619,0.002,96444.0,96443.0,0.6667059]
["bitfinex-derivatives","BTCF0:USTF0",1739106887321,0.002,96444.0,96443.0,0.3059059]
["bitfinex-derivatives","BTCF0:USTF0",1739106887817,0.002,96444.0,96443.0,0.6667059]
["bitfinex-derivatives","BTCF0:USTF0",1739106889126,0.2093638,96444.0,96443.0,0.6666659]
["bitfinex-derivatives","BTCF0:USTF0",1739106890826,0.002,96444.0,96443.0,0.6666659]
["bitfinex-derivatives","BTCF0:USTF0",1739106891523,0.002,96444.0,96443.0,0.3058659]
["bitfinex-derivatives","BTCF0:USTF0",1739106894024,0.2073659,96443.0,96442.0,0.01197279]
["bitfinex-derivatives","BTCF0:USTF0",1739106894321,0.002,96444.0,96442.0,0.01197279]
["bitfinex-derivatives","BTCF0:USTF0",1739106894322,0.002,96444.0,96443.0,0.2073659]
["bitfinex-derivatives","BTCF0:USTF0",1739106895332,0.001,96444.0,96443.0,0.2073659]
["bitfinex-derivatives","BTCF0:USTF0",1739106896027,0.2093638,96444.0,96443.0,0.2073659]
["bitfinex-derivatives","BTCF0:USTF0",1739106898130,0.2083638,96444.0,96443.0,0.2073659]
["bitfinex-derivatives","BTCF0:USTF0",1739106899023,0.2093638,96444.0,96443.0,0.2073659]
["bitfinex-derivatives","BTCF0:USTF0",1739106903838,0.002,96444.0,96442.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739106904033,0.2073659,96443.0,96442.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739106904226,0.2073659,96443.0,96442.0,0.2755681]
["bitfinex-derivatives","BTCF0:USTF0",1739106904626,0.002,96444.0,96443.0,0.2073659]
["bitfinex-derivatives","BTCF0:USTF0",1739106911937,0.002,96444.0,96443.0,0.5681659]
["bitfinex-derivatives","BTCF0:USTF0",1739106916155,0.002,96444.0,96443.0,0.2073659]
["bitfinex-derivatives","BTCF0:USTF0",1739106919866,0.2073669,96443.0,96442.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739106920967,0.2073669,96443.0,96441.0,0.22959186]
["bitfinex-derivatives","BTCF0:USTF0",1739106921268,0.2093669,96443.0,96441.0,0.22959186]
["bitfinex-derivatives","BTCF0:USTF0",1739106924460,0.2093669,96443.0,96441.0,0.01169186]
["bitfinex-derivatives","BTCF0:USTF0",1739106924660,0.2093669,96443.0,96440.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739106926065,0.2093669,96443.0,96440.0,0.12959879]
["bitfinex-derivatives","BTCF0:USTF0",1739106926866,0.002,96443.0,96440.0,0.12959879]
["bitfinex-derivatives","BTCF0:USTF0",1739106927067,0.2073687,96442.0,96440.0,0.12959879]
["bitfinex-derivatives","BTCF0:USTF0",1739106927264,0.2073687,96442.0,96440.0,0.06139879]
["bitfinex-derivatives","BTCF0:USTF0",1739106928273,0.2083687,96442.0,96440.0,0.06139879]
["bitfinex-derivatives","BTCF0:USTF0",1739106929683,0.2093687,96442.0,96440.0,0.06139879]
["bitfinex-derivatives","BTCF0:USTF0",1739106933473,0.2093687,96442.0,96440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739106933664,0.2074283,96414.0,96413.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739106933868,0.6371883,96414.0,96413.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739106934073,0.9371883,96414.0,96413.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739106934380,0.2074476,96405.0,96392.0,0.21896549]
["bitfinex-derivatives","BTCF0:USTF0",1739106934574,0.5682476,96405.0,96392.0,0.01149069]
["bitfinex-derivatives","BTCF0:USTF0",1739106934870,0.5682476,96405.0,96396.0,0.2074659]
["bitfinex-derivatives","BTCF0:USTF0",1739106935065,0.5682476,96405.0,96404.0,0.38348198]
["bitfinex-derivatives","BTCF0:USTF0",1739106935264,0.5682476,96405.0,96404.0,0.37227091]
["bitfinex-derivatives","BTCF0:USTF0",1739106936473,0.5702476,96405.0,96404.0,0.37227091]
["bitfinex-derivatives","BTCF0:USTF0",1739106937076,0.5702476,96405.0,96399.0,0.01100473]
["bitfinex-derivatives","BTCF0:USTF0",1739106937077,0.2074562,96402.0,96399.0,0.01100473]
["bitfinex-derivatives","BTCF0:USTF0",1739106938773,0.2084562,96402.0,96399.0,0.01100473]
["bitfinex-derivatives","BTCF0:USTF0",1739106940185,0.2084562,96402.0,96400.0,0.21357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106940373,0.2084562,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739106941573,0.3608,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739106941969,0.6608,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739106942174,0.3608,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739106942971,0.3608,96401.0,96400.0,0.21357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106942972,0.3618,96401.0,96400.0,0.21357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106943574,0.3618,96401.0,96400.0,0.30577875]
["bitfinex-derivatives","BTCF0:USTF0",1739106944576,0.3618,96401.0,96400.0,0.21647426]
["bitfinex-derivatives","BTCF0:USTF0",1739106945081,0.3618,96401.0,96400.0,0.22747636]
["bitfinex-derivatives","BTCF0:USTF0",1739106945971,0.3618,96401.0,96400.0,0.21647426]
["bitfinex-derivatives","BTCF0:USTF0",1739106947376,0.3618,96401.0,96400.0,0.10289551]
["bitfinex-derivatives","BTCF0:USTF0",1739106948672,0.3618,96401.0,96400.0,0.01069551]
["bitfinex-derivatives","BTCF0:USTF0",1739106948877,0.6618,96401.0,96400.0,0.01069551]
["bitfinex-derivatives","BTCF0:USTF0",1739106949278,0.6618,96401.0,96400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739106949483,0.67289527,96401.0,96400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739106952076,0.2075144,96374.0,96373.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739106953284,0.2075424,96361.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106953482,0.2075424,96361.0,96359.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1739106953681,0.2075424,96361.0,96360.0,0.47437875]
["bitfinex-derivatives","BTCF0:USTF0",1739106953881,0.2075424,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106954489,0.20749179,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739106954688,0.20749179,96361.0,96360.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1739106955286,0.20849179,96361.0,96360.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1739106955586,0.20949179,96361.0,96360.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1739106955791,0.20949179,96361.0,96360.0,0.56547875]
["bitfinex-derivatives","BTCF0:USTF0",1739106956294,0.20849179,96361.0,96360.0,0.56547875]
["bitfinex-derivatives","BTCF0:USTF0",1739106956891,0.20949179,96361.0,96360.0,0.56547875]
["bitfinex-derivatives","BTCF0:USTF0",1739106957589,0.002,96361.0,96360.0,0.56547875]
["bitfinex-derivatives","BTCF0:USTF0",1739106959686,0.2075387,96363.0,96360.0,0.77302175]
["bitfinex-derivatives","BTCF0:USTF0",1739106959885,0.2075387,96363.0,96362.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106960289,0.3608,96375.0,96362.0,0.32111855]
["bitfinex-derivatives","BTCF0:USTF0",1739106960290,0.2075289,96368.0,96362.0,0.32111855]
["bitfinex-derivatives","BTCF0:USTF0",1739106960586,0.2075332,96366.0,96364.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106960990,0.3608,96375.0,96365.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106961195,0.2075315,96366.0,96360.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1739106961692,0.2075315,96366.0,96365.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106962189,0.001,96368.0,96365.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106962386,0.2075312,96367.0,96362.0,0.2075394]
["bitfinex-derivatives","BTCF0:USTF0",1739106962884,0.2075312,96367.0,96366.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106963484,0.001,96368.0,96366.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106963794,0.2075028,96380.0,96374.0,0.2075125]
["bitfinex-derivatives","BTCF0:USTF0",1739106963983,0.1077028,96380.0,96379.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106964188,0.0001556,96383.0,96379.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106964389,0.0001556,96383.0,96382.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106965590,0.0001556,96383.0,96382.0,0.11457875]
["bitfinex-derivatives","BTCF0:USTF0",1739106966392,0.0011556,96383.0,96382.0,0.11457875]
["bitfinex-derivatives","BTCF0:USTF0",1739106967092,0.0011556,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739106967782,0.0011556,96383.0,96370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739106967986,0.2075165,96373.0,96372.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106969086,0.2095165,96373.0,96372.0,0.11717875]
["bitfinex-derivatives","BTCF0:USTF0",1739106970700,0.2075165,96373.0,96372.0,0.11717875]
["bitfinex-derivatives","BTCF0:USTF0",1739106970884,0.2105165,96373.0,96372.0,0.11717875]
["bitfinex-derivatives","BTCF0:USTF0",1739106971289,0.2075165,96373.0,96372.0,0.11717875]
["bitfinex-derivatives","BTCF0:USTF0",1739106971593,0.2085165,96373.0,96372.0,0.11717875]
["bitfinex-derivatives","BTCF0:USTF0",1739106972600,0.2095165,96373.0,96372.0,0.11717875]
["bitfinex-derivatives","BTCF0:USTF0",1739106974099,0.0001556,96383.0,96372.0,0.47797875]
["bitfinex-derivatives","BTCF0:USTF0",1739106974290,0.2076505,96383.0,96382.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106975393,0.2096505,96383.0,96382.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106976190,0.2146505,96383.0,96382.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106977687,0.2126505,96383.0,96382.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106977895,0.2186505,96383.0,96382.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106979800,0.26909588,96383.0,96382.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739106984309,0.2075036,96379.0,96378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739106984505,0.06160098,96383.0,96372.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739106984704,0.5683165,96373.0,96372.0,0.11717875]
["bitfinex-derivatives","BTCF0:USTF0",1739106985806,0.5683165,96373.0,96372.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739106986003,0.5703165,96373.0,96372.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739106987108,0.58145247,96373.0,96372.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739106987402,0.58245247,96373.0,96372.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739106987603,0.58345247,96373.0,96372.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739106988512,0.5723165,96373.0,96372.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739106989009,0.62276188,96373.0,96372.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739106991713,0.62276188,96373.0,96372.0,0.11717875]
["bitfinex-derivatives","BTCF0:USTF0",1739106991903,0.5723165,96373.0,96372.0,0.11717875]
["bitfinex-derivatives","BTCF0:USTF0",1739106992608,0.2115165,96373.0,96372.0,0.11717875]
["bitfinex-derivatives","BTCF0:USTF0",1739106995427,0.2115165,96373.0,96372.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739106997515,0.5723165,96373.0,96372.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739106999017,0.62277228,96373.0,96372.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739107000308,0.2075186,96372.0,96370.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739107000510,0.41585579,96373.0,96370.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739107000722,0.41525578,96373.0,96370.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739107001320,0.2075208,96371.0,96370.0,0.11357875]
["bitfinex-derivatives","BTCF0:USTF0",1739107003314,0.2075208,96371.0,96370.0,0.14637875]
["bitfinex-derivatives","BTCF0:USTF0",1739107003821,0.2095208,96371.0,96370.0,0.14637875]
["bitfinex-derivatives","BTCF0:USTF0",1739107005010,0.25997658,96371.0,96370.0,0.14637875]
["bitfinex-derivatives","BTCF0:USTF0",1739107006324,0.25997658,96371.0,96370.0,0.05035449]
["bitfinex-derivatives","BTCF0:USTF0",1739107008027,0.002,96371.0,96370.0,0.05035449]
["bitfinex-derivatives","BTCF0:USTF0",1739107009525,0.002,96371.0,96370.0,0.0612991]
["bitfinex-derivatives","BTCF0:USTF0",1739107009728,0.2095208,96371.0,96370.0,0.0612991]
["bitfinex-derivatives","BTCF0:USTF0",1739107014931,0.2095208,96371.0,96370.0,0.05035449]
["bitfinex-derivatives","BTCF0:USTF0",1739107017029,0.5703208,96371.0,96370.0,0.05035449]
["bitfinex-derivatives","BTCF0:USTF0",1739107019430,0.5703208,96371.0,96370.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107020434,0.207538,96363.0,96362.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739107020933,0.207538,96363.0,96362.0,0.04825449]
["bitfinex-derivatives","BTCF0:USTF0",1739107021528,0.208538,96363.0,96362.0,0.04825449]
["bitfinex-derivatives","BTCF0:USTF0",1739107022526,0.208538,96363.0,96362.0,0.04925449]
["bitfinex-derivatives","BTCF0:USTF0",1739107022726,0.208538,96363.0,96362.0,0.01855449]
["bitfinex-derivatives","BTCF0:USTF0",1739107023928,0.569338,96363.0,96362.0,0.01855449]
["bitfinex-derivatives","BTCF0:USTF0",1739107025554,0.569338,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107030435,0.6197981,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107035546,0.6197981,96363.0,96344.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1739107035547,0.2075768,96345.0,96344.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1739107035850,0.5683768,96345.0,96344.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1739107037141,0.3618,96345.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107037335,0.2076227,96324.0,96319.0,0.2076316]
["bitfinex-derivatives","BTCF0:USTF0",1739107037848,0.2076263,96322.0,96319.0,0.2076316]
["bitfinex-derivatives","BTCF0:USTF0",1739107038048,0.2076263,96322.0,96321.0,0.25955641]
["bitfinex-derivatives","BTCF0:USTF0",1739107038243,0.2076263,96322.0,96321.0,0.2771109]
["bitfinex-derivatives","BTCF0:USTF0",1739107038639,0.5684129,96329.0,96325.0,0.2076196]
["bitfinex-derivatives","BTCF0:USTF0",1739107038940,0.2076071,96331.0,96328.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107039145,0.2076071,96331.0,96329.0,0.2377096]
["bitfinex-derivatives","BTCF0:USTF0",1739107039339,0.2076071,96331.0,96330.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107040138,0.00015569,96333.0,96330.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107040450,0.00015569,96333.0,96332.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107041349,0.20775829,96333.0,96332.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107041749,0.20975829,96333.0,96332.0,0.01855449]
["bitfinex-derivatives","BTCF0:USTF0",1739107043643,0.00215569,96333.0,96332.0,0.22615929]
["bitfinex-derivatives","BTCF0:USTF0",1739107043839,0.2075721,96348.0,96332.0,0.09015449]
["bitfinex-derivatives","BTCF0:USTF0",1739107044050,0.2075721,96348.0,96344.0,0.2075783]
["bitfinex-derivatives","BTCF0:USTF0",1739107044351,0.2075703,96348.0,96347.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107044645,0.18538816,96357.0,96347.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107044851,0.18538816,96357.0,96356.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107046848,0.2075492,96358.0,96356.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107047049,0.2075488,96358.0,96357.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107052358,0.2075488,96358.0,96357.0,0.22510539]
["bitfinex-derivatives","BTCF0:USTF0",1739107052864,0.2075488,96358.0,96357.0,0.23588687]
["bitfinex-derivatives","BTCF0:USTF0",1739107054552,0.00015569,96362.0,96361.0,0.2075423]
["bitfinex-derivatives","BTCF0:USTF0",1739107054745,0.00015569,96362.0,96361.0,0.20992037]
["bitfinex-derivatives","BTCF0:USTF0",1739107055559,0.20769589,96362.0,96361.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107056150,0.2075746,96346.0,96345.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739107056355,0.2075746,96346.0,96345.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739107056657,0.2075746,96346.0,96345.0,0.04935449]
["bitfinex-derivatives","BTCF0:USTF0",1739107057672,0.2085746,96346.0,96345.0,0.05135449]
["bitfinex-derivatives","BTCF0:USTF0",1739107058260,0.2095746,96346.0,96345.0,0.05135449]
["bitfinex-derivatives","BTCF0:USTF0",1739107062061,0.2095746,96346.0,96342.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739107062062,0.2075804,96344.0,96342.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739107062363,0.0303,96345.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107062572,0.2076177,96326.0,96325.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107064469,0.2086177,96326.0,96325.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107064661,0.2076285,96321.0,96320.0,0.18628764]
["bitfinex-derivatives","BTCF0:USTF0",1739107065970,0.2076285,96321.0,96316.0,0.24843865]
["bitfinex-derivatives","BTCF0:USTF0",1739107065971,0.001,96321.0,96305.0,0.279662]
["bitfinex-derivatives","BTCF0:USTF0",1739107066263,0.207637,96317.0,96316.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107067360,0.208637,96317.0,96316.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107067957,0.001,96317.0,96301.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739107068168,0.2076565,96308.0,96307.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107068557,0.5684565,96308.0,96307.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107069157,0.2076703,96302.0,96299.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1739107069363,0.2076703,96302.0,96291.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739107069675,0.2076703,96302.0,96301.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107070469,0.2076703,96302.0,96278.0,0.3101074]
["bitfinex-derivatives","BTCF0:USTF0",1739107070470,0.2076996,96288.0,96278.0,0.3101074]
["bitfinex-derivatives","BTCF0:USTF0",1739107070672,0.2076996,96288.0,96278.0,0.3106674]
["bitfinex-derivatives","BTCF0:USTF0",1739107070859,0.3608,96292.0,96278.0,0.3101074]
["bitfinex-derivatives","BTCF0:USTF0",1739107071060,0.568491,96292.0,96291.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107071359,0.3608,96300.0,96291.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107071663,0.3608,96300.0,96296.0,0.2076804]
["bitfinex-derivatives","BTCF0:USTF0",1739107071864,0.3608,96300.0,96299.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107072059,0.002,96302.0,96299.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107072259,0.3608,96312.0,96310.0,0.2076521]
["bitfinex-derivatives","BTCF0:USTF0",1739107072458,0.2076374,96317.0,96310.0,0.22520659]
["bitfinex-derivatives","BTCF0:USTF0",1739107072667,0.2076407,96316.0,96310.0,0.22520659]
["bitfinex-derivatives","BTCF0:USTF0",1739107072867,0.207631,96320.0,96310.0,0.22520659]
["bitfinex-derivatives","BTCF0:USTF0",1739107073166,0.3608,96321.0,96310.0,0.22520659]
["bitfinex-derivatives","BTCF0:USTF0",1739107073367,0.2076378,96317.0,96310.0,0.22520659]
["bitfinex-derivatives","BTCF0:USTF0",1739107073761,0.2076378,96317.0,96313.0,0.2076441]
["bitfinex-derivatives","BTCF0:USTF0",1739107073961,0.3608,96321.0,96317.0,0.2076351]
["bitfinex-derivatives","BTCF0:USTF0",1739107074161,0.3608,96321.0,96320.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107075169,0.3638,96321.0,96317.0,0.2076351]
["bitfinex-derivatives","BTCF0:USTF0",1739107075469,0.3638,96321.0,96311.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739107075670,0.3638,96321.0,96316.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107076273,0.2076388,96317.0,96316.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107077570,0.2076388,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107079265,0.36444,96321.0,96311.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739107079465,0.2076449,96314.0,96313.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107080274,0.001,96317.0,96313.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107080573,0.004,96317.0,96316.0,0.2076392]
["bitfinex-derivatives","BTCF0:USTF0",1739107080869,0.003,96317.0,96316.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107081071,0.2076363,96318.0,96316.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107081261,0.2076349,96318.0,96317.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107083375,0.2086349,96318.0,96317.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107083766,0.2116349,96318.0,96317.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107084175,0.2106349,96318.0,96317.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107084377,0.2096349,96318.0,96317.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107085564,0.2106349,96318.0,96317.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107085769,0.2126349,96318.0,96317.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107086573,0.2116349,96318.0,96317.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107087168,0.2086349,96318.0,96317.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107087374,0.2076478,96312.0,96311.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739107087574,0.5684478,96312.0,96311.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739107087776,0.5684478,96312.0,96311.0,0.01771027]
["bitfinex-derivatives","BTCF0:USTF0",1739107088482,0.5694478,96312.0,96311.0,0.01771027]
["bitfinex-derivatives","BTCF0:USTF0",1739107091979,0.5694478,96312.0,96311.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739107093278,0.5694478,96312.0,96311.0,0.01771027]
["bitfinex-derivatives","BTCF0:USTF0",1739107094990,0.2086478,96312.0,96311.0,0.01771027]
["bitfinex-derivatives","BTCF0:USTF0",1739107095195,0.25913169,96312.0,96311.0,0.01771027]
["bitfinex-derivatives","BTCF0:USTF0",1739107096494,0.61993169,96312.0,96311.0,0.01771027]
["bitfinex-derivatives","BTCF0:USTF0",1739107096693,0.05148389,96312.0,96311.0,0.01771027]
["bitfinex-derivatives","BTCF0:USTF0",1739107098797,0.001,96312.0,96311.0,0.01771027]
["bitfinex-derivatives","BTCF0:USTF0",1739107099304,0.001,96312.0,96311.0,0.02859375]
["bitfinex-derivatives","BTCF0:USTF0",1739107099805,0.18538816,96329.0,96311.0,0.02859375]
["bitfinex-derivatives","BTCF0:USTF0",1739107100110,0.18538816,96329.0,96328.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107100810,0.13548816,96329.0,96328.0,0.04995449]
["bitfinex-derivatives","BTCF0:USTF0",1739107101203,0.13648816,96329.0,96328.0,0.04995449]
["bitfinex-derivatives","BTCF0:USTF0",1739107101701,0.13548816,96329.0,96328.0,0.04995449]
["bitfinex-derivatives","BTCF0:USTF0",1739107101899,0.14248816,96329.0,96328.0,0.04995449]
["bitfinex-derivatives","BTCF0:USTF0",1739107102115,0.007,96329.0,96328.0,0.04995449]
["bitfinex-derivatives","BTCF0:USTF0",1739107103109,0.014,96329.0,96328.0,0.04995449]
["bitfinex-derivatives","BTCF0:USTF0",1739107104013,0.014,96329.0,96328.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739107104409,0.2076333,96319.0,96317.0,0.01069353]
["bitfinex-derivatives","BTCF0:USTF0",1739107104611,0.2076333,96319.0,96313.0,0.239045]
["bitfinex-derivatives","BTCF0:USTF0",1739107104915,0.2076333,96319.0,96318.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107105216,0.014,96329.0,96317.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107105416,0.2076349,96318.0,96317.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107107722,0.2106349,96318.0,96317.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107108610,0.2126349,96318.0,96317.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107110517,0.26311288,96318.0,96317.0,0.01755449]
["bitfinex-derivatives","BTCF0:USTF0",1739107111210,0.2076564,96308.0,96307.0,0.21831477]
["bitfinex-derivatives","BTCF0:USTF0",1739107111605,0.2076564,96308.0,96307.0,0.01065697]
["bitfinex-derivatives","BTCF0:USTF0",1739107111812,0.2076564,96308.0,96303.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739107111813,0.3608,96315.0,96303.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739107112013,0.2076622,96306.0,96303.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739107112321,0.3608,96315.0,96303.0,0.01079371]
["bitfinex-derivatives","BTCF0:USTF0",1739107112322,0.2076667,96304.0,96303.0,0.01079371]
["bitfinex-derivatives","BTCF0:USTF0",1739107112519,0.2076667,96304.0,96302.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739107113017,0.2076667,96304.0,96296.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1739107113220,0.2076667,96304.0,96296.0,0.76776]
["bitfinex-derivatives","BTCF0:USTF0",1739107113723,0.001,96306.0,96296.0,0.76776]
["bitfinex-derivatives","BTCF0:USTF0",1739107113914,0.207679,96298.0,96296.0,0.77872084]
["bitfinex-derivatives","BTCF0:USTF0",1739107114821,0.207679,96298.0,96296.0,0.78072084]
["bitfinex-derivatives","BTCF0:USTF0",1739107115121,0.568479,96298.0,96296.0,0.78072084]
["bitfinex-derivatives","BTCF0:USTF0",1739107115324,0.568479,96298.0,96296.0,0.77872084]
["bitfinex-derivatives","BTCF0:USTF0",1739107115511,0.569479,96298.0,96296.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1739107115710,0.570479,96298.0,96296.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1739107118222,0.570479,96298.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107118525,0.570479,96298.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107119219,0.2077168,96280.0,96273.0,0.24843865]
["bitfinex-derivatives","BTCF0:USTF0",1739107119625,0.2077168,96280.0,96279.0,0.19732811]
["bitfinex-derivatives","BTCF0:USTF0",1739107119809,0.3608,96281.0,96279.0,0.19732811]
["bitfinex-derivatives","BTCF0:USTF0",1739107120008,0.3608,96281.0,96280.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1739107120217,0.5685147,96281.0,96279.0,0.19732811]
["bitfinex-derivatives","BTCF0:USTF0",1739107120432,0.2077268,96276.0,96274.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739107120621,0.2077268,96276.0,96274.0,0.1079094]
["bitfinex-derivatives","BTCF0:USTF0",1739107120923,0.2077268,96276.0,96274.0,0.0422094]
["bitfinex-derivatives","BTCF0:USTF0",1739107121126,0.2077268,96276.0,96274.0,0.0107094]
["bitfinex-derivatives","BTCF0:USTF0",1739107121437,0.2077316,96274.0,96266.0,0.18628764]
["bitfinex-derivatives","BTCF0:USTF0",1739107122014,0.001,96276.0,96266.0,0.18628764]
["bitfinex-derivatives","BTCF0:USTF0",1739107122423,0.207732,96273.0,96266.0,0.18628764]
["bitfinex-derivatives","BTCF0:USTF0",1739107122630,0.207732,96273.0,96268.0,0.3715278]
["bitfinex-derivatives","BTCF0:USTF0",1739107123219,0.2077357,96272.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107124530,0.2087357,96272.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107125228,0.2097357,96272.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107125527,0.2097357,96272.0,96264.0,0.77923871]
["bitfinex-derivatives","BTCF0:USTF0",1739107125720,0.2097357,96272.0,96264.0,0.77867871]
["bitfinex-derivatives","BTCF0:USTF0",1739107128023,0.002,96272.0,96264.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1739107128229,0.2077492,96265.0,96264.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1739107129733,0.2077526,96264.0,96262.0,0.01101842]
["bitfinex-derivatives","BTCF0:USTF0",1739107129917,0.2077526,96264.0,96261.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739107130122,0.3608,96270.0,96261.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739107130331,0.3608,96262.0,96242.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1739107130526,0.2077683,96257.0,96246.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739107130719,0.2077811,96251.0,96242.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1739107131220,0.3608,96262.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107131433,0.2077828,96250.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107131629,0.2077828,96250.0,96242.0,0.7794691]
["bitfinex-derivatives","BTCF0:USTF0",1739107131826,0.2077828,96250.0,96242.0,0.7789491]
["bitfinex-derivatives","BTCF0:USTF0",1739107132032,0.001,96251.0,96242.0,0.7789491]
["bitfinex-derivatives","BTCF0:USTF0",1739107132434,0.2077955,96244.0,96242.0,0.7789491]
["bitfinex-derivatives","BTCF0:USTF0",1739107133930,0.2087955,96244.0,96242.0,0.7789491]
["bitfinex-derivatives","BTCF0:USTF0",1739107134431,0.002,96244.0,96242.0,0.9867466]
["bitfinex-derivatives","BTCF0:USTF0",1739107135029,0.3608,96254.0,96242.0,0.7789491]
["bitfinex-derivatives","BTCF0:USTF0",1739107135231,0.002,96244.0,96243.0,0.2077947]
["bitfinex-derivatives","BTCF0:USTF0",1739107136939,0.001,96244.0,96243.0,0.2077947]
["bitfinex-derivatives","BTCF0:USTF0",1739107137537,0.3608,96254.0,96243.0,0.2077947]
["bitfinex-derivatives","BTCF0:USTF0",1739107137842,0.001,96244.0,96242.0,0.9872677]
["bitfinex-derivatives","BTCF0:USTF0",1739107138031,0.001,96244.0,96242.0,0.9867477]
["bitfinex-derivatives","BTCF0:USTF0",1739107140139,0.2077888,96247.0,96242.0,0.9867477]
["bitfinex-derivatives","BTCF0:USTF0",1739107141145,0.001,96244.0,96242.0,0.9867477]
["bitfinex-derivatives","BTCF0:USTF0",1739107141844,0.2087888,96247.0,96242.0,0.9867477]
["bitfinex-derivatives","BTCF0:USTF0",1739107142443,0.2077967,96243.0,96242.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1739107142643,0.001,96247.0,96242.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1739107142842,0.2077909,96246.0,96242.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1739107143051,0.2077944,96245.0,96242.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1739107143441,0.2077944,96245.0,96202.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739107143442,0.36144,96254.0,96236.0,0.2078101]
["bitfinex-derivatives","BTCF0:USTF0",1739107143747,0.001,96244.0,96232.0,0.37142579]
["bitfinex-derivatives","BTCF0:USTF0",1739107143959,0.001,96244.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107144144,0.00015578,96265.0,96243.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739107144345,0.00015578,96265.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107144542,0.00015578,96265.0,96257.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739107145439,0.2077532,96264.0,96257.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739107145636,0.2077532,96264.0,96259.0,0.2077616]
["bitfinex-derivatives","BTCF0:USTF0",1739107145836,0.2077532,96264.0,96260.0,0.207759]
["bitfinex-derivatives","BTCF0:USTF0",1739107146035,0.2077532,96264.0,96257.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739107146036,0.00015578,96265.0,96261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739107146248,0.00015578,96265.0,96262.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739107146436,0.00115578,96265.0,96263.0,0.2077521]
["bitfinex-derivatives","BTCF0:USTF0",1739107146835,0.2077107,96283.0,96272.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739107147039,0.2076962,96290.0,96277.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1739107147353,0.18519557,96286.0,96277.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1739107147539,0.18519557,96286.0,96277.0,0.2393233]
["bitfinex-derivatives","BTCF0:USTF0",1739107148051,0.18519557,96286.0,96280.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1739107148348,0.2077147,96281.0,96277.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739107148943,0.2077208,96279.0,96277.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739107149457,0.2077303,96274.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107149638,0.2077341,96272.0,96262.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739107151543,0.2087341,96272.0,96271.0,0.00315578]
["bitfinex-derivatives","BTCF0:USTF0",1739107152553,0.5695341,96272.0,96271.0,0.00315578]
["bitfinex-derivatives","BTCF0:USTF0",1739107156445,0.62004655,96272.0,96271.0,0.00315578]
["bitfinex-derivatives","BTCF0:USTF0",1739107157153,0.41231245,96272.0,96271.0,0.00315578]
["bitfinex-derivatives","BTCF0:USTF0",1739107157452,0.05151245,96272.0,96271.0,0.36395578]
["bitfinex-derivatives","BTCF0:USTF0",1739107158052,0.2076996,96289.0,96271.0,0.36395578]
["bitfinex-derivatives","BTCF0:USTF0",1739107158255,0.2076996,96289.0,96283.0,0.2077103]
["bitfinex-derivatives","BTCF0:USTF0",1739107159061,0.2076878,96294.0,96288.0,0.2076995]
["bitfinex-derivatives","BTCF0:USTF0",1739107159240,0.2076878,96294.0,96289.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739107159443,0.3608,96302.0,96289.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739107159747,0.46373322,96317.0,96289.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739107159943,0.2076679,96303.0,96296.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1739107160356,0.2076679,96303.0,96297.0,0.2076785]
["bitfinex-derivatives","BTCF0:USTF0",1739107160657,0.2076679,96303.0,96289.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739107160949,0.003,96290.0,96289.0,0.5990974]
["bitfinex-derivatives","BTCF0:USTF0",1739107163046,0.005,96290.0,96289.0,0.5990974]
["bitfinex-derivatives","BTCF0:USTF0",1739107163356,0.005,96290.0,96289.0,0.6767374]
["bitfinex-derivatives","BTCF0:USTF0",1739107163545,0.005,96290.0,96289.0,0.5990974]
["bitfinex-derivatives","BTCF0:USTF0",1739107163742,0.002,96290.0,96289.0,0.6767374]
["bitfinex-derivatives","BTCF0:USTF0",1739107164049,0.002,96290.0,96289.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1739107164255,0.002,96290.0,96286.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739107164447,0.2077017,96287.0,96286.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739107167657,0.2097017,96287.0,96286.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739107167954,0.002,96287.0,96286.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739107179545,0.2596328,96285.0,96266.0,0.21838508]
["bitfinex-derivatives","BTCF0:USTF0",1739107179752,0.2077449,96267.0,96266.0,0.2077468]
["bitfinex-derivatives","BTCF0:USTF0",1739107181468,0.2087449,96267.0,96266.0,0.2077468]
["bitfinex-derivatives","BTCF0:USTF0",1739107181650,0.2087449,96267.0,96266.0,0.2107468]
["bitfinex-derivatives","BTCF0:USTF0",1739107181853,0.001,96267.0,96266.0,0.2107468]
["bitfinex-derivatives","BTCF0:USTF0",1739107182961,0.002,96267.0,96266.0,0.2107468]
["bitfinex-derivatives","BTCF0:USTF0",1739107187367,0.002,96267.0,96266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739107187661,0.002,96267.0,96266.0,0.210747]
["bitfinex-derivatives","BTCF0:USTF0",1739107189159,0.2097449,96267.0,96266.0,0.210747]
["bitfinex-derivatives","BTCF0:USTF0",1739107191367,0.002,96267.0,96266.0,0.210747]
["bitfinex-derivatives","BTCF0:USTF0",1739107192759,0.00015578,96276.0,96266.0,0.210747]
["bitfinex-derivatives","BTCF0:USTF0",1739107192760,0.00015578,96276.0,96275.0,0.2077276]
["bitfinex-derivatives","BTCF0:USTF0",1739107192957,0.00015578,96276.0,96275.0,0.5685276]
["bitfinex-derivatives","BTCF0:USTF0",1739107193153,0.00015578,96276.0,96275.0,0.6448876]
["bitfinex-derivatives","BTCF0:USTF0",1739107193360,0.2076895,96293.0,96282.0,0.2077106]
["bitfinex-derivatives","BTCF0:USTF0",1739107193559,0.2076895,96293.0,96283.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739107193767,0.2076895,96293.0,96284.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739107194061,0.0324,96302.0,96284.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739107194268,0.2076977,96289.0,96285.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739107194461,0.3608,96293.0,96285.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739107194667,0.2077032,96287.0,96285.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739107195959,0.001,96290.0,96285.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739107196664,0.002,96287.0,96285.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739107197261,0.002,96287.0,96285.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739107197860,0.2076979,96289.0,96285.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739107199661,0.002,96287.0,96285.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739107200253,0.2077,96288.0,96285.0,0.2404052]
["bitfinex-derivatives","BTCF0:USTF0",1739107200461,0.002,96289.0,96286.0,0.2077034]
["bitfinex-derivatives","BTCF0:USTF0",1739107200767,0.2076937,96291.0,96286.0,0.2077034]
["bitfinex-derivatives","BTCF0:USTF0",1739107201067,0.002,96287.0,96286.0,0.2077034]
["bitfinex-derivatives","BTCF0:USTF0",1739107201260,0.002,96287.0,96286.0,0.2403034]
["bitfinex-derivatives","BTCF0:USTF0",1739107201461,0.00015578,96301.0,96286.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739107201860,0.00015578,96301.0,96286.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739107202261,0.00015578,96301.0,96296.0,0.2076811]
["bitfinex-derivatives","BTCF0:USTF0",1739107202561,0.00015578,96301.0,96295.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739107202762,0.2076802,96297.0,96295.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739107203058,0.2076802,96297.0,96293.0,0.2076872]
["bitfinex-derivatives","BTCF0:USTF0",1739107203267,0.2076802,96297.0,96291.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1739107203475,0.2077017,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107204667,0.2077017,96287.0,96285.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739107205357,0.2077017,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107206270,0.2097017,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107207274,0.2097017,96287.0,96285.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1739107207471,0.0329,96286.0,96285.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1739107208173,0.0329,96286.0,96285.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739107208174,0.3937,96286.0,96285.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739107209983,0.3937,96286.0,96285.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1739107210274,0.44420195,96286.0,96281.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739107210665,0.44620195,96286.0,96281.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739107211374,0.2077125,96282.0,96281.0,0.00315578]
["bitfinex-derivatives","BTCF0:USTF0",1739107212171,0.2077233,96277.0,96276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739107212482,0.2077503,96265.0,96263.0,0.01092765]
["bitfinex-derivatives","BTCF0:USTF0",1739107212668,0.2077503,96265.0,96259.0,0.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1739107212868,0.207753,96264.0,96259.0,0.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1739107213280,0.207753,96264.0,96261.0,0.2077571]
["bitfinex-derivatives","BTCF0:USTF0",1739107213467,0.207753,96264.0,96263.0,0.2077535]
["bitfinex-derivatives","BTCF0:USTF0",1739107213667,0.00015578,96273.0,96264.0,0.2077504]
["bitfinex-derivatives","BTCF0:USTF0",1739107213868,0.2077412,96269.0,96265.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739107214064,0.2077489,96266.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107214273,0.001,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107215380,0.002,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107215578,0.2077535,96263.0,96262.0,0.04455709]
["bitfinex-derivatives","BTCF0:USTF0",1739107215969,0.2077535,96263.0,96262.0,0.04355709]
["bitfinex-derivatives","BTCF0:USTF0",1739107216575,0.2087535,96263.0,96262.0,0.04355709]
["bitfinex-derivatives","BTCF0:USTF0",1739107216980,0.2087535,96263.0,96262.0,0.01085709]
["bitfinex-derivatives","BTCF0:USTF0",1739107217176,0.2087535,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107217177,0.2097535,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107231183,0.002,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107238596,0.002,96263.0,96262.0,0.2087557]
["bitfinex-derivatives","BTCF0:USTF0",1739107239895,0.002,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107244500,0.002,96263.0,96262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739107246504,0.002,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107246701,0.002,96263.0,96262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739107253309,0.002,96263.0,96262.0,0.5695557]
["bitfinex-derivatives","BTCF0:USTF0",1739107255005,0.00015578,96273.0,96269.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1739107255213,0.2077348,96272.0,96269.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1739107256212,0.2077348,96272.0,96270.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1739107256409,0.00115578,96273.0,96272.0,0.2077341]
["bitfinex-derivatives","BTCF0:USTF0",1739107256598,0.2077035,96287.0,96282.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1739107257904,0.2077035,96287.0,96282.0,0.2087125]
["bitfinex-derivatives","BTCF0:USTF0",1739107258709,0.18518783,96288.0,96282.0,0.2087125]
["bitfinex-derivatives","BTCF0:USTF0",1739107258905,0.18518783,96288.0,96285.0,0.2077057]
["bitfinex-derivatives","BTCF0:USTF0",1739107260111,0.18618783,96288.0,96285.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1739107260307,0.18618783,96288.0,96287.0,0.2077017]
["bitfinex-derivatives","BTCF0:USTF0",1739107261011,0.001,96288.0,96287.0,0.2077017]
["bitfinex-derivatives","BTCF0:USTF0",1739107261204,0.002,96288.0,96287.0,0.2077017]
["bitfinex-derivatives","BTCF0:USTF0",1739107261808,0.002,96288.0,96287.0,0.21846373]
["bitfinex-derivatives","BTCF0:USTF0",1739107262005,0.001,96288.0,96287.0,0.21846373]
["bitfinex-derivatives","BTCF0:USTF0",1739107262815,0.001,96288.0,96287.0,0.22146373]
["bitfinex-derivatives","BTCF0:USTF0",1739107263014,0.001,96288.0,96287.0,0.22246373]
["bitfinex-derivatives","BTCF0:USTF0",1739107263511,0.001,96288.0,96287.0,0.22146373]
["bitfinex-derivatives","BTCF0:USTF0",1739107264511,0.00015578,96292.0,96287.0,0.01276203]
["bitfinex-derivatives","BTCF0:USTF0",1739107264700,0.00015578,96292.0,96289.0,0.2076963]
["bitfinex-derivatives","BTCF0:USTF0",1739107265106,0.00015578,96292.0,96291.0,0.2076931]
["bitfinex-derivatives","BTCF0:USTF0",1739107266010,0.20784678,96292.0,96291.0,0.2076931]
["bitfinex-derivatives","BTCF0:USTF0",1739107266212,0.2076974,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107266515,0.2076974,96289.0,96288.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1739107266711,0.00015578,96292.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107266919,0.5684996,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107267308,0.2077168,96280.0,96273.0,0.24859443]
["bitfinex-derivatives","BTCF0:USTF0",1739107267510,0.5685168,96280.0,96277.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1739107269409,0.5685168,96280.0,96279.0,0.18688844]
["bitfinex-derivatives","BTCF0:USTF0",1739107270018,0.5685168,96280.0,96279.0,0.18788844]
["bitfinex-derivatives","BTCF0:USTF0",1739107271022,0.61901913,96280.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107273711,0.5685168,96280.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107279726,0.2077168,96280.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107280115,0.2077168,96280.0,96279.0,0.01278613]
["bitfinex-derivatives","BTCF0:USTF0",1739107280524,0.2077168,96280.0,96279.0,0.37358613]
["bitfinex-derivatives","BTCF0:USTF0",1739107281025,0.3608,96288.0,96279.0,0.37358613]
["bitfinex-derivatives","BTCF0:USTF0",1739107281327,0.2077111,96283.0,96280.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1739107281531,0.2077111,96283.0,96281.0,0.2077137]
["bitfinex-derivatives","BTCF0:USTF0",1739107281917,0.39354,96297.0,96279.0,0.37358613]
["bitfinex-derivatives","BTCF0:USTF0",1739107281918,0.36144,96297.0,96282.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1739107282120,0.3608,96297.0,96295.0,0.2076838]
["bitfinex-derivatives","BTCF0:USTF0",1739107283225,0.3648,96297.0,96295.0,0.2076838]
["bitfinex-derivatives","BTCF0:USTF0",1739107283423,0.3648,96297.0,96289.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739107283424,0.3698,96297.0,96289.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739107283624,0.2076906,96293.0,96289.0,0.3138968]
["bitfinex-derivatives","BTCF0:USTF0",1739107285023,0.2076906,96293.0,96290.0,0.2076948]
["bitfinex-derivatives","BTCF0:USTF0",1739107285828,0.2076906,96293.0,96291.0,0.2076924]
["bitfinex-derivatives","BTCF0:USTF0",1739107286123,0.2106906,96293.0,96291.0,0.2076924]
["bitfinex-derivatives","BTCF0:USTF0",1739107286519,0.2076906,96293.0,96291.0,0.2076924]
["bitfinex-derivatives","BTCF0:USTF0",1739107286721,0.2106906,96293.0,96291.0,0.2076924]
["bitfinex-derivatives","BTCF0:USTF0",1739107286929,0.2126906,96293.0,96291.0,0.2076924]
["bitfinex-derivatives","BTCF0:USTF0",1739107287119,0.2096906,96293.0,96291.0,0.2076924]
["bitfinex-derivatives","BTCF0:USTF0",1739107287315,0.2136906,96293.0,96291.0,0.2076924]
["bitfinex-derivatives","BTCF0:USTF0",1739107288526,0.006,96293.0,96292.0,0.207691]
["bitfinex-derivatives","BTCF0:USTF0",1739107289622,0.002,96293.0,96292.0,0.207691]
["bitfinex-derivatives","BTCF0:USTF0",1739107289931,0.007,96293.0,96292.0,0.207691]
["bitfinex-derivatives","BTCF0:USTF0",1739107290319,0.007,96293.0,96290.0,0.04169724]
["bitfinex-derivatives","BTCF0:USTF0",1739107290523,0.2076931,96291.0,96290.0,0.04169724]
["bitfinex-derivatives","BTCF0:USTF0",1739107290828,0.2076931,96291.0,96290.0,0.24939254]
["bitfinex-derivatives","BTCF0:USTF0",1739107291422,0.007,96293.0,96290.0,0.04169724]
["bitfinex-derivatives","BTCF0:USTF0",1739107291623,0.007,96293.0,96291.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739107292337,0.006,96293.0,96291.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739107292924,0.004,96293.0,96291.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739107293123,0.006,96293.0,96291.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739107293318,0.207691,96292.0,96291.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739107293930,0.002,96293.0,96282.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1739107294133,0.2077104,96283.0,96282.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1739107294925,0.2077104,96283.0,96282.0,0.98602223]
["bitfinex-derivatives","BTCF0:USTF0",1739107295324,0.2077021,96287.0,96282.0,0.98602223]
["bitfinex-derivatives","BTCF0:USTF0",1739107295833,0.2077021,96287.0,96282.0,0.98802223]
["bitfinex-derivatives","BTCF0:USTF0",1739107296133,0.001,96283.0,96282.0,0.98902223]
["bitfinex-derivatives","BTCF0:USTF0",1739107296837,0.2077039,96286.0,96284.0,0.2077069]
["bitfinex-derivatives","BTCF0:USTF0",1739107298425,0.2077039,96286.0,96284.0,0.2087069]
["bitfinex-derivatives","BTCF0:USTF0",1739107298831,0.2076954,96290.0,96287.0,0.2077016]
["bitfinex-derivatives","BTCF0:USTF0",1739107299035,0.0519169,96303.0,96287.0,0.2077016]
["bitfinex-derivatives","BTCF0:USTF0",1739107299236,0.2076982,96289.0,96287.0,0.2077016]
["bitfinex-derivatives","BTCF0:USTF0",1739107300127,0.42544,96308.0,96289.0,0.207697]
["bitfinex-derivatives","BTCF0:USTF0",1739107300534,0.42544,96308.0,96295.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739107301035,0.36144,96308.0,96296.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739107301227,0.2076734,96301.0,96296.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739107301423,0.2076742,96300.0,96296.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739107302041,0.2076764,96299.0,96296.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739107303037,0.2076764,96299.0,96296.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1739107303437,0.2076764,96299.0,96296.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1739107303831,0.2076764,96299.0,96296.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1739107304531,0.00015578,96306.0,96305.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739107305638,0.00115578,96306.0,96305.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739107306332,0.00415578,96306.0,96305.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739107306735,0.00415578,96306.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107306937,0.21181688,96306.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107307239,0.20881688,96306.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107307431,0.2076639,96305.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107308033,0.20781658,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107308828,0.2076658,96304.0,96301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739107309538,0.2076658,96304.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107310441,0.2076694,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107311037,0.00015578,96306.0,96303.0,0.2076661]
["bitfinex-derivatives","BTCF0:USTF0",1739107311445,0.00015578,96306.0,96301.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1739107311747,0.00015578,96306.0,96305.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739107312840,0.00015578,96306.0,96305.0,0.2086629]
["bitfinex-derivatives","BTCF0:USTF0",1739107313144,0.00215578,96306.0,96305.0,0.2086629]
["bitfinex-derivatives","BTCF0:USTF0",1739107318045,0.00215578,96306.0,96305.0,0.2817829]
["bitfinex-derivatives","BTCF0:USTF0",1739107324153,0.0332,96324.0,96323.0,0.2076241]
["bitfinex-derivatives","BTCF0:USTF0",1739107325041,0.00219767,96327.0,96326.0,0.2076176]
["bitfinex-derivatives","BTCF0:USTF0",1739107325253,0.00155767,96327.0,96326.0,0.2076176]
["bitfinex-derivatives","BTCF0:USTF0",1739107326239,0.00155767,96327.0,96326.0,0.21813047]
["bitfinex-derivatives","BTCF0:USTF0",1739107327053,0.01055767,96327.0,96326.0,0.21813047]
["bitfinex-derivatives","BTCF0:USTF0",1739107327548,0.01955767,96327.0,96326.0,0.21813047]
["bitfinex-derivatives","BTCF0:USTF0",1739107329552,0.01955767,96327.0,96326.0,0.01051287]
["bitfinex-derivatives","BTCF0:USTF0",1739107329850,0.01955767,96327.0,96321.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739107329851,0.2076262,96323.0,96321.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739107330042,0.5684262,96323.0,96321.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739107330238,0.3608,96323.0,96319.0,0.01074236]
["bitfinex-derivatives","BTCF0:USTF0",1739107330447,0.2076349,96318.0,96317.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739107332254,0.2186349,96318.0,96317.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739107333946,0.2186349,96318.0,96317.0,0.07279578]
["bitfinex-derivatives","BTCF0:USTF0",1739107333947,0.011,96318.0,96317.0,0.07279578]
["bitfinex-derivatives","BTCF0:USTF0",1739107339066,0.011,96318.0,96317.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739107339561,0.2186349,96318.0,96317.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739107341055,0.011,96318.0,96317.0,0.20779278]
["bitfinex-derivatives","BTCF0:USTF0",1739107342160,0.011,96318.0,96317.0,0.23829278]
["bitfinex-derivatives","BTCF0:USTF0",1739107342352,0.00155767,96327.0,96317.0,0.03065578]
["bitfinex-derivatives","BTCF0:USTF0",1739107342563,0.00155767,96327.0,96326.0,0.2076177]
["bitfinex-derivatives","BTCF0:USTF0",1739107342761,0.00155767,96327.0,96326.0,0.5684177]
["bitfinex-derivatives","BTCF0:USTF0",1739107343563,0.00655767,96327.0,96326.0,0.5684177]
["bitfinex-derivatives","BTCF0:USTF0",1739107344361,0.00155767,96327.0,96326.0,0.5684177]
["bitfinex-derivatives","BTCF0:USTF0",1739107344564,0.01055767,96327.0,96326.0,0.5684177]
["bitfinex-derivatives","BTCF0:USTF0",1739107344963,0.01055767,96327.0,96326.0,0.57990438]
["bitfinex-derivatives","BTCF0:USTF0",1739107344964,0.01855767,96327.0,96326.0,0.57990438]
["bitfinex-derivatives","BTCF0:USTF0",1739107346059,1e-08,96327.0,96326.0,0.57990438]
["bitfinex-derivatives","BTCF0:USTF0",1739107347670,0.00011579,96333.0,96332.0,0.2076047]
["bitfinex-derivatives","BTCF0:USTF0",1739107347966,0.00011579,96333.0,96332.0,0.2797247]
["bitfinex-derivatives","BTCF0:USTF0",1739107349363,0.00411579,96333.0,96332.0,0.2797247]
["bitfinex-derivatives","BTCF0:USTF0",1739107349567,0.00611579,96333.0,96332.0,0.2797247]
["bitfinex-derivatives","BTCF0:USTF0",1739107353068,0.00411579,96333.0,96332.0,0.2807247]
["bitfinex-derivatives","BTCF0:USTF0",1739107353369,0.01311579,96333.0,96332.0,0.2807247]
["bitfinex-derivatives","BTCF0:USTF0",1739107353564,0.0328,96345.0,96344.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1739107355572,0.0378,96345.0,96344.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1739107355772,0.005,96345.0,96344.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1739107355976,0.009,96345.0,96344.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1739107356366,0.2165768,96345.0,96340.0,0.2075855]
["bitfinex-derivatives","BTCF0:USTF0",1739107356566,0.2165768,96345.0,96341.0,0.2075854]
["bitfinex-derivatives","BTCF0:USTF0",1739107357568,0.2155768,96345.0,96341.0,0.2075854]
["bitfinex-derivatives","BTCF0:USTF0",1739107357768,0.2155768,96345.0,96342.0,0.2075828]
["bitfinex-derivatives","BTCF0:USTF0",1739107358171,0.2105768,96345.0,96342.0,0.2075828]
["bitfinex-derivatives","BTCF0:USTF0",1739107358374,0.2155768,96345.0,96342.0,0.2075828]
["bitfinex-derivatives","BTCF0:USTF0",1739107359679,0.2125768,96345.0,96342.0,0.2075828]
["bitfinex-derivatives","BTCF0:USTF0",1739107359883,0.005,96345.0,96343.0,0.2075799]
["bitfinex-derivatives","BTCF0:USTF0",1739107360077,0.005,96345.0,96337.0,0.40211145]
["bitfinex-derivatives","BTCF0:USTF0",1739107360373,0.065,96353.0,96337.0,0.40211145]
["bitfinex-derivatives","BTCF0:USTF0",1739107360579,0.0331,96353.0,96338.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739107361383,0.0331,96353.0,96351.0,0.2075626]
["bitfinex-derivatives","BTCF0:USTF0",1739107361681,0.0331,96353.0,96351.0,0.2793626]
["bitfinex-derivatives","BTCF0:USTF0",1739107362475,0.3615957,96354.0,96353.0,0.2075595]
["bitfinex-derivatives","BTCF0:USTF0",1739107362781,0.3609557,96354.0,96353.0,0.2075595]
["bitfinex-derivatives","BTCF0:USTF0",1739107363183,0.3609557,96354.0,96353.0,0.21836844]
["bitfinex-derivatives","BTCF0:USTF0",1739107363884,0.0001557,96354.0,96353.0,0.21836844]
["bitfinex-derivatives","BTCF0:USTF0",1739107364184,0.0041557,96354.0,96353.0,0.21836844]
["bitfinex-derivatives","BTCF0:USTF0",1739107364383,0.0091557,96354.0,96353.0,0.21836844]
["bitfinex-derivatives","BTCF0:USTF0",1739107366675,0.2167131,96354.0,96353.0,0.01080894]
["bitfinex-derivatives","BTCF0:USTF0",1739107366876,0.2167131,96354.0,96351.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739107367075,0.0313,96353.0,96351.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739107367784,0.0313,96353.0,96352.0,0.2075617]
["bitfinex-derivatives","BTCF0:USTF0",1739107367983,0.0091557,96354.0,96353.0,0.2075595]
["bitfinex-derivatives","BTCF0:USTF0",1739107368586,0.0041557,96354.0,96353.0,0.2075595]
["bitfinex-derivatives","BTCF0:USTF0",1739107369100,0.0001557,96354.0,96353.0,0.2075595]
["bitfinex-derivatives","BTCF0:USTF0",1739107369277,0.0041557,96354.0,96353.0,0.2075595]
["bitfinex-derivatives","BTCF0:USTF0",1739107369977,0.00155742,96361.0,96351.0,0.08257622]
["bitfinex-derivatives","BTCF0:USTF0",1739107370176,0.00155742,96361.0,96360.0,0.2075445]
["bitfinex-derivatives","BTCF0:USTF0",1739107371479,0.00555742,96361.0,96360.0,0.2075445]
["bitfinex-derivatives","BTCF0:USTF0",1739107372381,0.00555742,96361.0,96352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739107372683,0.00555742,96361.0,96356.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1739107372884,0.00555742,96361.0,96351.0,0.01077622]
["bitfinex-derivatives","BTCF0:USTF0",1739107373078,0.3608,96354.0,96347.0,0.76744]
["bitfinex-derivatives","BTCF0:USTF0",1739107373277,0.2075703,96348.0,96347.0,0.77792348]
["bitfinex-derivatives","BTCF0:USTF0",1739107375788,0.2075703,96348.0,96347.0,0.78092348]
["bitfinex-derivatives","BTCF0:USTF0",1739107378979,0.3608,96354.0,96347.0,0.78092348]
["bitfinex-derivatives","BTCF0:USTF0",1739107378980,0.00155742,96361.0,96347.0,0.78092348]
["bitfinex-derivatives","BTCF0:USTF0",1739107379287,0.00155742,96361.0,96354.0,0.2075568]
["bitfinex-derivatives","BTCF0:USTF0",1739107379483,0.2075552,96355.0,96351.0,0.2075635]
["bitfinex-derivatives","BTCF0:USTF0",1739107380789,0.00155742,96361.0,96347.0,0.81404348]
["bitfinex-derivatives","BTCF0:USTF0",1739107381086,0.2075619,96352.0,96348.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739107381291,0.207566,96350.0,96348.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739107382592,0.207566,96350.0,96348.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739107385697,0.2075554,96355.0,96350.0,0.2075658]
["bitfinex-derivatives","BTCF0:USTF0",1739107386199,0.2075554,96355.0,96351.0,0.2075634]
["bitfinex-derivatives","BTCF0:USTF0",1739107387596,0.207545,96360.0,96356.0,0.2075529]
["bitfinex-derivatives","BTCF0:USTF0",1739107387796,0.2074781,96391.0,96369.0,0.2075251]
["bitfinex-derivatives","BTCF0:USTF0",1739107388094,0.0331,96396.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107388400,0.2074801,96390.0,96380.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1739107388589,0.2074801,96390.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107388790,0.0331,96396.0,96378.0,0.2075055]
["bitfinex-derivatives","BTCF0:USTF0",1739107389098,0.2074866,96387.0,96379.0,0.207503]
["bitfinex-derivatives","BTCF0:USTF0",1739107389287,0.207479,96391.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107389703,0.001,96390.0,96385.0,0.2074906]
["bitfinex-derivatives","BTCF0:USTF0",1739107390290,0.005,96387.0,96385.0,0.2074906]
["bitfinex-derivatives","BTCF0:USTF0",1739107391387,0.005,96387.0,96386.0,0.2074885]
["bitfinex-derivatives","BTCF0:USTF0",1739107391797,0.207479,96391.0,96386.0,0.2074885]
["bitfinex-derivatives","BTCF0:USTF0",1739107391991,0.005,96390.0,96386.0,0.2074885]
["bitfinex-derivatives","BTCF0:USTF0",1739107392392,0.006,96387.0,96386.0,0.2074885]
["bitfinex-derivatives","BTCF0:USTF0",1739107392597,0.006,96387.0,96386.0,0.2084885]
["bitfinex-derivatives","BTCF0:USTF0",1739107392986,0.213479,96391.0,96386.0,0.2084885]
["bitfinex-derivatives","BTCF0:USTF0",1739107393387,0.006,96391.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107393593,0.2405674,96396.0,96389.0,0.2074799]
["bitfinex-derivatives","BTCF0:USTF0",1739107393794,0.2074707,96395.0,96390.0,0.2074788]
["bitfinex-derivatives","BTCF0:USTF0",1739107394402,0.0331,96396.0,96390.0,0.2074788]
["bitfinex-derivatives","BTCF0:USTF0",1739107394403,0.2074714,96394.0,96390.0,0.2074788]
["bitfinex-derivatives","BTCF0:USTF0",1739107395303,0.006,96391.0,96390.0,0.2074788]
["bitfinex-derivatives","BTCF0:USTF0",1739107395596,0.2074714,96394.0,96390.0,0.2074788]
["bitfinex-derivatives","BTCF0:USTF0",1739107395800,0.2074735,96393.0,96390.0,0.2074788]
["bitfinex-derivatives","BTCF0:USTF0",1739107397201,0.005,96394.0,96384.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1739107397501,0.005,96394.0,96392.0,0.2074756]
["bitfinex-derivatives","BTCF0:USTF0",1739107397700,0.005,96394.0,96384.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1739107397898,0.005,96394.0,96391.0,0.2074766]
["bitfinex-derivatives","BTCF0:USTF0",1739107398101,0.005,96393.0,96391.0,0.2074766]
["bitfinex-derivatives","BTCF0:USTF0",1739107398594,0.2074651,96397.0,96387.0,0.2074861]
["bitfinex-derivatives","BTCF0:USTF0",1739107398796,0.006,96394.0,96392.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1739107399307,0.005,96394.0,96392.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1739107400906,0.005,96394.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107401200,0.005,96394.0,96393.0,0.2074734]
["bitfinex-derivatives","BTCF0:USTF0",1739107401703,0.2074757,96392.0,96387.0,0.2084846]
["bitfinex-derivatives","BTCF0:USTF0",1739107401901,0.006,96397.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107402201,0.2074892,96386.0,96384.0,0.01076131]
["bitfinex-derivatives","BTCF0:USTF0",1739107402405,0.2074892,96386.0,96375.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739107402406,0.0318,96385.0,96379.0,0.2075032]
["bitfinex-derivatives","BTCF0:USTF0",1739107403990,0.0318,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107405300,0.0318,96385.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107405500,0.0368,96385.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107405900,0.0318,96385.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107406096,0.0378,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107406499,0.0318,96385.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107406699,0.0378,96385.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107407497,0.006,96385.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107407700,0.006,96385.0,96382.0,0.5682954]
["bitfinex-derivatives","BTCF0:USTF0",1739107407904,0.006,96385.0,96384.0,0.2074928]
["bitfinex-derivatives","BTCF0:USTF0",1739107408198,0.006,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107408703,0.3608,96396.0,96385.0,0.2074886]
["bitfinex-derivatives","BTCF0:USTF0",1739107409300,0.2074762,96392.0,96385.0,0.2074886]
["bitfinex-derivatives","BTCF0:USTF0",1739107410106,0.2074762,96392.0,96385.0,0.2084886]
["bitfinex-derivatives","BTCF0:USTF0",1739107411005,0.2074762,96392.0,96385.0,0.21900321]
["bitfinex-derivatives","BTCF0:USTF0",1739107411605,0.2134762,96392.0,96385.0,0.21800321]
["bitfinex-derivatives","BTCF0:USTF0",1739107413006,0.2074848,96388.0,96385.0,0.01051461]
["bitfinex-derivatives","BTCF0:USTF0",1739107413207,0.2074848,96388.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107413798,0.2074871,96387.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107415199,0.006,96388.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107415401,0.2074899,96386.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107415601,0.2074899,96386.0,96382.0,0.37117255]
["bitfinex-derivatives","BTCF0:USTF0",1739107418613,0.2134899,96386.0,96382.0,0.37117255]
["bitfinex-derivatives","BTCF0:USTF0",1739107419004,0.2134899,96386.0,96383.0,0.207495]
["bitfinex-derivatives","BTCF0:USTF0",1739107419409,0.006,96386.0,96385.0,0.2074907]
["bitfinex-derivatives","BTCF0:USTF0",1739107419910,0.006,96386.0,96385.0,0.5682907]
["bitfinex-derivatives","BTCF0:USTF0",1739107421814,0.006,96386.0,96385.0,0.5692907]
["bitfinex-derivatives","BTCF0:USTF0",1739107423806,0.207478,96391.0,96385.0,0.5692907]
["bitfinex-derivatives","BTCF0:USTF0",1739107423807,0.02951517,96397.0,96396.0,0.207467]
["bitfinex-derivatives","BTCF0:USTF0",1739107424012,0.02951517,96397.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107424013,0.2074682,96396.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107424216,0.1,96400.0,96394.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739107424217,0.3074586,96400.0,96394.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739107424409,0.3074586,96400.0,96394.0,0.2779107]
["bitfinex-derivatives","BTCF0:USTF0",1739107425114,0.004,96397.0,96394.0,0.2779107]
["bitfinex-derivatives","BTCF0:USTF0",1739107426013,0.2074609,96399.0,96394.0,0.2779107]
["bitfinex-derivatives","BTCF0:USTF0",1739107426613,0.004,96397.0,96394.0,0.2779107]
["bitfinex-derivatives","BTCF0:USTF0",1739107426810,0.004,96397.0,96394.0,0.28825535]
["bitfinex-derivatives","BTCF0:USTF0",1739107428222,0.2074609,96399.0,96394.0,0.28825535]
["bitfinex-derivatives","BTCF0:USTF0",1739107430519,0.1,96400.0,96394.0,0.08078465]
["bitfinex-derivatives","BTCF0:USTF0",1739107430823,0.2074651,96397.0,96394.0,0.08078465]
["bitfinex-derivatives","BTCF0:USTF0",1739107431621,0.2074691,96395.0,96394.0,0.08078465]
["bitfinex-derivatives","BTCF0:USTF0",1739107442925,0.2074691,96395.0,96394.0,0.01034465]
["bitfinex-derivatives","BTCF0:USTF0",1739107443230,0.207482,96389.0,96388.0,0.18644779]
["bitfinex-derivatives","BTCF0:USTF0",1739107443827,0.207482,96389.0,96388.0,0.19720703]
["bitfinex-derivatives","BTCF0:USTF0",1739107444631,0.207482,96389.0,96388.0,0.19820703]
["bitfinex-derivatives","BTCF0:USTF0",1739107446233,0.207482,96389.0,96388.0,0.01175924]
["bitfinex-derivatives","BTCF0:USTF0",1739107454341,0.568282,96389.0,96388.0,0.01175924]
["bitfinex-derivatives","BTCF0:USTF0",1739107458539,0.207482,96389.0,96388.0,0.01175924]
["bitfinex-derivatives","BTCF0:USTF0",1739107458941,0.46132001,96400.0,96388.0,0.01175924]
["bitfinex-derivatives","BTCF0:USTF0",1739107459241,0.2074799,96390.0,96389.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739107464146,0.2074799,96390.0,96389.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739107464450,0.2074799,96390.0,96389.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739107466650,0.2074799,96390.0,96389.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739107467446,0.2074799,96390.0,96389.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739107470949,0.2074799,96390.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739107471147,0.2074799,96390.0,96389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739107471448,0.2074799,96390.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739107473747,0.2074799,96390.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107473954,0.2074799,96390.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739107476835,0.2074799,96390.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107477043,0.2074799,96390.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739107477649,0.2074799,96390.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107477851,0.2074799,96390.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739107489056,0.2399799,96390.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739107494944,0.2074799,96390.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739107502055,0.3608,96395.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739107502056,0.2074713,96394.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739107502248,0.2074799,96390.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739107503352,0.2074799,96390.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107503553,0.2074799,96390.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739107506456,0.2074799,96390.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107506763,0.2074799,96390.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739107507964,0.2074799,96390.0,96389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739107508157,0.2074799,96390.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739107515769,0.3608,96393.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739107515955,0.3608,96393.0,96389.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739107516570,0.18618767,96398.0,96389.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739107516966,0.18618767,96398.0,96395.0,0.207469]
["bitfinex-derivatives","BTCF0:USTF0",1739107517274,0.18618767,96398.0,96396.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739107517971,0.2074622,96399.0,96396.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739107518670,0.2074622,96399.0,96397.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739107519661,0.2074622,96399.0,96397.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739107520670,0.20745,96404.0,96397.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739107520861,0.20745,96404.0,96397.0,0.2390642]
["bitfinex-derivatives","BTCF0:USTF0",1739107521364,0.18618767,96406.0,96397.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739107521564,0.3074599,96400.0,96397.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739107521767,0.2074621,96399.0,96397.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739107527582,0.5682627,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107527782,0.6324627,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107532782,0.4944,96398.0,96380.0,0.18644779]
["bitfinex-derivatives","BTCF0:USTF0",1739107532987,0.3608,96381.0,96375.0,0.24843865]
["bitfinex-derivatives","BTCF0:USTF0",1739107533285,0.3608,96381.0,96367.0,0.26036302]
["bitfinex-derivatives","BTCF0:USTF0",1739107533286,0.2075273,96368.0,96367.0,0.26036302]
["bitfinex-derivatives","BTCF0:USTF0",1739107533583,0.5683273,96368.0,96367.0,0.26036302]
["bitfinex-derivatives","BTCF0:USTF0",1739107533981,0.8683273,96368.0,96367.0,0.11066302]
["bitfinex-derivatives","BTCF0:USTF0",1739107534187,0.8683273,96368.0,96360.0,0.16768705]
["bitfinex-derivatives","BTCF0:USTF0",1739107534188,0.2075423,96361.0,96360.0,0.16768705]
["bitfinex-derivatives","BTCF0:USTF0",1739107535294,0.2075423,96361.0,96360.0,0.17668705]
["bitfinex-derivatives","BTCF0:USTF0",1739107535684,0.2075423,96361.0,96360.0,0.18268705]
["bitfinex-derivatives","BTCF0:USTF0",1739107535995,0.2075423,96361.0,96360.0,0.17368705]
["bitfinex-derivatives","BTCF0:USTF0",1739107536194,0.2075423,96361.0,96360.0,0.18268705]
["bitfinex-derivatives","BTCF0:USTF0",1739107536691,0.2075423,96361.0,96360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739107536885,0.5075423,96361.0,96360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739107537795,0.3,96361.0,96358.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739107538093,0.5683466,96359.0,96358.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739107538592,0.8683466,96359.0,96358.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739107539991,0.2076371,96317.0,96316.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739107540393,0.2076371,96317.0,96316.0,0.04142305]
["bitfinex-derivatives","BTCF0:USTF0",1739107541395,0.2086371,96317.0,96316.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739107541800,0.2096371,96317.0,96316.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739107545405,0.5704371,96317.0,96316.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739107545996,0.5704371,96317.0,96315.0,0.65806122]
["bitfinex-derivatives","BTCF0:USTF0",1739107546308,0.5704371,96317.0,96315.0,0.65754122]
["bitfinex-derivatives","BTCF0:USTF0",1739107546505,0.3628,96317.0,96315.0,0.86518092]
["bitfinex-derivatives","BTCF0:USTF0",1739107546810,0.2076233,96324.0,96315.0,0.65754122]
["bitfinex-derivatives","BTCF0:USTF0",1739107547398,0.0001557,96326.0,96316.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739107547707,0.002,96317.0,96316.0,0.2770793]
["bitfinex-derivatives","BTCF0:USTF0",1739107548204,0.001,96317.0,96316.0,0.2770793]
["bitfinex-derivatives","BTCF0:USTF0",1739107548407,0.002,96324.0,96321.0,0.2076275]
["bitfinex-derivatives","BTCF0:USTF0",1739107548706,0.001,96324.0,96321.0,0.2076275]
["bitfinex-derivatives","BTCF0:USTF0",1739107548911,0.00060001,96327.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107549109,0.2075793,96344.0,96334.0,0.2075999]
["bitfinex-derivatives","BTCF0:USTF0",1739107549411,0.207587,96341.0,96334.0,0.2075999]
["bitfinex-derivatives","BTCF0:USTF0",1739107549602,0.3608,96346.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107549801,0.2075816,96343.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107550002,0.2075816,96343.0,96337.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739107551303,0.2085816,96343.0,96337.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739107551605,0.001,96343.0,96342.0,0.2075833]
["bitfinex-derivatives","BTCF0:USTF0",1739107552307,0.003,96343.0,96342.0,0.2075833]
["bitfinex-derivatives","BTCF0:USTF0",1739107553711,0.005,96343.0,96342.0,0.2075833]
["bitfinex-derivatives","BTCF0:USTF0",1739107554010,0.006,96343.0,96342.0,0.2075833]
["bitfinex-derivatives","BTCF0:USTF0",1739107555113,0.004,96343.0,96342.0,0.2115833]
["bitfinex-derivatives","BTCF0:USTF0",1739107555507,0.001,96343.0,96342.0,0.2155833]
["bitfinex-derivatives","BTCF0:USTF0",1739107557111,0.002,96343.0,96342.0,0.2165833]
["bitfinex-derivatives","BTCF0:USTF0",1739107557502,0.001,96343.0,96342.0,0.2155833]
["bitfinex-derivatives","BTCF0:USTF0",1739107558011,0.001,96343.0,96342.0,0.2115833]
["bitfinex-derivatives","BTCF0:USTF0",1739107558208,0.00015555,96349.0,96342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739107558413,0.00015555,96349.0,96345.0,0.2075756]
["bitfinex-derivatives","BTCF0:USTF0",1739107558609,0.00015555,96349.0,96345.0,0.2770156]
["bitfinex-derivatives","BTCF0:USTF0",1739107560810,0.00255746,96347.0,96345.0,0.2810156]
["bitfinex-derivatives","BTCF0:USTF0",1739107561205,0.00255746,96347.0,96345.0,0.2850156]
["bitfinex-derivatives","BTCF0:USTF0",1739107561511,0.00155746,96347.0,96345.0,0.2810156]
["bitfinex-derivatives","BTCF0:USTF0",1739107561713,0.00255746,96347.0,96345.0,0.2850156]
["bitfinex-derivatives","BTCF0:USTF0",1739107562214,0.00255746,96347.0,96346.0,0.2075746]
["bitfinex-derivatives","BTCF0:USTF0",1739107563913,0.00255746,96347.0,96346.0,0.2115746]
["bitfinex-derivatives","BTCF0:USTF0",1739107565016,0.00255746,96347.0,96346.0,0.2155746]
["bitfinex-derivatives","BTCF0:USTF0",1739107571117,0.001,96347.0,96346.0,0.2155746]
["bitfinex-derivatives","BTCF0:USTF0",1739107571816,0.001,96347.0,96346.0,0.2850146]
["bitfinex-derivatives","BTCF0:USTF0",1739107573016,0.001,96347.0,96346.0,0.2840146]
["bitfinex-derivatives","BTCF0:USTF0",1739107573414,0.001,96347.0,96346.0,1.7840146]
["bitfinex-derivatives","BTCF0:USTF0",1739107573612,0.001,96347.0,96346.0,1.7850146]
["bitfinex-derivatives","BTCF0:USTF0",1739107574622,0.001,96347.0,96346.0,0.2810146]
["bitfinex-derivatives","BTCF0:USTF0",1739107574917,0.001,96347.0,96346.0,0.2850146]
["bitfinex-derivatives","BTCF0:USTF0",1739107575612,0.00015555,96349.0,96346.0,0.2810146]
["bitfinex-derivatives","BTCF0:USTF0",1739107575819,0.001,96347.0,96346.0,0.2850146]
["bitfinex-derivatives","BTCF0:USTF0",1739107576722,0.001,96347.0,96346.0,0.2810146]
["bitfinex-derivatives","BTCF0:USTF0",1739107576920,0.001,96347.0,96346.0,0.2850146]
["bitfinex-derivatives","BTCF0:USTF0",1739107577423,0.001,96347.0,96346.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1739107577618,0.2085725,96347.0,96346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739107577824,0.2075725,96347.0,96346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739107578630,0.2085725,96347.0,96346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739107580024,0.2085725,96347.0,96346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739107582517,0.25903909,96347.0,96346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739107592331,0.68927909,96347.0,96346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739107592533,0.68927909,96347.0,96346.0,0.00045709]
["bitfinex-derivatives","BTCF0:USTF0",1739107592922,0.90947909,96347.0,96346.0,0.00045709]
["bitfinex-derivatives","BTCF0:USTF0",1739107593436,1.20947909,96347.0,96346.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739107596531,0.90947909,96347.0,96346.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739107599420,1.20947909,96347.0,96346.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739107599832,0.207607,96331.0,96330.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739107600028,0.568407,96331.0,96330.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739107601132,0.569407,96331.0,96330.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739107602232,0.930207,96331.0,96330.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739107602629,0.931207,96331.0,96330.0,0.0091557]
["bitfinex-derivatives","BTCF0:USTF0",1739107606032,0.209607,96331.0,96330.0,0.0091557]
["bitfinex-derivatives","BTCF0:USTF0",1739107606342,0.570407,96331.0,96330.0,0.0091557]
["bitfinex-derivatives","BTCF0:USTF0",1739107609147,0.62088716,96331.0,96330.0,0.0091557]
["bitfinex-derivatives","BTCF0:USTF0",1739107615042,0.63020892,96331.0,96330.0,0.0091557]
["bitfinex-derivatives","BTCF0:USTF0",1739107615249,0.63120892,96331.0,96330.0,0.0091557]
["bitfinex-derivatives","BTCF0:USTF0",1739107615850,0.63020892,96331.0,96330.0,0.0091557]
["bitfinex-derivatives","BTCF0:USTF0",1739107616246,0.62920892,96331.0,96330.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739107618555,0.99000892,96331.0,96330.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739107619146,1.13122551,96331.0,96330.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739107619751,1.35142551,96331.0,96330.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739107631868,1.21020892,96331.0,96330.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739107632270,0.84940892,96331.0,96330.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739107636264,0.84940892,96331.0,96330.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1739107637272,1.21020892,96331.0,96330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739107639087,1.35235255,96331.0,96330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739107639781,1.14474555,96331.0,96309.0,0.01974837]
["bitfinex-derivatives","BTCF0:USTF0",1739107639978,0.2076522,96310.0,96309.0,0.01974837]
["bitfinex-derivatives","BTCF0:USTF0",1739107641080,0.2086522,96310.0,96309.0,0.01974837]
["bitfinex-derivatives","BTCF0:USTF0",1739107641384,0.2086522,96310.0,96309.0,0.02674837]
["bitfinex-derivatives","BTCF0:USTF0",1739107642081,0.2096522,96310.0,96309.0,0.02674837]
["bitfinex-derivatives","BTCF0:USTF0",1739107642289,0.2096522,96310.0,96309.0,0.0373893]
["bitfinex-derivatives","BTCF0:USTF0",1739107642674,0.2096522,96310.0,96309.0,0.01764093]
["bitfinex-derivatives","BTCF0:USTF0",1739107642987,0.2096522,96310.0,96309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739107644989,0.44588728,96310.0,96309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739107648492,0.26013236,96310.0,96309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739107651698,0.39558673,96310.0,96309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739107651894,0.75638673,96310.0,96309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739107655596,0.62093236,96310.0,96309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739107660895,0.26013236,96310.0,96309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739107661104,0.98173236,96310.0,96309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739107661795,0.62093236,96310.0,96309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739107661999,0.98173236,96310.0,96309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739107662906,1.11932318,96310.0,96309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739107663103,1.11932318,96310.0,96309.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1739107666697,0.91167098,96310.0,96301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739107666895,0.5684695,96302.0,96301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739107668099,0.3608,96302.0,96300.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739107668307,0.2076716,96301.0,96300.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739107669710,0.2086716,96301.0,96300.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739107669912,0.4288716,96301.0,96300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739107670207,0.4618716,96301.0,96300.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739107670600,0.4608716,96301.0,96300.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739107670801,0.4618716,96301.0,96300.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739107671212,0.2077083,96284.0,96283.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739107671512,0.5685083,96284.0,96283.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739107671713,0.3608,96284.0,96272.0,0.95446348]
["bitfinex-derivatives","BTCF0:USTF0",1739107671897,0.0519277,96283.0,96273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739107672105,0.2077299,96274.0,96273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739107673711,0.2087299,96274.0,96273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739107675012,0.2097299,96274.0,96273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739107686224,0.5705299,96274.0,96273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739107688724,0.2097299,96274.0,96273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739107698831,0.5705299,96274.0,96273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739107699329,0.3628,96274.0,96272.0,0.77898412]
["bitfinex-derivatives","BTCF0:USTF0",1739107699530,0.207732,96273.0,96272.0,0.77846412]
["bitfinex-derivatives","BTCF0:USTF0",1739107699929,0.207732,96273.0,96272.0,0.01058412]
["bitfinex-derivatives","BTCF0:USTF0",1739107700113,0.36340001,96274.0,96267.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739107700318,0.2077428,96268.0,96267.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739107701628,0.2077428,96268.0,96267.0,0.04295754]
["bitfinex-derivatives","BTCF0:USTF0",1739107702325,0.2087428,96268.0,96267.0,0.04295754]
["bitfinex-derivatives","BTCF0:USTF0",1739107703128,0.2097428,96268.0,96267.0,0.04295754]
["bitfinex-derivatives","BTCF0:USTF0",1739107737245,0.2097428,96268.0,96267.0,0.01285754]
["bitfinex-derivatives","BTCF0:USTF0",1739107737446,0.002,96268.0,96262.0,0.2077556]
["bitfinex-derivatives","BTCF0:USTF0",1739107737652,0.2077493,96265.0,96262.0,0.2077556]
["bitfinex-derivatives","BTCF0:USTF0",1739107739357,0.2087493,96265.0,96262.0,0.2077556]
["bitfinex-derivatives","BTCF0:USTF0",1739107740259,0.2087493,96265.0,96264.0,0.01290646]
["bitfinex-derivatives","BTCF0:USTF0",1739107740758,0.2097493,96265.0,96264.0,0.01290646]
["bitfinex-derivatives","BTCF0:USTF0",1739107747455,0.2087493,96265.0,96264.0,0.01290646]
["bitfinex-derivatives","BTCF0:USTF0",1739107747654,0.2097493,96265.0,96264.0,0.01290646]
["bitfinex-derivatives","BTCF0:USTF0",1739107750068,0.2097493,96265.0,96264.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739107751954,0.26026004,96265.0,96264.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739107752355,0.32186004,96265.0,96264.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739107753163,0.2077687,96256.0,96255.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1739107753368,0.2077838,96249.0,96248.0,0.18658348]
["bitfinex-derivatives","BTCF0:USTF0",1739107753865,0.2077838,96249.0,96248.0,0.19938697]
["bitfinex-derivatives","BTCF0:USTF0",1739107754565,0.2077838,96249.0,96248.0,0.01280349]
["bitfinex-derivatives","BTCF0:USTF0",1739107754760,0.3608,96256.0,96244.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1739107754960,0.207789,96247.0,96244.0,0.76808]
["bitfinex-derivatives","BTCF0:USTF0",1739107755360,0.2077906,96246.0,96244.0,0.76808]
["bitfinex-derivatives","BTCF0:USTF0",1739107756765,0.2087906,96246.0,96244.0,0.76808]
["bitfinex-derivatives","BTCF0:USTF0",1739107756956,0.2087906,96246.0,96244.0,0.98883701]
["bitfinex-derivatives","BTCF0:USTF0",1739107757156,0.2097906,96246.0,96244.0,0.98883701]
["bitfinex-derivatives","BTCF0:USTF0",1739107757569,0.2097906,96246.0,96244.0,0.22075701]
["bitfinex-derivatives","BTCF0:USTF0",1739107759258,0.002,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107759460,0.00015579,96258.0,96254.0,0.2077717]
["bitfinex-derivatives","BTCF0:USTF0",1739107759661,0.00015579,96258.0,96255.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739107760068,0.00015579,96258.0,96256.0,0.2077685]
["bitfinex-derivatives","BTCF0:USTF0",1739107761364,0.00115579,96258.0,96256.0,0.2077685]
["bitfinex-derivatives","BTCF0:USTF0",1739107761768,0.00215579,96258.0,96256.0,0.2077685]
["bitfinex-derivatives","BTCF0:USTF0",1739107762460,0.00215579,96258.0,96256.0,0.2087685]
["bitfinex-derivatives","BTCF0:USTF0",1739107762661,0.20992029,96258.0,96256.0,0.22119556]
["bitfinex-derivatives","BTCF0:USTF0",1739107765470,0.2077666,96257.0,96256.0,0.22119556]
["bitfinex-derivatives","BTCF0:USTF0",1739107766569,0.2087666,96257.0,96256.0,0.22119556]
["bitfinex-derivatives","BTCF0:USTF0",1739107766782,0.2097666,96257.0,96256.0,0.22219556]
["bitfinex-derivatives","BTCF0:USTF0",1739107772679,0.2097666,96257.0,96256.0,0.01442706]
["bitfinex-derivatives","BTCF0:USTF0",1739107773679,0.2430666,96257.0,96256.0,0.01442706]
["bitfinex-derivatives","BTCF0:USTF0",1739107777079,0.2753666,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107778469,0.2743666,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107778673,0.2753666,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107779076,0.2753666,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107779077,0.2743666,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107779380,0.2753666,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107779975,0.2743666,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739107780175,0.2753666,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107780684,0.32588198,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107781393,0.32588198,96257.0,96251.0,0.01259041]
["bitfinex-derivatives","BTCF0:USTF0",1739107781394,0.2077774,96252.0,96251.0,0.01259041]
["bitfinex-derivatives","BTCF0:USTF0",1739107781576,0.11811538,96257.0,96242.0,0.76816]
["bitfinex-derivatives","BTCF0:USTF0",1739107781783,0.2077931,96248.0,96247.0,0.207788]
["bitfinex-derivatives","BTCF0:USTF0",1739107782589,0.001,96252.0,96242.0,0.78136941]
["bitfinex-derivatives","BTCF0:USTF0",1739107782781,0.001,96252.0,96242.0,0.98864841]
["bitfinex-derivatives","BTCF0:USTF0",1739107782782,0.2077968,96243.0,96242.0,0.98864841]
["bitfinex-derivatives","BTCF0:USTF0",1739107782977,0.2077522,96243.0,96242.0,0.98864841]
["bitfinex-derivatives","BTCF0:USTF0",1739107783883,0.2077522,96243.0,96242.0,0.78084941]
["bitfinex-derivatives","BTCF0:USTF0",1739107784073,0.2078033,96240.0,96233.0,0.18667183]
["bitfinex-derivatives","BTCF0:USTF0",1739107784282,0.2078033,96240.0,96236.0,0.01283709]
["bitfinex-derivatives","BTCF0:USTF0",1739107785383,0.2088033,96240.0,96236.0,0.01283709]
["bitfinex-derivatives","BTCF0:USTF0",1739107786178,0.2088033,96240.0,96233.0,0.18667183]
["bitfinex-derivatives","BTCF0:USTF0",1739107787288,0.2098033,96240.0,96233.0,0.18667183]
["bitfinex-derivatives","BTCF0:USTF0",1739107788190,0.2098033,96240.0,96230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739107788489,0.2098033,96240.0,96231.0,0.01231563]
["bitfinex-derivatives","BTCF0:USTF0",1739107797888,0.2098033,96240.0,96231.0,0.22013703]
["bitfinex-derivatives","BTCF0:USTF0",1739107799397,0.002,96240.0,96239.0,0.36095579]
["bitfinex-derivatives","BTCF0:USTF0",1739107799691,0.002,96240.0,96239.0,0.56876119]
["bitfinex-derivatives","BTCF0:USTF0",1739107801686,0.001,96240.0,96239.0,0.56876119]
["bitfinex-derivatives","BTCF0:USTF0",1739107802090,0.002,96240.0,96239.0,0.56876119]
["bitfinex-derivatives","BTCF0:USTF0",1739107802893,0.2098033,96240.0,96239.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739107804189,0.2088033,96240.0,96239.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739107804383,0.2098033,96240.0,96239.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739107805189,0.5706033,96240.0,96239.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739107810793,0.5706033,96240.0,96239.0,0.20796119]
["bitfinex-derivatives","BTCF0:USTF0",1739107814599,0.2098033,96240.0,96239.0,0.20796119]
["bitfinex-derivatives","BTCF0:USTF0",1739107819006,0.2098033,96240.0,96239.0,0.23856119]
["bitfinex-derivatives","BTCF0:USTF0",1739107821305,0.2098033,96240.0,96239.0,0.03075579]
["bitfinex-derivatives","BTCF0:USTF0",1739107828417,0.2098033,96240.0,96239.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739107840947,0.2098033,96240.0,96239.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1739107840948,0.26032604,96240.0,96239.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1739107845840,0.26032604,96240.0,96239.0,3.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739107851940,0.2098033,96240.0,96239.0,3.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739107854243,0.5706033,96240.0,96239.0,3.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739107859855,0.62113087,96240.0,96239.0,3.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739107870254,0.62113087,96240.0,96230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739107870255,0.41332757,96240.0,96230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739107870453,0.5686226,96231.0,96230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739107870960,0.8686226,96231.0,96230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739107871259,0.67754787,96231.0,96230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739107871652,0.68986097,96231.0,96230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739107871852,0.69086097,96231.0,96230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739107872454,0.90659106,96231.0,96230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739107873058,0.69876846,96231.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107873357,0.2078351,96216.0,96201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739107873557,0.2078351,96216.0,96208.0,0.00118431]
["bitfinex-derivatives","BTCF0:USTF0",1739107874072,0.2078351,96216.0,96212.0,0.00236862]
["bitfinex-derivatives","BTCF0:USTF0",1739107874561,0.2078351,96216.0,96201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739107874562,0.2078351,96216.0,96214.0,0.00355293]
["bitfinex-derivatives","BTCF0:USTF0",1739107874977,0.2098351,96216.0,96214.0,0.00355293]
["bitfinex-derivatives","BTCF0:USTF0",1739107875457,0.05052757,96215.0,96214.0,0.00355293]
["bitfinex-derivatives","BTCF0:USTF0",1739107877463,0.25936397,96215.0,96214.0,0.00474616]
["bitfinex-derivatives","BTCF0:USTF0",1739107877668,0.26036397,96215.0,96214.0,0.00474616]
["bitfinex-derivatives","BTCF0:USTF0",1739107877862,0.05252757,96215.0,96214.0,0.0056927]
["bitfinex-derivatives","BTCF0:USTF0",1739107878055,0.26036397,96215.0,96214.0,0.0056927]
["bitfinex-derivatives","BTCF0:USTF0",1739107879875,0.27222186,96215.0,96214.0,0.0056927]
["bitfinex-derivatives","BTCF0:USTF0",1739107886770,0.27222186,96215.0,96214.0,0.00657317]
["bitfinex-derivatives","BTCF0:USTF0",1739107890670,0.27122186,96215.0,96214.0,0.00657317]
["bitfinex-derivatives","BTCF0:USTF0",1739107890870,0.27222186,96215.0,96214.0,0.00657317]
["bitfinex-derivatives","BTCF0:USTF0",1739107892169,0.2078667,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739107892374,0.5686667,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739107893366,0.62019427,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739107893866,0.41332757,96201.0,96193.0,0.02372597]
["bitfinex-derivatives","BTCF0:USTF0",1739107894068,0.2078796,96195.0,96193.0,0.02372597]
["bitfinex-derivatives","BTCF0:USTF0",1739107894275,0.2078904,96190.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107894573,0.2079105,96181.0,96175.0,0.2079223]
["bitfinex-derivatives","BTCF0:USTF0",1739107894972,0.2079137,96180.0,96175.0,0.2079223]
["bitfinex-derivatives","BTCF0:USTF0",1739107895169,0.2079177,96178.0,96168.0,0.2079375]
["bitfinex-derivatives","BTCF0:USTF0",1739107895371,0.2079177,96178.0,96163.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1739107895574,0.2079177,96178.0,96177.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739107897565,0.2099177,96178.0,96177.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739107899476,0.26044527,96178.0,96177.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739107900065,0.25944527,96178.0,96177.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739107900269,0.26044527,96178.0,96177.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739107900868,0.25944527,96178.0,96177.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739107901186,0.26044527,96178.0,96177.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739107902279,0.2099177,96178.0,96177.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739107902980,0.2099177,96178.0,96177.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739107903481,0.2099177,96178.0,96177.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739107904373,0.2099177,96178.0,96177.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739107910178,0.2099177,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107915675,0.207925,96174.0,96173.0,0.01174661]
["bitfinex-derivatives","BTCF0:USTF0",1739107915877,0.002,96178.0,96169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739107916078,0.2099164,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107916382,0.00015588,96199.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107916579,0.0326,96230.0,96215.0,0.2078364]
["bitfinex-derivatives","BTCF0:USTF0",1739107916880,0.0326,96230.0,96218.0,0.2078299]
["bitfinex-derivatives","BTCF0:USTF0",1739107917577,0.0326,96230.0,96218.0,0.21936813]
["bitfinex-derivatives","BTCF0:USTF0",1739107917773,0.00015596,96228.0,96218.0,0.21936813]
["bitfinex-derivatives","BTCF0:USTF0",1739107918286,0.31024336,96219.0,96218.0,0.21936813]
["bitfinex-derivatives","BTCF0:USTF0",1739107920090,0.001,96219.0,96218.0,0.22236813]
["bitfinex-derivatives","BTCF0:USTF0",1739107920593,0.00015596,96228.0,96220.0,0.2078256]
["bitfinex-derivatives","BTCF0:USTF0",1739107920774,0.00015596,96228.0,96227.0,0.2078105]
["bitfinex-derivatives","BTCF0:USTF0",1739107920980,0.00015596,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107922383,0.00015596,96228.0,96227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739107923291,1e-08,96228.0,96227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739107925287,1e-08,96228.0,96227.0,0.37368442]
["bitfinex-derivatives","BTCF0:USTF0",1739107930096,1e-08,96237.0,96235.0,0.2077932]
["bitfinex-derivatives","BTCF0:USTF0",1739107930289,1e-08,96237.0,96236.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1739107931194,0.0519154,96296.0,96248.0,0.2077652]
["bitfinex-derivatives","BTCF0:USTF0",1739107931491,0.0623,96262.0,96261.0,0.2077371]
["bitfinex-derivatives","BTCF0:USTF0",1739107931686,0.0623,96262.0,96261.0,0.5685371]
["bitfinex-derivatives","BTCF0:USTF0",1739107932087,0.0623,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107932898,0.0673,96262.0,96261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739107933294,0.0979,96262.0,96261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739107933703,0.0979,96262.0,96261.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739107933889,0.1029,96262.0,96261.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1739107936594,0.310635,96262.0,96261.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1739107939397,0.310635,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107943604,0.1029,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107944101,0.0726,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739107944305,0.042,96262.0,96261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739107944507,0.00015587,96271.0,96267.0,0.2077239]
["bitfinex-derivatives","BTCF0:USTF0",1739107944710,0.00015587,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107945010,0.00015587,96271.0,96270.0,0.5685177]
["bitfinex-derivatives","BTCF0:USTF0",1739107945204,0.0629,96281.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107945403,0.0629,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107946508,0.2076815,96287.0,96280.0,0.57986903]
["bitfinex-derivatives","BTCF0:USTF0",1739107946696,0.007,96281.0,96280.0,0.58086903]
["bitfinex-derivatives","BTCF0:USTF0",1739107946902,0.013,96281.0,96280.0,0.58186903]
["bitfinex-derivatives","BTCF0:USTF0",1739107947606,0.007,96281.0,96280.0,0.58086903]
["bitfinex-derivatives","BTCF0:USTF0",1739107947808,0.007,96281.0,96280.0,0.58186903]
["bitfinex-derivatives","BTCF0:USTF0",1739107948807,0.009,96281.0,96280.0,0.58186903]
["bitfinex-derivatives","BTCF0:USTF0",1739107949707,0.009,96281.0,96280.0,0.58086903]
["bitfinex-derivatives","BTCF0:USTF0",1739107949908,0.018,96281.0,96280.0,0.58186903]
["bitfinex-derivatives","BTCF0:USTF0",1739107950632,0.00155784,96329.0,96282.0,0.0519229]
["bitfinex-derivatives","BTCF0:USTF0",1739107950904,0.2076102,96320.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107951109,0.42257036,96320.0,96318.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1739107952798,0.42557036,96320.0,96318.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1739107953000,0.21796016,96320.0,96318.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1739107954201,0.006,96320.0,96318.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1739107955306,0.006,96320.0,96319.0,0.207612]
["bitfinex-derivatives","BTCF0:USTF0",1739107956505,0.007,96320.0,96319.0,0.207612]
["bitfinex-derivatives","BTCF0:USTF0",1739107958206,0.007,96320.0,96318.0,0.43737458]
["bitfinex-derivatives","BTCF0:USTF0",1739107958402,0.007,96320.0,96318.0,0.44908387]
["bitfinex-derivatives","BTCF0:USTF0",1739107958599,0.007,96320.0,96318.0,0.09874929]
["bitfinex-derivatives","BTCF0:USTF0",1739107958800,0.007,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107959198,0.007,96320.0,96319.0,0.568412]
["bitfinex-derivatives","BTCF0:USTF0",1739107959399,0.004,96320.0,96319.0,0.568412]
["bitfinex-derivatives","BTCF0:USTF0",1739107959600,0.008,96320.0,96319.0,0.568412]
["bitfinex-derivatives","BTCF0:USTF0",1739107960505,0.004,96320.0,96319.0,0.568412]
["bitfinex-derivatives","BTCF0:USTF0",1739107960707,0.008,96320.0,96319.0,0.568412]
["bitfinex-derivatives","BTCF0:USTF0",1739107962009,0.008,96320.0,96319.0,0.654092]
["bitfinex-derivatives","BTCF0:USTF0",1739107963217,0.008,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107966705,0.2076122,96319.0,96309.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739107966907,0.2076314,96310.0,96309.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739107969417,0.2096314,96310.0,96309.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739107969718,0.2076465,96303.0,96302.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739107970010,0.2076616,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107972716,0.2076616,96296.0,96295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739107972918,0.2076616,96296.0,96295.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739107973121,0.2076616,96296.0,96295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739107974110,0.2076616,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107975413,0.2086616,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107977417,0.2086616,96296.0,96295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739107979322,0.2076616,96296.0,96295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739107979723,0.2076616,96296.0,96295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739107980425,0.207681,96287.0,96286.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739107982616,0.207681,96287.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107982617,0.2077306,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739107983922,0.2077306,96264.0,96263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739107984342,0.44488,96268.0,96260.0,0.18578601]
["bitfinex-derivatives","BTCF0:USTF0",1739107984629,0.2077371,96261.0,96260.0,0.18578601]
["bitfinex-derivatives","BTCF0:USTF0",1739107984840,0.2077479,96256.0,96254.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739107985221,0.0301,96255.0,96254.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739107985818,0.0628,96255.0,96254.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739107987434,0.0628,96255.0,96254.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1739107989730,0.2077479,96256.0,96254.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1739107990322,0.2077479,96256.0,96254.0,0.00202164]
["bitfinex-derivatives","BTCF0:USTF0",1739107991332,0.2202,96259.0,96254.0,0.00202164]
["bitfinex-derivatives","BTCF0:USTF0",1739107991529,0.2077501,96255.0,96254.0,0.00202164]
["bitfinex-derivatives","BTCF0:USTF0",1739108005838,0.2077501,96255.0,96254.0,0.36282164]
["bitfinex-derivatives","BTCF0:USTF0",1739108006342,0.2077501,96255.0,96254.0,0.39382164]
["bitfinex-derivatives","BTCF0:USTF0",1739108008040,0.2077501,96255.0,96254.0,0.03302164]
["bitfinex-derivatives","BTCF0:USTF0",1739108010445,0.2077501,96255.0,96254.0,0.00202164]
["bitfinex-derivatives","BTCF0:USTF0",1739108014953,0.25826033,96255.0,96254.0,0.00202164]
["bitfinex-derivatives","BTCF0:USTF0",1739108024849,0.2077501,96255.0,96254.0,0.00202164]
["bitfinex-derivatives","BTCF0:USTF0",1739108027565,0.2077501,96255.0,96254.0,0.36282164]
["bitfinex-derivatives","BTCF0:USTF0",1739108028560,0.2077501,96255.0,96254.0,0.00202164]
["bitfinex-derivatives","BTCF0:USTF0",1739108028754,0.2077501,96255.0,96254.0,0.36282164]
["bitfinex-derivatives","BTCF0:USTF0",1739108030760,0.2077501,96255.0,96254.0,0.00202164]
["bitfinex-derivatives","BTCF0:USTF0",1739108030962,0.2077501,96255.0,96254.0,0.36282164]
["bitfinex-derivatives","BTCF0:USTF0",1739108031267,0.2077501,96255.0,96254.0,0.00202164]
["bitfinex-derivatives","BTCF0:USTF0",1739108031965,0.2077501,96255.0,96254.0,0.36282164]
["bitfinex-derivatives","BTCF0:USTF0",1739108034565,0.1851472,96265.0,96264.0,0.2077306]
["bitfinex-derivatives","BTCF0:USTF0",1739108034767,0.2077199,96269.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108035069,0.2077199,96269.0,96265.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739108035660,0.0317,96276.0,96272.0,0.2077134]
["bitfinex-derivatives","BTCF0:USTF0",1739108035860,0.20786699,96273.0,96272.0,0.5685134]
["bitfinex-derivatives","BTCF0:USTF0",1739108037470,0.20986699,96273.0,96272.0,0.5685134]
["bitfinex-derivatives","BTCF0:USTF0",1739108038170,0.21286699,96273.0,96272.0,0.5685134]
["bitfinex-derivatives","BTCF0:USTF0",1739108039165,0.051915,96297.0,96272.0,0.5685134]
["bitfinex-derivatives","BTCF0:USTF0",1739108039166,0.2202,96328.0,96272.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1739108039366,0.207662,96296.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108039566,0.2076638,96295.0,96294.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1739108040270,0.03,96298.0,96294.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1739108040468,0.2076632,96296.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108041262,0.004,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108042968,0.002,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108043482,0.2096632,96296.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108044176,0.002,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108044683,0.2096632,96296.0,96294.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1739108044976,0.002,96296.0,96295.0,0.2076638]
["bitfinex-derivatives","BTCF0:USTF0",1739108045173,0.2076488,96302.0,96294.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1739108045473,0.2076488,96302.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108045665,0.0311,96303.0,96297.0,0.5684586]
["bitfinex-derivatives","BTCF0:USTF0",1739108045862,0.0311,96303.0,96297.0,0.41263734]
["bitfinex-derivatives","BTCF0:USTF0",1739108047666,0.00355834,96299.0,96297.0,0.41263734]
["bitfinex-derivatives","BTCF0:USTF0",1739108052276,0.002,96299.0,96298.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739108053172,0.00015579,96304.0,96303.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1739108054476,0.00215579,96304.0,96303.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1739108055486,0.00215579,96304.0,96303.0,0.2086466]
["bitfinex-derivatives","BTCF0:USTF0",1739108059990,0.20980019,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739108060176,0.2076638,96295.0,96294.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1739108060373,0.2076638,96295.0,96294.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1739108060575,0.2076789,96288.0,96277.0,0.54683112]
["bitfinex-derivatives","BTCF0:USTF0",1739108060788,0.2076789,96288.0,96287.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1739108061194,0.0319,96294.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108061585,0.2077005,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108062691,0.2077091,96274.0,96273.0,0.18603112]
["bitfinex-derivatives","BTCF0:USTF0",1739108064792,0.2087091,96274.0,96273.0,0.18603112]
["bitfinex-derivatives","BTCF0:USTF0",1739108065496,0.2077091,96274.0,96273.0,0.18603112]
["bitfinex-derivatives","BTCF0:USTF0",1739108065898,0.2077199,96269.0,96268.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739108067298,0.2077199,96269.0,96268.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739108067797,0.2077199,96269.0,96268.0,0.00315579]
["bitfinex-derivatives","BTCF0:USTF0",1739108068689,0.2077199,96269.0,96268.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739108068889,0.2077199,96269.0,96268.0,0.00415579]
["bitfinex-derivatives","BTCF0:USTF0",1739108070497,0.2077199,96269.0,96268.0,0.00515579]
["bitfinex-derivatives","BTCF0:USTF0",1739108070698,0.2077199,96269.0,96268.0,0.00415579]
["bitfinex-derivatives","BTCF0:USTF0",1739108070897,0.2077199,96269.0,96268.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1739108071106,0.2077199,96269.0,96268.0,0.00315579]
["bitfinex-derivatives","BTCF0:USTF0",1739108071612,0.2077199,96269.0,96268.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739108074408,0.3608,96272.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108074608,0.2077501,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108074918,0.2077609,96250.0,96249.0,0.76836]
["bitfinex-derivatives","BTCF0:USTF0",1739108075110,0.2077609,96250.0,96249.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1739108076305,0.2077609,96250.0,96249.0,1.1376]
["bitfinex-derivatives","BTCF0:USTF0",1739108077210,0.2077609,96250.0,96249.0,1.1446]
["bitfinex-derivatives","BTCF0:USTF0",1739108083306,0.00015579,96259.0,96249.0,1.1446]
["bitfinex-derivatives","BTCF0:USTF0",1739108083506,0.20789719,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108083909,0.20789719,96259.0,96258.0,0.5685436]
["bitfinex-derivatives","BTCF0:USTF0",1739108083910,0.00015579,96259.0,96258.0,0.5685436]
["bitfinex-derivatives","BTCF0:USTF0",1739108085413,0.00015579,96259.0,96258.0,0.5735436]
["bitfinex-derivatives","BTCF0:USTF0",1739108085916,0.00015579,96259.0,96258.0,0.5765436]
["bitfinex-derivatives","BTCF0:USTF0",1739108086507,0.00015579,96259.0,96258.0,0.58784883]
["bitfinex-derivatives","BTCF0:USTF0",1739108087810,0.2077295,96265.0,96258.0,0.38010523]
["bitfinex-derivatives","BTCF0:USTF0",1739108088006,0.2077295,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108088225,0.2077295,96265.0,96264.0,0.5685307]
["bitfinex-derivatives","BTCF0:USTF0",1739108090215,0.00015579,96274.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108090419,0.20786489,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108093320,0.20986489,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108093709,0.00215579,96274.0,96265.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739108094021,0.20986489,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108094820,0.20786489,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108097417,0.20986489,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108098820,0.2077264,96266.0,96265.0,0.0417682]
["bitfinex-derivatives","BTCF0:USTF0",1739108099527,0.2077264,96266.0,96265.0,0.2494967]
["bitfinex-derivatives","BTCF0:USTF0",1739108099913,0.2077264,96266.0,96265.0,0.2504967]
["bitfinex-derivatives","BTCF0:USTF0",1739108100312,0.2077264,96266.0,96265.0,0.2524967]
["bitfinex-derivatives","BTCF0:USTF0",1739108104521,0.2077177,96271.0,96265.0,0.0447682]
["bitfinex-derivatives","BTCF0:USTF0",1739108104723,0.20786599,96274.0,96272.0,0.2077114]
["bitfinex-derivatives","BTCF0:USTF0",1739108105024,0.00015579,96274.0,96273.0,0.5685112]
["bitfinex-derivatives","BTCF0:USTF0",1739108105819,0.2077003,96279.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108106131,0.2077003,96279.0,96278.0,0.2077005]
["bitfinex-derivatives","BTCF0:USTF0",1739108107225,0.18536646,96288.0,96277.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739108107433,0.2077004,96279.0,96277.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739108107817,0.2097004,96279.0,96277.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739108108334,0.2077005,96278.0,96277.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739108110936,0.2097005,96278.0,96277.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739108111434,0.2097005,96278.0,96276.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1739108113436,0.2077026,96277.0,96276.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1739108114837,0.2097026,96277.0,96276.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1739108118245,0.2097026,96277.0,96276.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1739108121335,0.002,96277.0,96276.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1739108121542,0.18536646,96288.0,96286.0,0.2076812]
["bitfinex-derivatives","BTCF0:USTF0",1739108121736,0.18536646,96288.0,96287.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739108122144,0.00155839,96294.0,96287.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739108122445,0.2076515,96301.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108122646,0.2076515,96301.0,96294.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1739108123341,0.00015579,96307.0,96296.0,0.2076607]
["bitfinex-derivatives","BTCF0:USTF0",1739108123534,0.00015579,96307.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108124351,0.00015579,96307.0,96306.0,0.2076401]
["bitfinex-derivatives","BTCF0:USTF0",1739108125638,0.00015579,96307.0,96306.0,0.2086401]
["bitfinex-derivatives","BTCF0:USTF0",1739108125839,0.00015579,96307.0,96306.0,0.21964353]
["bitfinex-derivatives","BTCF0:USTF0",1739108126343,0.00015579,96307.0,96306.0,0.22064353]
["bitfinex-derivatives","BTCF0:USTF0",1739108127247,0.00015579,96307.0,96306.0,0.01300343]
["bitfinex-derivatives","BTCF0:USTF0",1739108128349,0.00015579,96307.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108132752,0.00015579,96307.0,96306.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1739108134153,0.2076213,96315.0,96307.0,0.2076375]
["bitfinex-derivatives","BTCF0:USTF0",1739108134342,0.2076213,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108140043,0.00155788,96318.0,96308.0,0.2076354]
["bitfinex-derivatives","BTCF0:USTF0",1739108140253,0.00155788,96318.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108140641,0.2076207,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108144056,0.00155788,96318.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108145361,0.2076207,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108148555,0.2076164,96317.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108148755,0.2076207,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108153068,0.00155788,96318.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108153365,0.2076207,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108153966,0.25809966,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108154162,0.05047896,96315.0,96311.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739108154363,0.25809966,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108157959,0.00015579,96324.0,96323.0,0.2076034]
["bitfinex-derivatives","BTCF0:USTF0",1739108158261,0.2076013,96324.0,96323.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1739108159168,0.2076013,96324.0,96323.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1739108159570,0.2076013,96324.0,96323.0,0.6445234]
["bitfinex-derivatives","BTCF0:USTF0",1739108160173,0.2075919,96329.0,96325.0,0.2075986]
["bitfinex-derivatives","BTCF0:USTF0",1739108160572,0.2075939,96328.0,96325.0,0.2075986]
["bitfinex-derivatives","BTCF0:USTF0",1739108161169,0.0318,96331.0,96323.0,0.44880331]
["bitfinex-derivatives","BTCF0:USTF0",1739108161471,0.2076013,96324.0,96323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739108162369,0.2076013,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739108162874,0.0325,96327.0,96314.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739108163063,0.2076207,96315.0,96314.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739108164378,0.2076207,96315.0,96314.0,0.00415579]
["bitfinex-derivatives","BTCF0:USTF0",1739108164975,0.2076207,96315.0,96314.0,0.00915579]
["bitfinex-derivatives","BTCF0:USTF0",1739108166682,0.2076207,96315.0,96314.0,0.00515579]
["bitfinex-derivatives","BTCF0:USTF0",1739108166877,0.2076207,96315.0,96314.0,0.00815579]
["bitfinex-derivatives","BTCF0:USTF0",1739108167370,0.2076207,96315.0,96314.0,0.00315579]
["bitfinex-derivatives","BTCF0:USTF0",1739108167577,0.2076207,96315.0,96314.0,0.00815579]
["bitfinex-derivatives","BTCF0:USTF0",1739108168378,0.25810106,96315.0,96314.0,0.00815579]
["bitfinex-derivatives","BTCF0:USTF0",1739108168782,0.25810106,96315.0,96314.0,0.00715579]
["bitfinex-derivatives","BTCF0:USTF0",1739108169083,0.25810106,96315.0,96314.0,0.00615579]
["bitfinex-derivatives","BTCF0:USTF0",1739108169577,0.25810106,96315.0,96314.0,0.00715579]
["bitfinex-derivatives","BTCF0:USTF0",1739108171681,0.2076207,96315.0,96314.0,0.00715579]
["bitfinex-derivatives","BTCF0:USTF0",1739108172681,0.2076207,96315.0,96314.0,0.36795579]
["bitfinex-derivatives","BTCF0:USTF0",1739108179597,0.2076207,96315.0,96314.0,0.36495579]
["bitfinex-derivatives","BTCF0:USTF0",1739108179796,0.2076207,96315.0,96314.0,0.36695579]
["bitfinex-derivatives","BTCF0:USTF0",1739108180187,0.2076207,96315.0,96314.0,0.36595579]
["bitfinex-derivatives","BTCF0:USTF0",1739108181297,0.21883308,96315.0,96314.0,0.36595579]
["bitfinex-derivatives","BTCF0:USTF0",1739108182997,0.2076207,96315.0,96314.0,0.36595579]
["bitfinex-derivatives","BTCF0:USTF0",1739108186298,0.2076075,96322.0,96314.0,0.36595579]
["bitfinex-derivatives","BTCF0:USTF0",1739108186498,0.2076089,96321.0,96314.0,0.36595579]
["bitfinex-derivatives","BTCF0:USTF0",1739108186794,0.2076174,96317.0,96314.0,0.36595579]
["bitfinex-derivatives","BTCF0:USTF0",1739108187397,0.2076207,96315.0,96314.0,0.36395579]
["bitfinex-derivatives","BTCF0:USTF0",1739108187601,0.2076207,96315.0,96314.0,0.00515579]
["bitfinex-derivatives","BTCF0:USTF0",1739108188493,0.21876874,96315.0,96314.0,0.00515579]
["bitfinex-derivatives","BTCF0:USTF0",1739108189198,0.21876874,96315.0,96314.0,0.01015579]
["bitfinex-derivatives","BTCF0:USTF0",1739108189787,0.21876874,96315.0,96314.0,0.00615579]
["bitfinex-derivatives","BTCF0:USTF0",1739108189991,0.21876874,96315.0,96314.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739108191700,0.26924463,96315.0,96314.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739108193004,0.25809659,96315.0,96314.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739108194908,0.2076207,96315.0,96314.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739108195097,0.2076422,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108196498,0.2076422,96305.0,96304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739108197093,0.2076422,96305.0,96304.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739108198100,0.2076422,96305.0,96304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739108201111,0.0659,96307.0,96295.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739108201299,0.2076616,96296.0,96295.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739108201803,0.2076616,96296.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108201804,0.207681,96287.0,96286.0,0.18603112]
["bitfinex-derivatives","BTCF0:USTF0",1739108202398,0.2076918,96282.0,96281.0,0.24798887]
["bitfinex-derivatives","BTCF0:USTF0",1739108205009,0.2076918,96282.0,96281.0,0.25698887]
["bitfinex-derivatives","BTCF0:USTF0",1739108205400,0.2076918,96282.0,96281.0,0.26598887]
["bitfinex-derivatives","BTCF0:USTF0",1739108206708,0.2076918,96282.0,96281.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739108207512,0.21849525,96282.0,96281.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1739108208914,0.2077026,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108209309,0.2077112,96273.0,96272.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739108209501,0.2077199,96269.0,96268.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739108211202,0.2087199,96269.0,96268.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739108211810,0.2087199,96269.0,96268.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739108212314,0.2087199,96269.0,96268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739108213216,0.21950544,96269.0,96268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739108213714,0.01078554,96269.0,96259.0,0.03125579]
["bitfinex-derivatives","BTCF0:USTF0",1739108213915,0.2077393,96260.0,96259.0,0.03125579]
["bitfinex-derivatives","BTCF0:USTF0",1739108215012,0.2077393,96260.0,96259.0,0.03625579]
["bitfinex-derivatives","BTCF0:USTF0",1739108215315,0.2077393,96260.0,96259.0,0.04325579]
["bitfinex-derivatives","BTCF0:USTF0",1739108215513,0.2077393,96260.0,96259.0,0.04225579]
["bitfinex-derivatives","BTCF0:USTF0",1739108216815,0.2077393,96260.0,96259.0,0.03525579]
["bitfinex-derivatives","BTCF0:USTF0",1739108217018,0.2087393,96260.0,96259.0,0.04225579]
["bitfinex-derivatives","BTCF0:USTF0",1739108226419,0.2087393,96260.0,96259.0,0.40305579]
["bitfinex-derivatives","BTCF0:USTF0",1739108231338,0.2087393,96260.0,96259.0,0.37195579]
["bitfinex-derivatives","BTCF0:USTF0",1739108231932,0.2087393,96260.0,96259.0,0.01115579]
["bitfinex-derivatives","BTCF0:USTF0",1739108232437,0.21967178,96260.0,96259.0,0.01115579]
["bitfinex-derivatives","BTCF0:USTF0",1739108235030,0.27018929,96260.0,96259.0,0.01115579]
["bitfinex-derivatives","BTCF0:USTF0",1739108241242,0.21967178,96260.0,96259.0,0.01115579]
["bitfinex-derivatives","BTCF0:USTF0",1739108242445,0.2087393,96260.0,96259.0,0.01115579]
["bitfinex-derivatives","BTCF0:USTF0",1739108249637,0.2087393,96260.0,96259.0,0.21889719]
["bitfinex-derivatives","BTCF0:USTF0",1739108249837,0.001,96260.0,96259.0,0.21889719]
["bitfinex-derivatives","BTCF0:USTF0",1739108252753,0.001,96260.0,96259.0,0.22962732]
["bitfinex-derivatives","BTCF0:USTF0",1739108252956,0.2077094,96274.0,96268.0,0.207722]
["bitfinex-derivatives","BTCF0:USTF0",1739108253155,0.2077125,96273.0,96268.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1739108253956,0.0317,96287.0,96268.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1739108254161,0.2077166,96271.0,96268.0,0.571522]
["bitfinex-derivatives","BTCF0:USTF0",1739108254654,0.2077166,96271.0,96268.0,0.572522]
["bitfinex-derivatives","BTCF0:USTF0",1739108254858,0.20787569,96269.0,96268.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739108255544,0.20887569,96269.0,96268.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739108255750,0.20887569,96269.0,96268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739108256154,0.2077393,96260.0,96259.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739108258056,0.2087393,96260.0,96259.0,0.00615579]
["bitfinex-derivatives","BTCF0:USTF0",1739108258857,0.2097393,96260.0,96259.0,0.00915579]
["bitfinex-derivatives","BTCF0:USTF0",1739108259057,0.2087393,96260.0,96259.0,0.01315579]
["bitfinex-derivatives","BTCF0:USTF0",1739108260455,0.2087393,96260.0,96259.0,0.00415579]
["bitfinex-derivatives","BTCF0:USTF0",1739108279866,0.2077695,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108280974,0.2087695,96246.0,96245.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739108281177,0.2097695,96246.0,96245.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739108281876,0.2097695,96246.0,96245.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739108311896,0.26029133,96246.0,96245.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739108313393,0.26029133,96246.0,96245.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739108318498,0.2097695,96246.0,96245.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739108318708,0.2097695,96246.0,96245.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739108327107,0.2087695,96246.0,96245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739108327306,0.2097695,96246.0,96245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739108328410,0.2097695,96246.0,96245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739108335207,0.2097695,96246.0,96245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739108336607,0.2097695,96246.0,96245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739108352530,0.26028643,96246.0,96245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739108353429,0.26028643,96246.0,96245.0,0.2177717]
["bitfinex-derivatives","BTCF0:USTF0",1739108353624,0.05251693,96246.0,96245.0,0.5785717]
["bitfinex-derivatives","BTCF0:USTF0",1739108354529,0.00261693,96246.0,96245.0,0.5785717]
["bitfinex-derivatives","BTCF0:USTF0",1739108354714,0.18590847,96251.0,96250.0,0.2077609]
["bitfinex-derivatives","BTCF0:USTF0",1739108354918,0.18590847,96251.0,96250.0,0.5685609]
["bitfinex-derivatives","BTCF0:USTF0",1739108355731,0.2077329,96263.0,96261.0,0.2077364]
["bitfinex-derivatives","BTCF0:USTF0",1739108355923,0.2077329,96263.0,96262.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1739108357129,0.1857344,96274.0,96268.0,0.207722]
["bitfinex-derivatives","BTCF0:USTF0",1739108357431,0.2077137,96272.0,96268.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1739108357734,0.1857344,96274.0,96268.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1739108357922,0.2077157,96271.0,96268.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1739108358128,0.1857344,96274.0,96273.0,0.2077112]
["bitfinex-derivatives","BTCF0:USTF0",1739108358328,0.1857344,96274.0,96273.0,0.2792312]
["bitfinex-derivatives","BTCF0:USTF0",1739108358630,0.1857344,96274.0,96273.0,0.6400312]
["bitfinex-derivatives","BTCF0:USTF0",1739108359730,0.1887344,96274.0,96273.0,0.65079932]
["bitfinex-derivatives","BTCF0:USTF0",1739108360833,0.1917344,96274.0,96273.0,0.65079932]
["bitfinex-derivatives","BTCF0:USTF0",1739108361436,0.006,96274.0,96273.0,0.65079932]
["bitfinex-derivatives","BTCF0:USTF0",1739108367128,0.006,96274.0,96273.0,0.57927932]
["bitfinex-derivatives","BTCF0:USTF0",1739108367336,0.2137091,96274.0,96273.0,0.65075932]
["bitfinex-derivatives","BTCF0:USTF0",1739108370246,0.006,96274.0,96273.0,0.65075932]
["bitfinex-derivatives","BTCF0:USTF0",1739108370640,0.00015579,96283.0,96282.0,0.2076918]
["bitfinex-derivatives","BTCF0:USTF0",1739108370852,0.20784549,96283.0,96282.0,0.5684918]
["bitfinex-derivatives","BTCF0:USTF0",1739108371950,0.22184549,96283.0,96282.0,0.5704918]
["bitfinex-derivatives","BTCF0:USTF0",1739108372552,0.22184549,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739108378955,0.22184549,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108379161,0.22184549,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739108381153,0.01415579,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739108381350,0.20768,96288.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739108381554,0.20768,96288.0,96287.0,0.2076811]
["bitfinex-derivatives","BTCF0:USTF0",1739108383057,0.21368,96288.0,96287.0,0.2076811]
["bitfinex-derivatives","BTCF0:USTF0",1739108383653,0.20768,96288.0,96287.0,0.2076811]
["bitfinex-derivatives","BTCF0:USTF0",1739108383950,0.21568,96288.0,96287.0,0.2086811]
["bitfinex-derivatives","BTCF0:USTF0",1739108384750,0.22168,96288.0,96287.0,0.2096811]
["bitfinex-derivatives","BTCF0:USTF0",1739108385663,0.014,96288.0,96287.0,0.2096811]
["bitfinex-derivatives","BTCF0:USTF0",1739108385869,0.00015579,96297.0,96292.0,0.2076703]
["bitfinex-derivatives","BTCF0:USTF0",1739108386055,0.00015579,96297.0,96292.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739108386363,0.00015579,96297.0,96296.0,0.5684617]
["bitfinex-derivatives","BTCF0:USTF0",1739108387964,0.00815579,96297.0,96296.0,0.5694617]
["bitfinex-derivatives","BTCF0:USTF0",1739108388463,0.01315579,96297.0,96296.0,0.5694617]
["bitfinex-derivatives","BTCF0:USTF0",1739108388765,0.00815579,96297.0,96296.0,0.5694617]
["bitfinex-derivatives","BTCF0:USTF0",1739108388967,0.01515579,96297.0,96296.0,0.5704617]
["bitfinex-derivatives","BTCF0:USTF0",1739108394265,0.22281529,96297.0,96296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739108399868,0.21481529,96297.0,96296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739108400064,0.21881529,96297.0,96296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739108400578,0.21781529,96297.0,96296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739108404475,0.21781529,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108410576,0.22852348,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108412076,0.46409936,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108412872,0.46409936,96297.0,96296.0,0.00043871]
["bitfinex-derivatives","BTCF0:USTF0",1739108413271,0.2076832,96286.0,96285.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1739108414066,0.2076875,96284.0,96283.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739108414270,0.2077026,96277.0,96276.0,0.37167912]
["bitfinex-derivatives","BTCF0:USTF0",1739108415081,0.004,96286.0,96276.0,0.37167912]
["bitfinex-derivatives","BTCF0:USTF0",1739108415278,0.004,96286.0,96285.0,0.5684854]
["bitfinex-derivatives","BTCF0:USTF0",1739108415478,0.1850848,96303.0,96302.0,0.2076487]
["bitfinex-derivatives","BTCF0:USTF0",1739108415682,0.2076201,96316.0,96302.0,0.2076487]
["bitfinex-derivatives","BTCF0:USTF0",1739108415683,0.2076201,96316.0,96302.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739108415889,0.2076201,96316.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108417285,0.21496016,96317.0,96314.0,0.5684221]
["bitfinex-derivatives","BTCF0:USTF0",1739108417688,0.002,96316.0,96314.0,0.5684221]
["bitfinex-derivatives","BTCF0:USTF0",1739108418287,0.004,96316.0,96314.0,0.5684221]
["bitfinex-derivatives","BTCF0:USTF0",1739108419394,0.002,96316.0,96314.0,0.5684221]
["bitfinex-derivatives","BTCF0:USTF0",1739108419591,0.002,96316.0,96314.0,0.57911235]
["bitfinex-derivatives","BTCF0:USTF0",1739108422382,0.002,96316.0,96315.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739108423688,0.003,96316.0,96315.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739108426594,0.2106206,96316.0,96314.0,0.37149025]
["bitfinex-derivatives","BTCF0:USTF0",1739108435902,0.2106206,96316.0,96305.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739108435903,0.3608,96315.0,96305.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739108436198,0.3608,96306.0,96287.0,0.60878887]
["bitfinex-derivatives","BTCF0:USTF0",1739108436389,0.2076681,96293.0,96287.0,0.24798887]
["bitfinex-derivatives","BTCF0:USTF0",1739108437603,0.00015579,96302.0,96289.0,0.24798887]
["bitfinex-derivatives","BTCF0:USTF0",1739108437604,0.2076746,96290.0,96289.0,0.24798887]
["bitfinex-derivatives","BTCF0:USTF0",1739108438803,0.2076746,96290.0,96289.0,0.25598887]
["bitfinex-derivatives","BTCF0:USTF0",1739108439304,0.2076746,96290.0,96289.0,0.26498887]
["bitfinex-derivatives","BTCF0:USTF0",1739108440406,0.2076746,96290.0,96289.0,0.26098887]
["bitfinex-derivatives","BTCF0:USTF0",1739108441597,0.2076746,96290.0,96289.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739108442399,0.2076746,96290.0,96289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739108442600,0.2076746,96290.0,96289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739108467115,0.00052001,96300.0,96289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739108467415,0.207653,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108469912,0.0308,96304.0,96291.0,0.1860342]
["bitfinex-derivatives","BTCF0:USTF0",1739108470117,0.2076703,96292.0,96291.0,0.5468342]
["bitfinex-derivatives","BTCF0:USTF0",1739108470313,0.2076703,96292.0,96291.0,0.9076342]
["bitfinex-derivatives","BTCF0:USTF0",1739108472113,0.2076703,96292.0,96291.0,0.9156342]
["bitfinex-derivatives","BTCF0:USTF0",1739108475026,0.2076703,96292.0,96291.0,0.1940342]
["bitfinex-derivatives","BTCF0:USTF0",1739108475325,0.2076832,96286.0,96285.0,0.24798887]
["bitfinex-derivatives","BTCF0:USTF0",1739108475529,0.2077005,96278.0,96277.0,0.30876778]
["bitfinex-derivatives","BTCF0:USTF0",1739108476832,0.2077005,96278.0,96277.0,0.31176778]
["bitfinex-derivatives","BTCF0:USTF0",1739108478229,0.2077005,96278.0,96277.0,0.31576778]
["bitfinex-derivatives","BTCF0:USTF0",1739108478637,0.2707005,96278.0,96277.0,0.31576778]
["bitfinex-derivatives","BTCF0:USTF0",1739108479336,0.2707005,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739108479337,0.32121056,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739108481525,0.2707005,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739108482225,0.28128626,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739108493732,0.2077005,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739108496844,0.2077005,96278.0,96277.0,0.01741219]
["bitfinex-derivatives","BTCF0:USTF0",1739108497139,0.2077005,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739108519558,0.3608,96278.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108519754,0.207748,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108521155,0.208748,96256.0,96255.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739108522661,0.209748,96256.0,96255.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739108523357,0.209748,96256.0,96255.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739108523562,0.002,96256.0,96248.0,0.30876778]
["bitfinex-derivatives","BTCF0:USTF0",1739108523765,0.2077631,96249.0,96248.0,0.30876778]
["bitfinex-derivatives","BTCF0:USTF0",1739108524860,0.2077674,96247.0,96246.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739108526065,0.2087674,96247.0,96246.0,0.00915579]
["bitfinex-derivatives","BTCF0:USTF0",1739108526761,0.22040009,96247.0,96246.0,0.01815579]
["bitfinex-derivatives","BTCF0:USTF0",1739108526967,0.2097674,96247.0,96246.0,0.01815579]
["bitfinex-derivatives","BTCF0:USTF0",1739108543177,0.002,96247.0,96246.0,0.22592529]
["bitfinex-derivatives","BTCF0:USTF0",1739108543672,0.00015579,96265.0,96246.0,0.01815579]
["bitfinex-derivatives","BTCF0:USTF0",1739108543875,0.2077367,96262.0,96261.0,0.5685328]
["bitfinex-derivatives","BTCF0:USTF0",1739108545278,0.2077367,96262.0,96261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739108545876,0.2087367,96262.0,96261.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739108546777,0.2087367,96262.0,96261.0,0.38054652]
["bitfinex-derivatives","BTCF0:USTF0",1739108549779,0.2087367,96262.0,96261.0,0.58828372]
["bitfinex-derivatives","BTCF0:USTF0",1739108551472,0.208735,96262.0,96261.0,0.58828372]
["bitfinex-derivatives","BTCF0:USTF0",1739108551674,0.208735,96262.0,96261.0,0.38054652]
["bitfinex-derivatives","BTCF0:USTF0",1739108552486,0.208735,96262.0,96261.0,0.01974652]
["bitfinex-derivatives","BTCF0:USTF0",1739108555085,0.208735,96262.0,96261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739108561584,0.3618,96262.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108561783,0.2077674,96247.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108562087,0.2077674,96247.0,96245.0,0.01061115]
["bitfinex-derivatives","BTCF0:USTF0",1739108564083,0.2077674,96247.0,96246.0,0.00915579]
["bitfinex-derivatives","BTCF0:USTF0",1739108564282,0.2087674,96247.0,96246.0,0.01615579]
["bitfinex-derivatives","BTCF0:USTF0",1739108565689,0.2087674,96247.0,96246.0,0.00715579]
["bitfinex-derivatives","BTCF0:USTF0",1739108565884,0.2097674,96247.0,96246.0,0.00815579]
["bitfinex-derivatives","BTCF0:USTF0",1739108574897,0.2078063,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108576800,0.2088063,96229.0,96228.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739108577297,0.2088063,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739108577597,0.2098063,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739108592603,0.2098063,96229.0,96228.0,0.2128084]
["bitfinex-derivatives","BTCF0:USTF0",1739108599799,0.2098063,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739108601504,0.2078035,96234.0,96233.0,0.2077929]
["bitfinex-derivatives","BTCF0:USTF0",1739108601699,0.2078035,96234.0,96233.0,0.5685929]
["bitfinex-derivatives","BTCF0:USTF0",1739108603000,0.2088035,96234.0,96233.0,0.5695929]
["bitfinex-derivatives","BTCF0:USTF0",1739108603201,0.2088035,96234.0,96233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739108603399,0.2098035,96234.0,96233.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739108603600,0.2098035,96234.0,96233.0,0.5745976]
["bitfinex-derivatives","BTCF0:USTF0",1739108604204,0.002,96234.0,96233.0,0.5745976]
["bitfinex-derivatives","BTCF0:USTF0",1739108604712,0.00015588,96238.0,96237.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739108604900,0.2077955,96234.0,96233.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739108605711,0.2077955,96234.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739108606700,0.2087955,96234.0,96233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739108607612,0.2191362,96234.0,96233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739108610501,0.5799362,96234.0,96233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739108611205,0.2078257,96220.0,96219.0,0.1867039]
["bitfinex-derivatives","BTCF0:USTF0",1739108612407,0.2088257,96220.0,96219.0,0.1927039]
["bitfinex-derivatives","BTCF0:USTF0",1739108612604,0.2098257,96220.0,96219.0,0.1937039]
["bitfinex-derivatives","BTCF0:USTF0",1739108613711,0.2088257,96220.0,96219.0,0.1927039]
["bitfinex-derivatives","BTCF0:USTF0",1739108613916,0.2088257,96220.0,96219.0,0.1937039]
["bitfinex-derivatives","BTCF0:USTF0",1739108614810,0.2078257,96220.0,96219.0,0.1877039]
["bitfinex-derivatives","BTCF0:USTF0",1739108615317,0.2078257,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739108639230,0.05053495,96220.0,96208.0,0.00155889]
["bitfinex-derivatives","BTCF0:USTF0",1739108639437,0.2078494,96209.0,96208.0,0.00155889]
["bitfinex-derivatives","BTCF0:USTF0",1739108641540,0.2088494,96209.0,96208.0,0.00155889]
["bitfinex-derivatives","BTCF0:USTF0",1739108642244,0.2098494,96209.0,96208.0,0.00155889]
["bitfinex-derivatives","BTCF0:USTF0",1739108642449,0.44542872,96209.0,96208.0,0.00155889]
["bitfinex-derivatives","BTCF0:USTF0",1739108643246,0.2078538,96207.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739108643941,0.2078667,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739108646143,0.2138667,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739108646945,0.2188667,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739108648444,0.5796667,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739108649452,0.2078883,96191.0,96190.0,0.76844]
["bitfinex-derivatives","BTCF0:USTF0",1739108649642,0.5686883,96191.0,96190.0,0.76844]
["bitfinex-derivatives","BTCF0:USTF0",1739108649841,0.207897,96187.0,96182.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739108653154,0.207897,96187.0,96182.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739108657454,0.207897,96187.0,96172.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1739108657455,0.207897,96187.0,96164.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739108657658,0.207897,96187.0,96168.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739108658047,0.2079662,96155.0,96143.0,0.66956778]
["bitfinex-derivatives","BTCF0:USTF0",1739108658253,0.0519749,96186.0,96143.0,0.66956778]
["bitfinex-derivatives","BTCF0:USTF0",1739108658254,0.2079791,96149.0,96148.0,0.2587121]
["bitfinex-derivatives","BTCF0:USTF0",1739108659362,0.2079791,96149.0,96148.0,0.01038156]
["bitfinex-derivatives","BTCF0:USTF0",1739108659554,0.2079791,96149.0,96146.0,0.2079849]
["bitfinex-derivatives","BTCF0:USTF0",1739108660352,0.2089791,96149.0,96146.0,0.2079849]
["bitfinex-derivatives","BTCF0:USTF0",1739108660663,0.2099791,96149.0,96146.0,0.2079849]
["bitfinex-derivatives","BTCF0:USTF0",1739108660859,0.2089791,96149.0,96146.0,0.2079849]
["bitfinex-derivatives","BTCF0:USTF0",1739108661056,0.2099791,96149.0,96146.0,0.2079849]
["bitfinex-derivatives","BTCF0:USTF0",1739108661257,0.2089791,96149.0,96146.0,0.2079849]
["bitfinex-derivatives","BTCF0:USTF0",1739108661457,0.2099791,96149.0,96146.0,0.2079849]
["bitfinex-derivatives","BTCF0:USTF0",1739108662362,0.002,96149.0,96146.0,0.2079849]
["bitfinex-derivatives","BTCF0:USTF0",1739108662559,0.2079825,96148.0,96146.0,0.2079849]
["bitfinex-derivatives","BTCF0:USTF0",1739108663758,0.2089825,96148.0,96146.0,0.2079849]
["bitfinex-derivatives","BTCF0:USTF0",1739108664055,0.2099825,96148.0,96146.0,0.2079849]
["bitfinex-derivatives","BTCF0:USTF0",1739108665351,0.002,96148.0,96146.0,0.2079849]
["bitfinex-derivatives","BTCF0:USTF0",1739108665654,0.00015596,96158.0,96157.0,0.2079618]
["bitfinex-derivatives","BTCF0:USTF0",1739108665856,0.00015596,96158.0,96157.0,0.5687618]
["bitfinex-derivatives","BTCF0:USTF0",1739108667156,0.00215596,96158.0,96157.0,0.5687618]
["bitfinex-derivatives","BTCF0:USTF0",1739108667553,0.00215596,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108667755,0.00215596,96158.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108667953,0.2079835,96147.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108669050,0.2089835,96147.0,96145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739108670958,0.2099835,96147.0,96145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739108674561,0.2099835,96147.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108676967,0.2089835,96147.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739108677168,0.2099835,96147.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108677976,0.2099835,96147.0,96145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739108679064,0.2099835,96147.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108680970,0.002,96147.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108684180,0.2099843,96147.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108690877,0.0333,96146.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108692580,0.0333,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739108692781,0.0343,96146.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108693385,0.04597317,96146.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108693772,0.04497317,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739108693973,0.04497317,96146.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108694174,0.0333,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739108694379,0.0343,96146.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108695175,0.24452788,96146.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108696082,0.24452788,96146.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108696283,0.2080137,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108697580,0.2090137,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108698080,0.2090137,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739108698281,0.2100137,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739108698489,0.2080263,96128.0,96125.0,0.01061451]
["bitfinex-derivatives","BTCF0:USTF0",1739108698784,0.2080272,96127.0,96124.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1739108699979,0.001,96133.0,96123.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739108699980,0.001,96128.0,96127.0,0.2080267]
["bitfinex-derivatives","BTCF0:USTF0",1739108700387,0.001,96133.0,96132.0,0.2080159]
["bitfinex-derivatives","BTCF0:USTF0",1739108700592,0.001,96133.0,96132.0,0.5688159]
["bitfinex-derivatives","BTCF0:USTF0",1739108700885,0.00015604,96136.0,96134.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1739108702686,0.00115604,96136.0,96134.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1739108703675,0.00215604,96136.0,96134.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1739108703879,0.00215604,96136.0,96134.0,0.2185076]
["bitfinex-derivatives","BTCF0:USTF0",1739108704580,0.00215604,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108706689,0.00115604,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108706881,0.00215604,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108711591,0.18509722,96160.0,96137.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1739108711791,0.2079664,96155.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108711987,0.2079664,96155.0,96152.0,0.2079723]
["bitfinex-derivatives","BTCF0:USTF0",1739108712682,0.2079664,96155.0,96153.0,0.2079702]
["bitfinex-derivatives","BTCF0:USTF0",1739108713586,0.2089664,96155.0,96153.0,0.2079702]
["bitfinex-derivatives","BTCF0:USTF0",1739108714396,0.001,96155.0,96153.0,0.2079702]
["bitfinex-derivatives","BTCF0:USTF0",1739108716192,0.001,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108717683,0.18509722,96161.0,96154.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1739108717885,0.18509722,96161.0,96160.0,0.2079553]
["bitfinex-derivatives","BTCF0:USTF0",1739108719398,0.18609722,96161.0,96160.0,0.2079553]
["bitfinex-derivatives","BTCF0:USTF0",1739108719900,0.18509722,96161.0,96160.0,0.2079553]
["bitfinex-derivatives","BTCF0:USTF0",1739108720102,0.18909722,96161.0,96160.0,0.2079553]
["bitfinex-derivatives","BTCF0:USTF0",1739108720490,0.19209722,96161.0,96160.0,0.2079553]
["bitfinex-derivatives","BTCF0:USTF0",1739108721694,0.19209722,96161.0,96154.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1739108721888,0.2079661,96155.0,96154.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1739108722997,0.007,96161.0,96154.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1739108723193,0.003,96161.0,96160.0,0.2079553]
["bitfinex-derivatives","BTCF0:USTF0",1739108723386,0.00015604,96163.0,96161.0,0.207952]
["bitfinex-derivatives","BTCF0:USTF0",1739108723587,0.00015604,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108725097,0.00415604,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108726095,0.00815604,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108735612,0.00815604,96163.0,96157.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739108735810,0.0308,96162.0,96157.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739108736019,0.0308,96162.0,96155.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739108737309,0.2079587,96159.0,96155.0,0.2839259]
["bitfinex-derivatives","BTCF0:USTF0",1739108738804,0.2099587,96159.0,96155.0,0.2839259]
["bitfinex-derivatives","BTCF0:USTF0",1739108739612,0.2109587,96159.0,96155.0,0.2839259]
["bitfinex-derivatives","BTCF0:USTF0",1739108739913,0.2109587,96159.0,96157.0,0.2079611]
["bitfinex-derivatives","BTCF0:USTF0",1739108740416,0.2079602,96158.0,96155.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739108742013,0.2099602,96158.0,96155.0,0.2839259]
["bitfinex-derivatives","BTCF0:USTF0",1739108743515,0.2109602,96158.0,96156.0,0.2079638]
["bitfinex-derivatives","BTCF0:USTF0",1739108745504,0.003,96158.0,96145.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739108745705,0.3608,96155.0,96145.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739108746209,0.2079844,96147.0,96145.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739108746615,0.2079844,96147.0,96144.0,0.76983604]
["bitfinex-derivatives","BTCF0:USTF0",1739108746816,0.2079844,96147.0,96144.0,0.76911604]
["bitfinex-derivatives","BTCF0:USTF0",1739108747315,0.2079857,96146.0,96144.0,0.76911604]
["bitfinex-derivatives","BTCF0:USTF0",1739108747714,0.0321,96145.0,96144.0,0.76911604]
["bitfinex-derivatives","BTCF0:USTF0",1739108748420,0.3929,96145.0,96144.0,0.76911604]
["bitfinex-derivatives","BTCF0:USTF0",1739108749315,0.3929,96145.0,96144.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739108750313,0.3929,96145.0,96120.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1739108750615,0.3939,96145.0,96120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739108751208,0.3608,96136.0,96120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739108751410,0.2080168,96132.0,96120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739108751610,0.2080168,96132.0,96120.0,0.21062316]
["bitfinex-derivatives","BTCF0:USTF0",1739108753218,0.0648,96135.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108753429,0.39287903,96141.0,96126.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1739108753719,0.002,96132.0,96126.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1739108753919,0.002,96132.0,96129.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739108754122,0.002,96132.0,96130.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739108754318,0.001,96135.0,96130.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739108754625,0.002,96135.0,96130.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739108754807,0.001,96135.0,96130.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739108755008,0.001,96132.0,96130.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739108755416,0.18488203,96141.0,96130.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739108755620,0.18488203,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108756314,0.00015604,96142.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108757419,0.20815054,96142.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108757715,0.20915054,96142.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108757926,0.2079984,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108758310,0.0319,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108759013,0.2080054,96137.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108759327,0.0646,96136.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108760822,0.0656,96136.0,96128.0,0.37129065]
["bitfinex-derivatives","BTCF0:USTF0",1739108761022,0.2736087,96136.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108761615,0.2746087,96136.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108762322,0.002,96136.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108762517,0.002,96136.0,96134.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1739108762720,0.002,96136.0,96135.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739108762908,0.002,96136.0,96135.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739108763324,0.001,96136.0,96135.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739108763623,0.002,96136.0,96135.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739108763812,0.001,96136.0,96135.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739108764019,0.002,96136.0,96135.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739108767219,0.39283623,96161.0,96151.0,0.2079745]
["bitfinex-derivatives","BTCF0:USTF0",1739108767422,0.39283623,96161.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108768027,0.39283623,96161.0,96156.0,0.5687624]
["bitfinex-derivatives","BTCF0:USTF0",1739108768224,0.18488203,96161.0,96157.0,0.2715611]
["bitfinex-derivatives","BTCF0:USTF0",1739108768429,0.18488203,96164.0,96157.0,0.2715611]
["bitfinex-derivatives","BTCF0:USTF0",1739108769427,0.18488203,96164.0,96157.0,0.6323611]
["bitfinex-derivatives","BTCF0:USTF0",1739108769922,0.18688203,96164.0,96157.0,0.6323611]
["bitfinex-derivatives","BTCF0:USTF0",1739108770122,0.39483073,96164.0,96157.0,0.6323611]
["bitfinex-derivatives","BTCF0:USTF0",1739108770323,0.39683073,96164.0,96157.0,0.6323611]
["bitfinex-derivatives","BTCF0:USTF0",1739108771032,0.39683073,96164.0,96157.0,0.64300348]
["bitfinex-derivatives","BTCF0:USTF0",1739108771927,0.2079499,96163.0,96157.0,0.64300348]
["bitfinex-derivatives","BTCF0:USTF0",1739108773118,0.2099499,96163.0,96157.0,0.64300348]
["bitfinex-derivatives","BTCF0:USTF0",1739108773322,0.2099499,96163.0,96157.0,0.43504238]
["bitfinex-derivatives","BTCF0:USTF0",1739108773526,0.2079526,96162.0,96160.0,0.2079542]
["bitfinex-derivatives","BTCF0:USTF0",1739108774326,0.2079572,96160.0,96157.0,0.43504238]
["bitfinex-derivatives","BTCF0:USTF0",1739108775233,0.004,96163.0,96159.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1739108775631,0.2079537,96161.0,96159.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1739108775832,0.2079572,96160.0,96157.0,0.04154238]
["bitfinex-derivatives","BTCF0:USTF0",1739108776921,0.2079583,96159.0,96157.0,0.04154238]
["bitfinex-derivatives","BTCF0:USTF0",1739108778530,0.2079583,96159.0,96157.0,0.01064238]
["bitfinex-derivatives","BTCF0:USTF0",1739108778733,0.2079682,96155.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108778934,0.2079682,96155.0,96153.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1739108779336,0.2079682,96155.0,96153.0,0.44867353]
["bitfinex-derivatives","BTCF0:USTF0",1739108780134,0.2079682,96155.0,96153.0,0.44967353]
["bitfinex-derivatives","BTCF0:USTF0",1739108780639,0.2089682,96155.0,96153.0,0.44967353]
["bitfinex-derivatives","BTCF0:USTF0",1739108781137,0.2089682,96155.0,96153.0,0.65764293]
["bitfinex-derivatives","BTCF0:USTF0",1739108783334,0.2079683,96154.0,96153.0,0.58028293]
["bitfinex-derivatives","BTCF0:USTF0",1739108783533,0.2079683,96154.0,96153.0,0.65724293]
["bitfinex-derivatives","BTCF0:USTF0",1739108785330,0.2079683,96154.0,96153.0,0.65624293]
["bitfinex-derivatives","BTCF0:USTF0",1739108785636,0.2089683,96154.0,96153.0,0.44927353]
["bitfinex-derivatives","BTCF0:USTF0",1739108786836,0.2089683,96154.0,96153.0,0.08847353]
["bitfinex-derivatives","BTCF0:USTF0",1739108789327,0.2089683,96154.0,96153.0,0.01151353]
["bitfinex-derivatives","BTCF0:USTF0",1739108789533,0.2089683,96154.0,96153.0,0.21948393]
["bitfinex-derivatives","BTCF0:USTF0",1739108791831,0.001,96154.0,96153.0,0.21948393]
["bitfinex-derivatives","BTCF0:USTF0",1739108793741,0.001,96154.0,96153.0,1.71948393]
["bitfinex-derivatives","BTCF0:USTF0",1739108794143,0.001,96154.0,96153.0,0.21948393]
["bitfinex-derivatives","BTCF0:USTF0",1739108797743,0.001,96154.0,96153.0,0.29556393]
["bitfinex-derivatives","BTCF0:USTF0",1739108797947,0.2089683,96154.0,96153.0,0.21948393]
["bitfinex-derivatives","BTCF0:USTF0",1739108798144,0.2089683,96154.0,96153.0,0.29556393]
["bitfinex-derivatives","BTCF0:USTF0",1739108800740,0.001,96154.0,96153.0,0.29556393]
["bitfinex-derivatives","BTCF0:USTF0",1739108803545,0.001,96154.0,96153.0,0.08731353]
["bitfinex-derivatives","BTCF0:USTF0",1739108803847,0.001,96154.0,96153.0,0.29528403]
["bitfinex-derivatives","BTCF0:USTF0",1739108811062,0.001,96154.0,96153.0,0.29492403]
["bitfinex-derivatives","BTCF0:USTF0",1739108820962,0.18488203,96165.0,96164.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1739108821258,0.18488203,96165.0,96164.0,0.5687467]
["bitfinex-derivatives","BTCF0:USTF0",1739108822161,0.18988203,96165.0,96164.0,0.5687467]
["bitfinex-derivatives","BTCF0:USTF0",1739108822350,0.19488203,96165.0,96164.0,0.5687467]
["bitfinex-derivatives","BTCF0:USTF0",1739108823651,0.01,96165.0,96164.0,0.5687467]
["bitfinex-derivatives","BTCF0:USTF0",1739108824652,0.01,96165.0,96164.0,0.57937823]
["bitfinex-derivatives","BTCF0:USTF0",1739108831456,0.01,96165.0,96164.0,0.65649823]
["bitfinex-derivatives","BTCF0:USTF0",1739108831653,0.01,96165.0,96164.0,0.29569823]
["bitfinex-derivatives","BTCF0:USTF0",1739108831857,0.01,96165.0,96164.0,0.65649823]
["bitfinex-derivatives","BTCF0:USTF0",1739108832059,0.3608,96181.0,96164.0,0.65649823]
["bitfinex-derivatives","BTCF0:USTF0",1739108832265,0.0324,96174.0,96164.0,0.65649823]
["bitfinex-derivatives","BTCF0:USTF0",1739108833960,0.0364,96174.0,96164.0,0.65649823]
["bitfinex-derivatives","BTCF0:USTF0",1739108834164,0.2443265,96174.0,96164.0,0.65649823]
["bitfinex-derivatives","BTCF0:USTF0",1739108835165,0.2483265,96174.0,96164.0,0.65649823]
["bitfinex-derivatives","BTCF0:USTF0",1739108836668,0.2483265,96174.0,96164.0,0.44855153]
["bitfinex-derivatives","BTCF0:USTF0",1739108836869,0.0404,96174.0,96164.0,0.37143153]
["bitfinex-derivatives","BTCF0:USTF0",1739108837066,0.0404,96174.0,96165.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1739108837266,0.2079409,96167.0,96165.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1739108837974,0.2079445,96166.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108840863,0.2119445,96166.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108841571,0.2119445,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739108842269,0.2119445,96166.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108842469,0.2159445,96166.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108843072,0.2119445,96166.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108843279,0.2079597,96158.0,96157.0,0.01033579]
["bitfinex-derivatives","BTCF0:USTF0",1739108843479,0.009,96166.0,96153.0,0.2079701]
["bitfinex-derivatives","BTCF0:USTF0",1739108843680,0.3608,96165.0,96149.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739108843876,0.2079645,96156.0,96154.0,0.2079679]
["bitfinex-derivatives","BTCF0:USTF0",1739108844676,0.2079645,96156.0,96149.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739108845074,0.2079676,96155.0,96149.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739108845380,0.001,96156.0,96149.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739108845780,0.2079661,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739108846481,0.2079661,96155.0,96149.0,0.00315604]
["bitfinex-derivatives","BTCF0:USTF0",1739108846685,0.2079706,96153.0,96149.0,0.00315604]
["bitfinex-derivatives","BTCF0:USTF0",1739108846885,0.2079706,96153.0,96149.0,0.00415604]
["bitfinex-derivatives","BTCF0:USTF0",1739108847585,0.2079706,96153.0,96149.0,0.00315604]
["bitfinex-derivatives","BTCF0:USTF0",1739108847883,0.2079706,96153.0,96149.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739108848088,0.2079706,96153.0,96149.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739108848678,0.2079706,96153.0,96149.0,0.20913414]
["bitfinex-derivatives","BTCF0:USTF0",1739108848877,0.2079706,96153.0,96149.0,0.21213414]
["bitfinex-derivatives","BTCF0:USTF0",1739108849581,0.2079751,96151.0,96149.0,0.00415604]
["bitfinex-derivatives","BTCF0:USTF0",1739108849984,0.3608,96150.0,96149.0,0.00415604]
["bitfinex-derivatives","BTCF0:USTF0",1739108850678,0.568777,96150.0,96149.0,0.00415604]
["bitfinex-derivatives","BTCF0:USTF0",1739108850869,0.568777,96150.0,96149.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739108851078,0.568777,96150.0,96149.0,0.00315604]
["bitfinex-derivatives","BTCF0:USTF0",1739108851387,0.568777,96150.0,96149.0,0.00415604]
["bitfinex-derivatives","BTCF0:USTF0",1739108861083,0.568777,96150.0,96149.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739108861283,0.578777,96150.0,96149.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739108862693,0.579777,96150.0,96149.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739108864590,0.573777,96150.0,96149.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739108864791,0.578777,96150.0,96149.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739108865493,0.579777,96150.0,96149.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739108874394,0.218977,96150.0,96149.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739108874694,0.579777,96150.0,96149.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739108875686,0.3718,96150.0,96116.0,0.76904]
["bitfinex-derivatives","BTCF0:USTF0",1739108875900,0.2080397,96121.0,96119.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739108876098,0.2080397,96121.0,96120.0,0.21021933]
["bitfinex-derivatives","BTCF0:USTF0",1739108877100,0.2090397,96121.0,96120.0,0.21621933]
["bitfinex-derivatives","BTCF0:USTF0",1739108878402,0.2100397,96121.0,96120.0,0.22121933]
["bitfinex-derivatives","BTCF0:USTF0",1739108883505,0.2100397,96121.0,96120.0,0.29585933]
["bitfinex-derivatives","BTCF0:USTF0",1739108885801,0.2100397,96121.0,96120.0,0.22121933]
["bitfinex-derivatives","BTCF0:USTF0",1739108889610,0.2606233,96121.0,96120.0,0.22121933]
["bitfinex-derivatives","BTCF0:USTF0",1739108890209,0.2606233,96121.0,96120.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1739108890508,0.2606233,96121.0,96102.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739108890805,0.3608,96114.0,96102.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739108891207,0.3608,96114.0,96100.0,0.04094583]
["bitfinex-derivatives","BTCF0:USTF0",1739108891208,0.208057,96113.0,96100.0,0.04094583]
["bitfinex-derivatives","BTCF0:USTF0",1739108891417,0.273957,96113.0,96100.0,0.04094583]
["bitfinex-derivatives","BTCF0:USTF0",1739108892109,0.2080641,96110.0,96100.0,0.04094583]
["bitfinex-derivatives","BTCF0:USTF0",1739108892301,0.3608,96105.0,96100.0,0.04094583]
["bitfinex-derivatives","BTCF0:USTF0",1739108893513,0.3618,96105.0,96100.0,0.04094583]
["bitfinex-derivatives","BTCF0:USTF0",1739108894811,0.3628,96105.0,96100.0,0.04094583]
["bitfinex-derivatives","BTCF0:USTF0",1739108895916,0.2080815,96102.0,96100.0,0.04094583]
["bitfinex-derivatives","BTCF0:USTF0",1739108897115,0.2090815,96102.0,96100.0,0.04094583]
["bitfinex-derivatives","BTCF0:USTF0",1739108897408,0.0505836,96101.0,96100.0,0.04094583]
["bitfinex-derivatives","BTCF0:USTF0",1739108899712,0.0515836,96101.0,96100.0,0.04094583]
["bitfinex-derivatives","BTCF0:USTF0",1739108899914,0.001,96101.0,96100.0,0.04094583]
["bitfinex-derivatives","BTCF0:USTF0",1739108900605,0.002,96101.0,96100.0,0.04094583]
["bitfinex-derivatives","BTCF0:USTF0",1739108906516,0.002,96101.0,96100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739108906723,0.3628,96101.0,96100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739108907433,0.6628,96101.0,96100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739108907604,0.3618,96101.0,96100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739108907809,0.47285527,96101.0,96100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739108908224,0.47285527,96101.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108908420,0.7216,96074.0,96061.0,0.01060553]
["bitfinex-derivatives","BTCF0:USTF0",1739108908628,0.7216,96074.0,96053.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739108908629,0.3608,96066.0,96053.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739108909213,0.3608,96066.0,96060.0,0.03269089]
["bitfinex-derivatives","BTCF0:USTF0",1739108910212,0.3618,96066.0,96060.0,0.03269089]
["bitfinex-derivatives","BTCF0:USTF0",1739108910816,0.3618,96066.0,96062.0,0.2081668]
["bitfinex-derivatives","BTCF0:USTF0",1739108911009,0.3618,96066.0,96063.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739108911209,0.3618,96066.0,96064.0,0.2081631]
["bitfinex-derivatives","BTCF0:USTF0",1739108911412,0.05178107,96065.0,96064.0,0.2081631]
["bitfinex-derivatives","BTCF0:USTF0",1739108911713,0.05178107,96065.0,96063.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739108912014,0.05178107,96065.0,96063.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739108912818,0.05178107,96065.0,96060.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739108913207,0.3608,96061.0,96060.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739108914110,0.5689696,96061.0,96060.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739108915016,0.5699696,96061.0,96060.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739108917813,0.3618,96061.0,96060.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739108923427,0.6134965,96061.0,96060.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739108923817,0.2526965,96061.0,96060.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739108924121,0.6134965,96061.0,96060.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739108926426,0.6134965,96061.0,96051.0,0.2081909]
["bitfinex-derivatives","BTCF0:USTF0",1739108926427,0.2081799,96057.0,96051.0,0.10849791]
["bitfinex-derivatives","BTCF0:USTF0",1739108927622,0.85693232,96061.0,96051.0,0.10849791]
["bitfinex-derivatives","BTCF0:USTF0",1739108927824,0.2081812,96056.0,96051.0,0.10849791]
["bitfinex-derivatives","BTCF0:USTF0",1739108928022,0.85693232,96061.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108928220,0.85637231,96061.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108928425,0.2081812,96056.0,96054.0,0.2081846]
["bitfinex-derivatives","BTCF0:USTF0",1739108928727,0.70375351,96056.0,96054.0,0.2081846]
["bitfinex-derivatives","BTCF0:USTF0",1739108929619,0.70375351,96056.0,96050.0,0.08762481]
["bitfinex-derivatives","BTCF0:USTF0",1739108930027,0.70475351,96056.0,96050.0,0.08762481]
["bitfinex-derivatives","BTCF0:USTF0",1739108930224,0.2081833,96055.0,96050.0,0.08762481]
["bitfinex-derivatives","BTCF0:USTF0",1739108930721,0.70375561,96055.0,96050.0,0.08762481]
["bitfinex-derivatives","BTCF0:USTF0",1739108931029,0.49557231,96055.0,96050.0,0.08762481]
["bitfinex-derivatives","BTCF0:USTF0",1739108931622,0.2081913,96051.0,96050.0,0.08762481]
["bitfinex-derivatives","BTCF0:USTF0",1739108932926,0.2081913,96051.0,96029.0,0.2082379]
["bitfinex-derivatives","BTCF0:USTF0",1739108932927,0.3608,96051.0,96029.0,0.2082379]
["bitfinex-derivatives","BTCF0:USTF0",1739108933229,0.2082289,96034.0,96030.0,0.2082359]
["bitfinex-derivatives","BTCF0:USTF0",1739108933429,0.2082289,96034.0,96031.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1739108933624,0.2082289,96034.0,96031.0,0.3091943]
["bitfinex-derivatives","BTCF0:USTF0",1739108934126,0.2082289,96034.0,96031.0,0.2082343]
["bitfinex-derivatives","BTCF0:USTF0",1739108934328,0.2082289,96034.0,96032.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1739108934718,0.2082289,96034.0,96032.0,0.68298152]
["bitfinex-derivatives","BTCF0:USTF0",1739108935118,0.2082289,96034.0,96032.0,0.6697119]
["bitfinex-derivatives","BTCF0:USTF0",1739108935925,0.05180798,96033.0,96032.0,0.6697119]
["bitfinex-derivatives","BTCF0:USTF0",1739108936529,0.05180798,96033.0,96032.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1739108937326,0.05280798,96033.0,96032.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1739108937525,0.05280798,96033.0,96032.0,1.96148]
["bitfinex-derivatives","BTCF0:USTF0",1739108938424,0.05280798,96033.0,96032.0,1.60068]
["bitfinex-derivatives","BTCF0:USTF0",1739108938828,0.002,96033.0,96032.0,1.60068]
["bitfinex-derivatives","BTCF0:USTF0",1739108939424,0.002,96033.0,96032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739108940024,0.2102305,96033.0,96030.0,0.2082361]
["bitfinex-derivatives","BTCF0:USTF0",1739108940624,0.2102305,96033.0,96031.0,1.7082344]
["bitfinex-derivatives","BTCF0:USTF0",1739108941625,0.2102305,96033.0,96031.0,0.2082344]
["bitfinex-derivatives","BTCF0:USTF0",1739108941818,0.2082411,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108942019,0.2082411,96028.0,96002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739108942020,0.2082954,96003.0,96002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739108942227,0.3608,96007.0,96002.0,0.01329196]
["bitfinex-derivatives","BTCF0:USTF0",1739108942427,0.3608,96007.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108942629,0.3608,96007.0,95996.0,0.2083103]
["bitfinex-derivatives","BTCF0:USTF0",1739108943126,0.2082888,96006.0,95994.0,0.01309591]
["bitfinex-derivatives","BTCF0:USTF0",1739108943437,0.2082935,96004.0,95987.0,0.66103]
["bitfinex-derivatives","BTCF0:USTF0",1739108943625,0.3618,96003.0,95987.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739108943826,0.3618,96003.0,95987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739108944330,0.3608,96003.0,95987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739108944528,0.3608,96003.0,95980.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1739108944724,0.3608,96003.0,95979.0,0.2083471]
["bitfinex-derivatives","BTCF0:USTF0",1739108944920,0.3608,96003.0,95978.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739108945123,0.0951,96002.0,95978.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739108945328,0.0951,96002.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108945534,0.3608,95985.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108945721,0.3608,95996.0,95982.0,0.2083388]
["bitfinex-derivatives","BTCF0:USTF0",1739108945929,0.3608,95984.0,95982.0,0.2083388]
["bitfinex-derivatives","BTCF0:USTF0",1739108946631,0.00015622,95985.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108946837,0.3608,95979.0,95977.0,0.2083515]
["bitfinex-derivatives","BTCF0:USTF0",1739108947137,0.3608,95988.0,95980.0,0.208345]
["bitfinex-derivatives","BTCF0:USTF0",1739108947635,0.3608,95987.0,95980.0,0.208345]
["bitfinex-derivatives","BTCF0:USTF0",1739108947832,0.3608,95987.0,95966.0,0.01285064]
["bitfinex-derivatives","BTCF0:USTF0",1739108948040,0.3608,95975.0,95966.0,0.2083756]
["bitfinex-derivatives","BTCF0:USTF0",1739108948232,0.3608,95967.0,95958.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1739108948434,0.3608,95975.0,95967.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739108948624,0.3608,95982.0,95967.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739108948827,0.3608,95968.0,95967.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739108950137,0.001,95975.0,95967.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739108950440,0.36136001,95982.0,95968.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1739108950637,0.3608,95982.0,95968.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1739108951230,0.3608,95969.0,95968.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1739108951844,0.3608,95969.0,95967.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739108952449,0.3618,95969.0,95967.0,0.01351942]
["bitfinex-derivatives","BTCF0:USTF0",1739108952631,0.3618,95969.0,95967.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739108952829,0.3608,95969.0,95968.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1739108953036,0.3628,95969.0,95968.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1739108953528,0.002,95969.0,95968.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1739108955437,0.001,95969.0,95968.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1739108955629,0.002,95969.0,95968.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1739108957433,0.002,95969.0,95967.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739108957633,0.3608,95968.0,95967.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739108957842,0.3608,95968.0,95951.0,0.2084064]
["bitfinex-derivatives","BTCF0:USTF0",1739108958038,0.3608,95952.0,95951.0,0.2084064]
["bitfinex-derivatives","BTCF0:USTF0",1739108958829,0.3608,95952.0,95951.0,1.7084064]
["bitfinex-derivatives","BTCF0:USTF0",1739108960045,0.3628,95952.0,95951.0,1.7084064]
["bitfinex-derivatives","BTCF0:USTF0",1739108961047,0.3628,95952.0,95951.0,1.48954205]
["bitfinex-derivatives","BTCF0:USTF0",1739108961935,0.3628,95952.0,95951.0,1.69794845]
["bitfinex-derivatives","BTCF0:USTF0",1739108962246,0.3628,95952.0,95951.0,0.2084064]
["bitfinex-derivatives","BTCF0:USTF0",1739108962749,0.3628,95952.0,95951.0,0.3338064]
["bitfinex-derivatives","BTCF0:USTF0",1739108963333,0.3628,95952.0,95951.0,1.8338064]
["bitfinex-derivatives","BTCF0:USTF0",1739108963544,0.3628,95952.0,95951.0,1.8336864]
["bitfinex-derivatives","BTCF0:USTF0",1739108964337,0.32177701,95952.0,95951.0,1.8336864]
["bitfinex-derivatives","BTCF0:USTF0",1739108964646,0.002,95952.0,95951.0,1.7084064]
["bitfinex-derivatives","BTCF0:USTF0",1739108964839,0.002,95952.0,95951.0,1.7411064]
["bitfinex-derivatives","BTCF0:USTF0",1739108965338,0.002,95952.0,95951.0,0.2411064]
["bitfinex-derivatives","BTCF0:USTF0",1739108965738,0.002,95952.0,95951.0,1.7411064]
["bitfinex-derivatives","BTCF0:USTF0",1739108966353,0.002,95952.0,95951.0,1.8657064]
["bitfinex-derivatives","BTCF0:USTF0",1739108966846,0.002,95952.0,95951.0,1.8654264]
["bitfinex-derivatives","BTCF0:USTF0",1739108968640,0.06347863,95952.0,95951.0,2.0754264]
["bitfinex-derivatives","BTCF0:USTF0",1739108970150,0.18549089,95957.0,95956.0,0.2083973]
["bitfinex-derivatives","BTCF0:USTF0",1739108970849,0.3608,95959.0,95958.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739108972349,0.59486192,95959.0,95951.0,1.65778]
["bitfinex-derivatives","BTCF0:USTF0",1739108972546,0.59486192,95959.0,95951.0,1.84702]
["bitfinex-derivatives","BTCF0:USTF0",1739108972744,0.59586192,95959.0,95958.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739108972947,0.59586192,95959.0,95958.0,0.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1739108972948,0.59686192,95959.0,95958.0,0.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1739108974540,0.59686192,95959.0,95958.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739108974741,0.23606192,95959.0,95958.0,0.19504143]
["bitfinex-derivatives","BTCF0:USTF0",1739108974940,0.10937059,95959.0,95958.0,0.19504143]
["bitfinex-derivatives","BTCF0:USTF0",1739108975153,0.08840451,95959.0,95958.0,0.19504143]
["bitfinex-derivatives","BTCF0:USTF0",1739108975344,0.08740451,95959.0,95958.0,0.20504143]
["bitfinex-derivatives","BTCF0:USTF0",1739108975541,0.08840451,95959.0,95958.0,0.20504143]
["bitfinex-derivatives","BTCF0:USTF0",1739108975942,0.36046936,95959.0,95958.0,0.42504143]
["bitfinex-derivatives","BTCF0:USTF0",1739108976245,0.32004036,95959.0,95958.0,0.42504143]
["bitfinex-derivatives","BTCF0:USTF0",1739108977151,0.27969336,95959.0,95958.0,0.42504143]
["bitfinex-derivatives","BTCF0:USTF0",1739108978051,0.002,95959.0,95958.0,0.42504143]
["bitfinex-derivatives","BTCF0:USTF0",1739108978248,0.002,95959.0,95958.0,1.19544143]
["bitfinex-derivatives","BTCF0:USTF0",1739108978947,0.00015631,95961.0,95960.0,0.2083886]
["bitfinex-derivatives","BTCF0:USTF0",1739108979253,0.21609538,95969.0,95968.0,0.2083712]
["bitfinex-derivatives","BTCF0:USTF0",1739108980654,0.00015631,95978.0,95973.0,0.2083593]
["bitfinex-derivatives","BTCF0:USTF0",1739108980847,0.00015631,95978.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739108981046,0.00015631,95978.0,95976.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1739108982157,0.00015631,95978.0,95977.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1739108983351,0.00015631,95978.0,95977.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1739108983552,0.00115631,95978.0,95977.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1739108983949,0.00015631,95978.0,95977.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1739108986345,0.00015631,95978.0,95976.0,0.11059633]
["bitfinex-derivatives","BTCF0:USTF0",1739108986963,0.00115631,95978.0,95976.0,0.11159633]
["bitfinex-derivatives","BTCF0:USTF0",1739108987551,0.00115631,95978.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739108987751,0.20950801,95978.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739108990255,0.00115631,95978.0,95977.0,0.2083517]
["bitfinex-derivatives","BTCF0:USTF0",1739108990554,0.00115631,95978.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739108991157,0.05375318,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739108991462,0.05375318,95977.0,95973.0,0.2083603]
["bitfinex-derivatives","BTCF0:USTF0",1739108991858,0.05375318,95977.0,95971.0,0.01279539]
["bitfinex-derivatives","BTCF0:USTF0",1739108992164,0.05375318,95977.0,95975.0,0.2083544]
["bitfinex-derivatives","BTCF0:USTF0",1739108992461,0.05375318,95977.0,95975.0,0.19029271]
["bitfinex-derivatives","BTCF0:USTF0",1739108993361,0.00708944,95978.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739108993660,0.00708944,95978.0,95977.0,0.2083517]
["bitfinex-derivatives","BTCF0:USTF0",1739108995061,0.00708944,95978.0,95977.0,0.2093517]
["bitfinex-derivatives","BTCF0:USTF0",1739108997565,0.00708944,95978.0,95977.0,0.22177932]
["bitfinex-derivatives","BTCF0:USTF0",1739108998569,0.00708944,95978.0,95977.0,0.33837932]
["bitfinex-derivatives","BTCF0:USTF0",1739109001064,0.00708944,95978.0,95977.0,0.22177932]
["bitfinex-derivatives","BTCF0:USTF0",1739109001369,0.36076001,95986.0,95977.0,0.31918762]
["bitfinex-derivatives","BTCF0:USTF0",1739109001562,0.27253163,95998.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109001868,0.45516001,96012.0,96011.0,0.208278]
["bitfinex-derivatives","BTCF0:USTF0",1739109002052,0.4546,96012.0,96011.0,0.208278]
["bitfinex-derivatives","BTCF0:USTF0",1739109002257,0.3926,96012.0,96011.0,0.208278]
["bitfinex-derivatives","BTCF0:USTF0",1739109002663,0.3608,96012.0,96011.0,0.208278]
["bitfinex-derivatives","BTCF0:USTF0",1739109002869,0.21609538,96017.0,96016.0,0.2082671]
["bitfinex-derivatives","BTCF0:USTF0",1739109003361,0.3608,96019.0,96006.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1739109003563,0.3608,96011.0,96006.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1739109003874,0.3608,96011.0,96006.0,0.89823222]
["bitfinex-derivatives","BTCF0:USTF0",1739109004760,0.3678,96011.0,96006.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1739109006267,0.3678,96011.0,96006.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1739109006465,0.3748,96011.0,96006.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1739109008159,0.2082801,96010.0,96006.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1739109009270,0.2152801,96010.0,96006.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1739109009465,0.2152801,96010.0,96006.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1739109009665,0.2222801,96010.0,96006.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1739109010468,0.5690866,96007.0,96006.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1739109012478,0.5760866,96007.0,96006.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1739109012657,0.5830866,96007.0,96006.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1739109013257,0.3748,96007.0,96006.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1739109014166,0.3678,96007.0,96006.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1739109014370,0.37475541,96007.0,96006.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1739109014879,0.014,96007.0,96006.0,0.78257904]
["bitfinex-derivatives","BTCF0:USTF0",1739109015172,0.014,96007.0,96006.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1739109016058,0.2083285,95988.0,95980.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1739109016264,0.3608,95981.0,95980.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1739109016465,0.3608,95981.0,95978.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1739109016670,0.3608,95981.0,95978.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1739109016874,0.3608,95981.0,95979.0,0.2083462]
["bitfinex-derivatives","BTCF0:USTF0",1739109017276,0.3608,95981.0,95980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739109018873,0.3618,95981.0,95980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739109019272,0.3628,95981.0,95979.0,0.2133462]
["bitfinex-derivatives","BTCF0:USTF0",1739109019471,0.3618,95981.0,95979.0,0.2133462]
["bitfinex-derivatives","BTCF0:USTF0",1739109020168,0.3608,95981.0,95980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739109021873,0.3608,95981.0,95979.0,0.2113462]
["bitfinex-derivatives","BTCF0:USTF0",1739109022779,0.3608,95981.0,95980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739109023572,0.3608,95981.0,95979.0,0.2123462]
["bitfinex-derivatives","BTCF0:USTF0",1739109025277,0.3608,95981.0,95979.0,0.2083462]
["bitfinex-derivatives","BTCF0:USTF0",1739109025481,0.3608,95981.0,95980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739109026175,0.3608,95981.0,95979.0,0.2083462]
["bitfinex-derivatives","BTCF0:USTF0",1739109026375,0.3608,95981.0,95979.0,0.2123462]
["bitfinex-derivatives","BTCF0:USTF0",1739109026976,0.3608,95981.0,95979.0,0.2083462]
["bitfinex-derivatives","BTCF0:USTF0",1739109027284,0.3608,95981.0,95980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739109028582,0.3608,95981.0,95978.0,0.78340969]
["bitfinex-derivatives","BTCF0:USTF0",1739109028879,0.3608,95981.0,95979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739109029079,0.3608,95981.0,95970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739109029277,0.3608,95981.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109029278,0.3608,95971.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109029470,0.3608,95953.0,95939.0,0.2084334]
["bitfinex-derivatives","BTCF0:USTF0",1739109029674,0.3608,95953.0,95940.0,0.2084301]
["bitfinex-derivatives","BTCF0:USTF0",1739109030085,0.3608,95953.0,95945.0,0.2084196]
["bitfinex-derivatives","BTCF0:USTF0",1739109030274,0.3608,95953.0,95952.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1739109030473,0.00015632,95959.0,95957.0,0.2083942]
["bitfinex-derivatives","BTCF0:USTF0",1739109030992,0.00015632,95959.0,95958.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1739109032792,0.00015632,95959.0,95958.0,1.62425817]
["bitfinex-derivatives","BTCF0:USTF0",1739109033181,0.00015632,95959.0,95958.0,1.62525817]
["bitfinex-derivatives","BTCF0:USTF0",1739109033578,0.00115632,95959.0,95958.0,1.62525817]
["bitfinex-derivatives","BTCF0:USTF0",1739109033983,0.00215632,95959.0,95958.0,1.62329817]
["bitfinex-derivatives","BTCF0:USTF0",1739109035887,0.00115632,95959.0,95958.0,1.62329817]
["bitfinex-derivatives","BTCF0:USTF0",1739109036280,0.00115632,95959.0,95958.0,1.51325817]
["bitfinex-derivatives","BTCF0:USTF0",1739109036486,0.00115632,95959.0,95958.0,1.62361817]
["bitfinex-derivatives","BTCF0:USTF0",1739109037180,0.00215632,95959.0,95958.0,1.62361817]
["bitfinex-derivatives","BTCF0:USTF0",1739109038187,0.00115632,95959.0,95958.0,1.62261817]
["bitfinex-derivatives","BTCF0:USTF0",1739109038390,0.00115632,95959.0,95958.0,1.62361817]
["bitfinex-derivatives","BTCF0:USTF0",1739109038779,0.00115632,95959.0,95951.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1739109038780,0.57034712,95959.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109038977,0.3608,95947.0,95936.0,0.5692395]
["bitfinex-derivatives","BTCF0:USTF0",1739109039179,0.3608,95947.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109040082,0.2084191,95946.0,95937.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1739109040287,0.2084191,95946.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109040488,0.2084191,95946.0,95937.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1739109041191,0.2084191,95946.0,95936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739109041491,0.2094191,95946.0,95937.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1739109042283,0.2094191,95946.0,95938.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739109042497,0.2104191,95946.0,95938.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739109047696,0.002,95946.0,95944.0,0.2084221]
["bitfinex-derivatives","BTCF0:USTF0",1739109048198,0.002,95946.0,95945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739109049695,0.001,95946.0,95945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739109049897,0.002,95946.0,95944.0,0.2084221]
["bitfinex-derivatives","BTCF0:USTF0",1739109051493,0.001,95946.0,95944.0,0.2084221]
["bitfinex-derivatives","BTCF0:USTF0",1739109051697,0.002,95946.0,95944.0,0.2084221]
["bitfinex-derivatives","BTCF0:USTF0",1739109058417,0.00015632,95959.0,95958.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1739109059009,0.00015632,95959.0,95958.0,0.315513]
["bitfinex-derivatives","BTCF0:USTF0",1739109062121,1e-08,95959.0,95958.0,0.315513]
["bitfinex-derivatives","BTCF0:USTF0",1739109062416,0.094,95977.0,95974.0,0.2083571]
["bitfinex-derivatives","BTCF0:USTF0",1739109062711,0.094,95977.0,95975.0,0.2083558]
["bitfinex-derivatives","BTCF0:USTF0",1739109063621,0.094,95977.0,95966.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739109063815,0.094,95977.0,95971.0,0.2083646]
["bitfinex-derivatives","BTCF0:USTF0",1739109064010,0.094,95977.0,95973.0,0.2083601]
["bitfinex-derivatives","BTCF0:USTF0",1739109064207,0.098,95977.0,95973.0,0.2083601]
["bitfinex-derivatives","BTCF0:USTF0",1739109064813,0.095,95977.0,95973.0,0.2083601]
["bitfinex-derivatives","BTCF0:USTF0",1739109065024,0.095,95977.0,95974.0,0.2083578]
["bitfinex-derivatives","BTCF0:USTF0",1739109065214,0.099,95977.0,95974.0,0.2083578]
["bitfinex-derivatives","BTCF0:USTF0",1739109065915,0.095,95977.0,95974.0,0.2083578]
["bitfinex-derivatives","BTCF0:USTF0",1739109066807,0.3608,95975.0,95966.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739109067009,0.3608,95975.0,95974.0,0.2083583]
["bitfinex-derivatives","BTCF0:USTF0",1739109068318,0.3618,95975.0,95974.0,0.2083583]
["bitfinex-derivatives","BTCF0:USTF0",1739109068818,0.3628,95975.0,95974.0,0.2083583]
["bitfinex-derivatives","BTCF0:USTF0",1739109069618,0.3638,95975.0,95974.0,0.2083583]
["bitfinex-derivatives","BTCF0:USTF0",1739109071611,0.3628,95975.0,95974.0,0.2083583]
["bitfinex-derivatives","BTCF0:USTF0",1739109072011,0.3618,95975.0,95974.0,0.2083583]
["bitfinex-derivatives","BTCF0:USTF0",1739109072622,0.3608,95975.0,95974.0,0.2083583]
["bitfinex-derivatives","BTCF0:USTF0",1739109072809,0.3638,95975.0,95974.0,0.2083583]
["bitfinex-derivatives","BTCF0:USTF0",1739109074614,0.3618,95975.0,95974.0,0.2083583]
["bitfinex-derivatives","BTCF0:USTF0",1739109074816,0.3628,95975.0,95974.0,0.2083583]
["bitfinex-derivatives","BTCF0:USTF0",1739109075020,0.2083735,95967.0,95966.0,0.01214978]
["bitfinex-derivatives","BTCF0:USTF0",1739109075214,0.3608,95967.0,95960.0,0.01195852]
["bitfinex-derivatives","BTCF0:USTF0",1739109075520,0.2083897,95960.0,95949.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739109075829,0.3608,95951.0,95949.0,0.11686996]
["bitfinex-derivatives","BTCF0:USTF0",1739109077015,0.3608,95951.0,95949.0,0.11786996]
["bitfinex-derivatives","BTCF0:USTF0",1739109079320,0.3608,95951.0,95949.0,0.01330996]
["bitfinex-derivatives","BTCF0:USTF0",1739109079518,0.5692097,95951.0,95949.0,0.01330996]
["bitfinex-derivatives","BTCF0:USTF0",1739109079713,0.5692097,95951.0,95950.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1739109080624,0.3608,95951.0,95941.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739109080820,0.3608,95951.0,95940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739109080821,0.5692278,95942.0,95940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739109081214,0.5692278,95942.0,95940.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739109081411,0.0348,95941.0,95940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739109081921,0.3608,95951.0,95950.0,0.2084104]
["bitfinex-derivatives","BTCF0:USTF0",1739109083219,0.3608,95951.0,95950.0,0.3116104]
["bitfinex-derivatives","BTCF0:USTF0",1739109083425,0.3608,95951.0,95950.0,0.3126104]
["bitfinex-derivatives","BTCF0:USTF0",1739109083724,0.3608,95951.0,95950.0,0.3124504]
["bitfinex-derivatives","BTCF0:USTF0",1739109085526,0.3608,95951.0,95950.0,0.32484701]
["bitfinex-derivatives","BTCF0:USTF0",1739109087027,0.0349,95957.0,95951.0,0.2084073]
["bitfinex-derivatives","BTCF0:USTF0",1739109087227,0.3608,95952.0,95951.0,0.2084073]
["bitfinex-derivatives","BTCF0:USTF0",1739109088324,0.208428,95942.0,95940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739109088513,0.3608,95941.0,95940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739109089318,0.36152,95952.0,95940.0,0.1122257]
["bitfinex-derivatives","BTCF0:USTF0",1739109089519,0.36152,95952.0,95946.0,0.2084188]
["bitfinex-derivatives","BTCF0:USTF0",1739109089520,0.3608,95952.0,95946.0,0.2084188]
["bitfinex-derivatives","BTCF0:USTF0",1739109090017,0.3608,95952.0,95947.0,1.7084165]
["bitfinex-derivatives","BTCF0:USTF0",1739109090223,0.3608,95952.0,95949.0,0.2084125]
["bitfinex-derivatives","BTCF0:USTF0",1739109091034,0.3608,95952.0,95941.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739109091334,0.3608,95952.0,95950.0,0.2084091]
["bitfinex-derivatives","BTCF0:USTF0",1739109091721,0.3618,95952.0,95950.0,0.2084091]
["bitfinex-derivatives","BTCF0:USTF0",1739109092527,0.3608,95952.0,95950.0,0.2084091]
["bitfinex-derivatives","BTCF0:USTF0",1739109095042,0.3608,95952.0,95950.0,0.3094091]
["bitfinex-derivatives","BTCF0:USTF0",1739109098235,0.3608,95952.0,95950.0,0.32133613]
["bitfinex-derivatives","BTCF0:USTF0",1739109098732,0.3628,95952.0,95950.0,0.32133613]
["bitfinex-derivatives","BTCF0:USTF0",1739109100434,0.3638,95952.0,95950.0,0.32133613]
["bitfinex-derivatives","BTCF0:USTF0",1739109100937,0.003,95952.0,95950.0,0.32133613]
["bitfinex-derivatives","BTCF0:USTF0",1739109101333,0.002,95952.0,95950.0,0.32133613]
["bitfinex-derivatives","BTCF0:USTF0",1739109101639,0.003,95952.0,95950.0,0.32133613]
["bitfinex-derivatives","BTCF0:USTF0",1739109102336,0.3608,95955.0,95950.0,0.32133613]
["bitfinex-derivatives","BTCF0:USTF0",1739109102532,0.001,95952.0,95950.0,0.32133613]
["bitfinex-derivatives","BTCF0:USTF0",1739109103841,0.001,95952.0,95950.0,0.51133613]
["bitfinex-derivatives","BTCF0:USTF0",1739109104040,0.001,95952.0,95951.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739109104340,0.00015632,95960.0,95955.0,0.2083994]
["bitfinex-derivatives","BTCF0:USTF0",1739109104935,0.3608,95959.0,95955.0,0.2083994]
["bitfinex-derivatives","BTCF0:USTF0",1739109106039,0.3608,95959.0,95957.0,0.2083932]
["bitfinex-derivatives","BTCF0:USTF0",1739109107643,0.3638,95959.0,95957.0,0.2083932]
["bitfinex-derivatives","BTCF0:USTF0",1739109108444,0.3658,95959.0,95957.0,0.2083932]
["bitfinex-derivatives","BTCF0:USTF0",1739109113648,0.3628,95959.0,95957.0,0.2083932]
["bitfinex-derivatives","BTCF0:USTF0",1739109113852,0.3658,95959.0,95957.0,0.2083932]
["bitfinex-derivatives","BTCF0:USTF0",1739109115645,0.3638,95959.0,95957.0,0.2083932]
["bitfinex-derivatives","BTCF0:USTF0",1739109115846,0.3658,95959.0,95957.0,0.2083932]
["bitfinex-derivatives","BTCF0:USTF0",1739109117851,0.3658,95959.0,95957.0,0.3057532]
["bitfinex-derivatives","BTCF0:USTF0",1739109118051,0.3658,95959.0,95957.0,0.3056732]
["bitfinex-derivatives","BTCF0:USTF0",1739109119347,0.3668,95959.0,95957.0,0.3056732]
["bitfinex-derivatives","BTCF0:USTF0",1739109120147,0.006,95959.0,95957.0,0.3356732]
["bitfinex-derivatives","BTCF0:USTF0",1739109120350,0.006,95959.0,95957.0,0.3056732]
["bitfinex-derivatives","BTCF0:USTF0",1739109120647,0.006,95959.0,95958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739109121250,0.003,95959.0,95957.0,0.3056732]
["bitfinex-derivatives","BTCF0:USTF0",1739109121445,0.006,95959.0,95957.0,0.3056732]
["bitfinex-derivatives","BTCF0:USTF0",1739109121754,0.005,95959.0,95957.0,0.3056732]
["bitfinex-derivatives","BTCF0:USTF0",1739109122549,0.003,95959.0,95957.0,0.3056732]
["bitfinex-derivatives","BTCF0:USTF0",1739109122846,0.005,95959.0,95957.0,0.3056732]
["bitfinex-derivatives","BTCF0:USTF0",1739109123756,0.002,95959.0,95957.0,0.3056732]
["bitfinex-derivatives","BTCF0:USTF0",1739109123943,0.005,95959.0,95957.0,0.3056732]
["bitfinex-derivatives","BTCF0:USTF0",1739109124347,0.003,95959.0,95957.0,0.2083932]
["bitfinex-derivatives","BTCF0:USTF0",1739109124652,0.005,95959.0,95958.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1739109126541,0.005,95959.0,95957.0,0.2083932]
["bitfinex-derivatives","BTCF0:USTF0",1739109126737,0.005,95959.0,95957.0,0.3049532]
["bitfinex-derivatives","BTCF0:USTF0",1739109127152,0.005,95959.0,95957.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1739109127545,0.006,95959.0,95957.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1739109128255,0.003,95959.0,95957.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1739109128450,0.005,95959.0,95957.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1739109130752,0.006,95959.0,95957.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1739109131848,0.003,95959.0,95957.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1739109132051,0.005,95959.0,95954.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1739109132244,0.005,95959.0,95955.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1739109133562,0.004,95959.0,95955.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1739109133859,0.005,95959.0,95956.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1739109134654,0.003,95959.0,95956.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1739109135350,0.002,95959.0,95957.0,0.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1739109135552,0.004,95959.0,95957.0,0.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1739109136762,0.005,95959.0,95957.0,0.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1739109137062,0.003,95959.0,95957.0,0.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1739109137263,0.006,95959.0,95957.0,0.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1739109137854,0.003,95959.0,95957.0,0.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1739109138061,0.005,95959.0,95957.0,0.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1739109138260,0.002,95959.0,95957.0,0.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1739109138461,0.005,95959.0,95957.0,0.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1739109138656,0.005,95959.0,95957.0,0.4183952]
["bitfinex-derivatives","BTCF0:USTF0",1739109138964,0.005,95959.0,95958.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739109139171,0.005,95959.0,95958.0,1.6795]
["bitfinex-derivatives","BTCF0:USTF0",1739109139555,0.005,95959.0,95958.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739109140965,0.006,95959.0,95958.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739109141265,0.006,95959.0,95957.0,0.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1739109141964,0.006,95959.0,95958.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739109143965,0.005,95959.0,95958.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739109145357,0.006,95959.0,95958.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739109146261,0.006,95959.0,95957.0,0.3043152]
["bitfinex-derivatives","BTCF0:USTF0",1739109148462,0.00015632,95960.0,95959.0,0.2083908]
["bitfinex-derivatives","BTCF0:USTF0",1739109148667,0.3608,95975.0,95971.0,0.208364]
["bitfinex-derivatives","BTCF0:USTF0",1739109149870,0.3608,95975.0,95963.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739109150169,0.3608,95975.0,95966.0,0.2083747]
["bitfinex-derivatives","BTCF0:USTF0",1739109150869,0.3698,95975.0,95966.0,0.2083747]
["bitfinex-derivatives","BTCF0:USTF0",1739109151070,0.3698,95975.0,95964.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739109151668,0.3668,95975.0,95969.0,0.208368]
["bitfinex-derivatives","BTCF0:USTF0",1739109152062,0.3748,95975.0,95970.0,0.2083664]
["bitfinex-derivatives","BTCF0:USTF0",1739109152776,0.3718,95975.0,95970.0,0.2083664]
["bitfinex-derivatives","BTCF0:USTF0",1739109153164,0.3688,95975.0,95970.0,0.2083664]
["bitfinex-derivatives","BTCF0:USTF0",1739109153362,0.3748,95975.0,95970.0,0.2083664]
["bitfinex-derivatives","BTCF0:USTF0",1739109154270,0.3768,95975.0,95970.0,0.2083664]
["bitfinex-derivatives","BTCF0:USTF0",1739109157268,0.016,95975.0,95970.0,0.2083664]
["bitfinex-derivatives","BTCF0:USTF0",1739109157470,0.3768,95975.0,95970.0,0.2083664]
["bitfinex-derivatives","BTCF0:USTF0",1739109158473,0.2083647,95971.0,95969.0,0.01485962]
["bitfinex-derivatives","BTCF0:USTF0",1739109158658,0.2083683,95970.0,95963.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739109158863,0.2083683,95970.0,95967.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1739109159370,0.2083694,95969.0,95967.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1739109162173,0.013,95970.0,95967.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1739109162371,0.006,95970.0,95967.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1739109162674,0.007,95969.0,95967.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1739109163480,0.013,95969.0,95967.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1739109163868,0.006,95969.0,95967.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1739109164766,0.006,95969.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1739109165680,0.004,95969.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1739109166179,0.002,95969.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1739109166372,0.003,95969.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1739109166573,0.005,95969.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1739109166976,0.002,95969.0,95968.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1739109167280,0.001,95969.0,95968.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1739109167479,0.003,95969.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1739109168970,0.002,95969.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1739109169274,0.005,95969.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1739109169580,0.002,95969.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1739109169777,0.005,95969.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1739109172084,0.006,95969.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1739109172283,0.005,95969.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1739109172777,0.2083672,95970.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1739109173483,0.004,95969.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1739109173688,0.008,95969.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1739109174182,0.2163691,95969.0,95968.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1739109174677,0.008,95969.0,95963.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739109174883,0.2084037,95954.0,95952.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1739109175179,0.3608,95953.0,95952.0,0.78541358]
["bitfinex-derivatives","BTCF0:USTF0",1739109175984,0.3608,95953.0,95952.0,0.87805358]
["bitfinex-derivatives","BTCF0:USTF0",1739109180198,0.3608,95953.0,95952.0,0.78541358]
["bitfinex-derivatives","BTCF0:USTF0",1739109180499,0.3608,95953.0,95952.0,0.87729358]
["bitfinex-derivatives","BTCF0:USTF0",1739109182007,0.3608,95953.0,95952.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1739109183312,0.3608,95953.0,95952.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1739109184606,0.4045,95953.0,95952.0,0.70452138]
["bitfinex-derivatives","BTCF0:USTF0",1739109191603,0.7045,95953.0,95940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739109191804,0.5692299,95941.0,95940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739109192200,0.8692299,95941.0,95940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739109192999,0.6618,95941.0,95919.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1739109193203,0.3608,95920.0,95892.0,1.54156]
["bitfinex-derivatives","BTCF0:USTF0",1739109193403,0.2085161,95902.0,95875.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739109193602,0.2085161,95902.0,95880.0,0.2085613]
["bitfinex-derivatives","BTCF0:USTF0",1739109193903,0.5085161,95902.0,95881.0,0.2085597]
["bitfinex-derivatives","BTCF0:USTF0",1739109194210,0.5085161,95902.0,95901.0,0.00118997]
["bitfinex-derivatives","BTCF0:USTF0",1739109195197,0.0521346,95891.0,95872.0,0.01451381]
["bitfinex-derivatives","BTCF0:USTF0",1739109195396,0.3608,95873.0,95872.0,0.2085789]
["bitfinex-derivatives","BTCF0:USTF0",1739109196010,0.001,95902.0,95872.0,0.37515184]
["bitfinex-derivatives","BTCF0:USTF0",1739109196205,0.3608,95895.0,95885.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1739109196511,0.2085535,95885.0,95878.0,0.2085667]
["bitfinex-derivatives","BTCF0:USTF0",1739109196699,0.3608,95886.0,95829.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1739109196901,0.0426,95901.0,95829.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1739109196902,0.3608,95873.0,95861.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1739109197102,0.3608,95873.0,95869.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1739109197611,0.5693781,95873.0,95869.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1739109198201,0.2085867,95869.0,95857.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739109198403,0.2085867,95869.0,95863.0,0.2085995]
["bitfinex-derivatives","BTCF0:USTF0",1739109198610,0.36252,95873.0,95857.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739109198802,0.3618,95873.0,95871.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1739109199205,0.3608,95873.0,95871.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1739109199913,0.3608,95873.0,95872.0,0.00114161]
["bitfinex-derivatives","BTCF0:USTF0",1739109200499,0.5693777,95873.0,95872.0,0.00114161]
["bitfinex-derivatives","BTCF0:USTF0",1739109201804,0.5773777,95873.0,95872.0,0.00114161]
["bitfinex-derivatives","BTCF0:USTF0",1739109202206,0.5773777,95873.0,95872.0,0.00142371]
["bitfinex-derivatives","BTCF0:USTF0",1739109204613,0.5773777,95873.0,95872.0,0.04242371]
["bitfinex-derivatives","BTCF0:USTF0",1739109205718,0.5773777,95873.0,95872.0,0.08582371]
["bitfinex-derivatives","BTCF0:USTF0",1739109205910,0.3688,95873.0,95872.0,0.08582371]
["bitfinex-derivatives","BTCF0:USTF0",1739109206710,0.3688,95873.0,95872.0,0.03507321]
["bitfinex-derivatives","BTCF0:USTF0",1739109207707,0.008,95873.0,95872.0,0.39587321]
["bitfinex-derivatives","BTCF0:USTF0",1739109207912,0.008,95873.0,95872.0,0.12583321]
["bitfinex-derivatives","BTCF0:USTF0",1739109208113,0.00015641,95877.0,95872.0,0.48663321]
["bitfinex-derivatives","BTCF0:USTF0",1739109208422,0.3608,95903.0,95872.0,0.48663321]
["bitfinex-derivatives","BTCF0:USTF0",1739109208423,0.3608,95903.0,95875.0,0.2085732]
["bitfinex-derivatives","BTCF0:USTF0",1739109208608,0.3608,95903.0,95890.0,0.2085391]
["bitfinex-derivatives","BTCF0:USTF0",1739109208810,0.3608,95895.0,95891.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739109210025,0.3608,95895.0,95892.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739109210915,0.3628,95895.0,95892.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739109211715,0.3638,95895.0,95892.0,0.2479344]
["bitfinex-derivatives","BTCF0:USTF0",1739109212115,0.3638,95895.0,95893.0,0.2085329]
["bitfinex-derivatives","BTCF0:USTF0",1739109212623,0.3618,95895.0,95893.0,0.2085329]
["bitfinex-derivatives","BTCF0:USTF0",1739109212816,0.3638,95895.0,95893.0,0.2085329]
["bitfinex-derivatives","BTCF0:USTF0",1739109213715,0.003,95895.0,95893.0,0.2085329]
["bitfinex-derivatives","BTCF0:USTF0",1739109214210,0.001,95895.0,95893.0,0.2085329]
["bitfinex-derivatives","BTCF0:USTF0",1739109214416,0.002,95895.0,95893.0,0.2085329]
["bitfinex-derivatives","BTCF0:USTF0",1739109214618,0.001,95895.0,95893.0,0.2085329]
["bitfinex-derivatives","BTCF0:USTF0",1739109214918,0.36095641,95903.0,95895.0,0.2085299]
["bitfinex-derivatives","BTCF0:USTF0",1739109215223,0.36095641,95903.0,95896.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739109215420,0.36095641,95903.0,95899.0,0.00142317]
["bitfinex-derivatives","BTCF0:USTF0",1739109216118,0.36095641,95903.0,95901.0,0.2085161]
["bitfinex-derivatives","BTCF0:USTF0",1739109216317,0.36095641,95903.0,95902.0,0.00142317]
["bitfinex-derivatives","BTCF0:USTF0",1739109216525,0.00015641,95903.0,95902.0,0.00142317]
["bitfinex-derivatives","BTCF0:USTF0",1739109217418,0.00015641,95903.0,95902.0,0.01576734]
["bitfinex-derivatives","BTCF0:USTF0",1739109218227,0.00515641,95903.0,95902.0,0.01576734]
["bitfinex-derivatives","BTCF0:USTF0",1739109218910,0.01015641,95903.0,95902.0,0.37656734]
["bitfinex-derivatives","BTCF0:USTF0",1739109222828,0.01015641,95903.0,95902.0,0.01576734]
["bitfinex-derivatives","BTCF0:USTF0",1739109223723,0.23965641,95906.0,95902.0,0.10528734]
["bitfinex-derivatives","BTCF0:USTF0",1739109224033,0.21609538,95942.0,95927.0,0.2084603]
["bitfinex-derivatives","BTCF0:USTF0",1739109224321,0.21609538,95942.0,95927.0,0.2980603]
["bitfinex-derivatives","BTCF0:USTF0",1739109224526,0.21609538,95942.0,95927.0,0.29948347]
["bitfinex-derivatives","BTCF0:USTF0",1739109225133,0.00015641,95937.0,95927.0,0.29948347]
["bitfinex-derivatives","BTCF0:USTF0",1739109225827,0.00015641,95937.0,95927.0,0.09102317]
["bitfinex-derivatives","BTCF0:USTF0",1739109226220,0.00015641,95937.0,95933.0,0.2084463]
["bitfinex-derivatives","BTCF0:USTF0",1739109226527,0.00015641,95937.0,95935.0,0.00142317]
["bitfinex-derivatives","BTCF0:USTF0",1739109227525,0.00015641,95937.0,95936.0,0.00142317]
["bitfinex-derivatives","BTCF0:USTF0",1739109228227,0.00915641,95937.0,95936.0,0.00142317]
["bitfinex-derivatives","BTCF0:USTF0",1739109228429,0.01715641,95937.0,95936.0,0.00142317]
["bitfinex-derivatives","BTCF0:USTF0",1739109229019,0.01715641,95937.0,95936.0,0.00242317]
["bitfinex-derivatives","BTCF0:USTF0",1739109229422,0.01715641,95937.0,95927.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739109229629,0.01715641,95937.0,95935.0,0.2084419]
["bitfinex-derivatives","BTCF0:USTF0",1739109229827,0.00815641,95937.0,95935.0,0.2084419]
["bitfinex-derivatives","BTCF0:USTF0",1739109230029,0.01715641,95937.0,95935.0,0.2084419]
["bitfinex-derivatives","BTCF0:USTF0",1739109230824,0.01715641,95937.0,95936.0,1.5435]
["bitfinex-derivatives","BTCF0:USTF0",1739109231030,0.00072,95941.0,95936.0,1.9043]
["bitfinex-derivatives","BTCF0:USTF0",1739109231225,0.0434,95958.0,95936.0,1.9043]
["bitfinex-derivatives","BTCF0:USTF0",1739109231624,0.009,95937.0,95936.0,1.9043]
["bitfinex-derivatives","BTCF0:USTF0",1739109231821,0.0434,95958.0,95953.0,0.208402]
["bitfinex-derivatives","BTCF0:USTF0",1739109232024,0.0434,95958.0,95954.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1739109232225,0.18435774,95960.0,95954.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1739109232830,0.18435774,95960.0,95957.0,0.2083951]
["bitfinex-derivatives","BTCF0:USTF0",1739109233024,0.009,95958.0,95957.0,0.2083951]
["bitfinex-derivatives","BTCF0:USTF0",1739109233927,0.009,95958.0,95957.0,0.2093951]
["bitfinex-derivatives","BTCF0:USTF0",1739109235233,0.018,95958.0,95957.0,0.2986751]
["bitfinex-derivatives","BTCF0:USTF0",1739109237334,0.018,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109237535,0.018,95958.0,95957.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1739109238529,0.018,95958.0,95957.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1739109239236,0.018,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109239538,0.018,95958.0,95957.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1739109240422,0.018,95958.0,95956.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739109240827,0.018,95958.0,95946.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739109241023,0.5692169,95947.0,95946.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739109241228,0.3608,95947.0,95946.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739109242539,0.3698,95947.0,95946.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739109243528,0.3778,95947.0,95946.0,0.00215632]
["bitfinex-derivatives","BTCF0:USTF0",1739109245540,0.4194,95947.0,95946.0,0.00215632]
["bitfinex-derivatives","BTCF0:USTF0",1739109245735,0.7194,95947.0,95925.0,0.2084646]
["bitfinex-derivatives","BTCF0:USTF0",1739109245935,0.7194,95947.0,95920.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739109245936,0.3608,95929.0,95920.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739109246134,0.3608,95921.0,95920.0,0.2958755]
["bitfinex-derivatives","BTCF0:USTF0",1739109246640,0.3608,95921.0,95920.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739109247344,0.2084771,95920.0,95918.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1739109247534,0.2084771,95920.0,95918.0,0.7450835]
["bitfinex-derivatives","BTCF0:USTF0",1739109247930,0.2084828,95917.0,95913.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1739109248134,0.2084907,95913.0,95911.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739109248745,0.2084944,95912.0,95887.0,0.77064]
["bitfinex-derivatives","BTCF0:USTF0",1739109248941,0.3608,95896.0,95888.0,0.208543]
["bitfinex-derivatives","BTCF0:USTF0",1739109249136,0.0406,95895.0,95889.0,0.2085411]
["bitfinex-derivatives","BTCF0:USTF0",1739109249946,0.0406,95895.0,95887.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1739109250242,0.5693451,95888.0,95887.0,0.77064]
["bitfinex-derivatives","BTCF0:USTF0",1739109251436,0.5763451,95888.0,95887.0,0.77064]
["bitfinex-derivatives","BTCF0:USTF0",1739109251650,0.5833451,95888.0,95887.0,0.77164]
["bitfinex-derivatives","BTCF0:USTF0",1739109252142,0.6255451,95888.0,95887.0,0.77164]
["bitfinex-derivatives","BTCF0:USTF0",1739109252351,0.9255451,95888.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109252644,0.9245451,95888.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109253148,0.2085559,95883.0,95882.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739109254851,0.2155559,95883.0,95882.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739109255053,0.2235559,95883.0,95882.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739109257449,0.015,95883.0,95882.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739109260045,0.015,95883.0,95868.0,0.05372854]
["bitfinex-derivatives","BTCF0:USTF0",1739109260245,0.3608,95878.0,95868.0,0.05312854]
["bitfinex-derivatives","BTCF0:USTF0",1739109260552,0.3608,95878.0,95876.0,0.2085691]
["bitfinex-derivatives","BTCF0:USTF0",1739109260746,0.3608,95878.0,95868.0,0.05312854]
["bitfinex-derivatives","BTCF0:USTF0",1739109260747,0.015,95883.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109260944,0.015,95883.0,95882.0,0.2085581]
["bitfinex-derivatives","BTCF0:USTF0",1739109261255,0.009,95883.0,95882.0,0.2085581]
["bitfinex-derivatives","BTCF0:USTF0",1739109261446,0.001,95883.0,95882.0,0.2085581]
["bitfinex-derivatives","BTCF0:USTF0",1739109262155,0.0001564,95886.0,95885.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1739109262349,0.3608,95901.0,95900.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1739109263250,0.36136001,95917.0,95899.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739109263452,0.0001564,95910.0,95902.0,0.2085144]
["bitfinex-derivatives","BTCF0:USTF0",1739109263651,0.3608,95903.0,95902.0,0.2085144]
["bitfinex-derivatives","BTCF0:USTF0",1739109264454,0.208522,95899.0,95892.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1739109264958,0.3608,95903.0,95892.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1739109265158,0.3668,95903.0,95892.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1739109265347,0.3708,95903.0,95892.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1739109265547,0.3708,95903.0,95894.0,0.2085312]
["bitfinex-derivatives","BTCF0:USTF0",1739109266654,0.3708,95903.0,95892.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1739109266850,0.3708,95903.0,95897.0,0.2085242]
["bitfinex-derivatives","BTCF0:USTF0",1739109267257,0.007,95899.0,95897.0,0.2085242]
["bitfinex-derivatives","BTCF0:USTF0",1739109267760,0.36836001,95903.0,95892.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1739109267957,0.37636001,95903.0,95898.0,0.2085217]
["bitfinex-derivatives","BTCF0:USTF0",1739109268255,0.3688,95903.0,95902.0,0.2085146]
["bitfinex-derivatives","BTCF0:USTF0",1739109268449,0.3608,95903.0,95902.0,0.2085146]
["bitfinex-derivatives","BTCF0:USTF0",1739109269159,0.3668,95903.0,95902.0,0.2085146]
["bitfinex-derivatives","BTCF0:USTF0",1739109269761,0.006,95903.0,95902.0,0.2085146]
["bitfinex-derivatives","BTCF0:USTF0",1739109271157,0.01,95903.0,95902.0,0.2085146]
["bitfinex-derivatives","BTCF0:USTF0",1739109271551,0.004,95903.0,95902.0,0.2515146]
["bitfinex-derivatives","BTCF0:USTF0",1739109271751,0.01,95903.0,95902.0,0.2515146]
["bitfinex-derivatives","BTCF0:USTF0",1739109272054,0.01,95903.0,95902.0,0.2916146]
["bitfinex-derivatives","BTCF0:USTF0",1739109273762,0.3608,95917.0,95902.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739109273959,0.3608,95929.0,95908.0,0.2085009]
["bitfinex-derivatives","BTCF0:USTF0",1739109274156,0.3608,95929.0,95911.0,0.2084951]
["bitfinex-derivatives","BTCF0:USTF0",1739109274354,0.3608,95929.0,95921.0,0.2084729]
["bitfinex-derivatives","BTCF0:USTF0",1739109275152,0.3628,95929.0,95921.0,0.2084729]
["bitfinex-derivatives","BTCF0:USTF0",1739109275456,0.3628,95929.0,95915.0,0.208642]
["bitfinex-derivatives","BTCF0:USTF0",1739109275656,0.3608,95919.0,95915.0,0.208642]
["bitfinex-derivatives","BTCF0:USTF0",1739109275855,0.3608,95919.0,95916.0,0.2084837]
["bitfinex-derivatives","BTCF0:USTF0",1739109276060,0.2085255,95897.0,95895.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739109276357,0.0521241,95911.0,95873.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739109276358,0.7216,95896.0,95873.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739109276558,0.3608,95878.0,95873.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739109276950,0.3608,95878.0,95874.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1739109278361,0.5693675,95878.0,95874.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1739109278556,0.3608,95878.0,95874.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1739109278756,0.208571,95877.0,95874.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1739109279152,0.2085734,95875.0,95874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739109280070,0.2085734,95875.0,95874.0,0.00513691]
["bitfinex-derivatives","BTCF0:USTF0",1739109281157,0.2085734,95875.0,95874.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1739109281359,0.2085734,95875.0,95874.0,0.00313691]
["bitfinex-derivatives","BTCF0:USTF0",1739109281963,0.2135734,95875.0,95874.0,0.00313691]
["bitfinex-derivatives","BTCF0:USTF0",1739109282362,0.2165734,95875.0,95874.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1739109284064,0.008,95875.0,95874.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1739109284573,0.008,95875.0,95874.0,1.50113691]
["bitfinex-derivatives","BTCF0:USTF0",1739109285374,0.008,95875.0,95874.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1739109286069,0.006,95875.0,95874.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1739109286568,0.004,95875.0,95874.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1739109286974,0.0441,95875.0,95874.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1739109287674,0.0431,95875.0,95874.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1739109287969,0.0451,95875.0,95874.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1739109288564,0.0421,95875.0,95874.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1739109288862,0.0461,95875.0,95874.0,0.00113691]
["bitfinex-derivatives","BTCF0:USTF0",1739109289063,0.0461,95875.0,95866.0,0.00172105]
["bitfinex-derivatives","BTCF0:USTF0",1739109289265,0.3608,95867.0,95866.0,0.00172105]
["bitfinex-derivatives","BTCF0:USTF0",1739109290861,0.3608,95867.0,95866.0,0.00372105]
["bitfinex-derivatives","BTCF0:USTF0",1739109291266,0.2085838,95871.0,95866.0,0.00372105]
["bitfinex-derivatives","BTCF0:USTF0",1739109291863,0.001,95867.0,95866.0,0.00372105]
["bitfinex-derivatives","BTCF0:USTF0",1739109292264,0.2085838,95871.0,95866.0,0.00372105]
["bitfinex-derivatives","BTCF0:USTF0",1739109292464,0.2085899,95868.0,95866.0,0.00372105]
["bitfinex-derivatives","BTCF0:USTF0",1739109293273,0.001,95867.0,95866.0,0.00372105]
["bitfinex-derivatives","BTCF0:USTF0",1739109294674,0.2105899,95868.0,95866.0,0.00372105]
["bitfinex-derivatives","BTCF0:USTF0",1739109294868,0.2105899,95868.0,95866.0,0.00272105]
["bitfinex-derivatives","BTCF0:USTF0",1739109295272,0.002,95867.0,95866.0,0.00272105]
["bitfinex-derivatives","BTCF0:USTF0",1739109295770,0.2085899,95868.0,95866.0,0.00172105]
["bitfinex-derivatives","BTCF0:USTF0",1739109295973,0.2105899,95868.0,95866.0,0.00272105]
["bitfinex-derivatives","BTCF0:USTF0",1739109296361,0.002,95867.0,95866.0,0.00272105]
["bitfinex-derivatives","BTCF0:USTF0",1739109298572,0.2105899,95868.0,95866.0,0.00272105]
["bitfinex-derivatives","BTCF0:USTF0",1739109299166,0.2085899,95868.0,95866.0,0.00272105]
["bitfinex-derivatives","BTCF0:USTF0",1739109299362,0.002,95867.0,95866.0,0.00272105]
["bitfinex-derivatives","BTCF0:USTF0",1739109299567,0.3628,95867.0,95866.0,0.00272105]
["bitfinex-derivatives","BTCF0:USTF0",1739109299770,0.3628,95867.0,95866.0,0.04272105]
["bitfinex-derivatives","BTCF0:USTF0",1739109299771,0.002,95867.0,95866.0,0.04272105]
["bitfinex-derivatives","BTCF0:USTF0",1739109299968,0.002,95868.0,95867.0,0.2085908]
["bitfinex-derivatives","BTCF0:USTF0",1739109300472,0.002,95868.0,95867.0,1.7085908]
["bitfinex-derivatives","BTCF0:USTF0",1739109300968,0.002,95868.0,95867.0,0.2085908]
["bitfinex-derivatives","BTCF0:USTF0",1739109301568,0.3608,95875.0,95868.0,0.208588]
["bitfinex-derivatives","BTCF0:USTF0",1739109301878,0.3608,95875.0,95873.0,0.2085763]
["bitfinex-derivatives","BTCF0:USTF0",1739109302078,0.2085586,95882.0,95874.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1739109302279,0.2085513,95886.0,95879.0,0.2085631]
["bitfinex-derivatives","BTCF0:USTF0",1739109302468,0.2085373,95892.0,95883.0,0.2085542]
["bitfinex-derivatives","BTCF0:USTF0",1739109303180,0.36136001,95898.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109303364,0.3608,95898.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109303568,0.005,95885.0,95884.0,0.2085538]
["bitfinex-derivatives","BTCF0:USTF0",1739109303768,0.3608,95898.0,95897.0,0.2085255]
["bitfinex-derivatives","BTCF0:USTF0",1739109304374,0.3608,95901.0,95897.0,0.2507255]
["bitfinex-derivatives","BTCF0:USTF0",1739109304570,0.3608,95901.0,95898.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739109305580,0.2085118,95904.0,95898.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739109305781,0.3648,95901.0,95898.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739109306173,0.3608,95901.0,95898.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739109306477,0.004,95901.0,95899.0,0.2085199]
["bitfinex-derivatives","BTCF0:USTF0",1739109306681,0.004,95901.0,95900.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739109307469,0.007,95901.0,95900.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739109307675,0.0001564,95907.0,95900.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1739109307977,0.0001564,95907.0,95906.0,0.208506]
["bitfinex-derivatives","BTCF0:USTF0",1739109308276,0.2085203,95900.0,95898.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739109308473,0.3638,95901.0,95898.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739109308674,0.3678,95901.0,95898.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739109309181,0.3638,95901.0,95898.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739109309381,0.3638,95901.0,95899.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1739109310471,0.3608,95901.0,95899.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1739109310681,0.3638,95901.0,95899.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1739109311069,0.3678,95901.0,95899.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1739109311376,0.3668,95901.0,95899.0,0.2945602]
["bitfinex-derivatives","BTCF0:USTF0",1739109311880,0.3668,95901.0,95898.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739109312192,0.5753185,95901.0,95900.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1739109312784,0.2085207,95900.0,95894.0,0.5693306]
["bitfinex-derivatives","BTCF0:USTF0",1739109314275,0.2155207,95900.0,95894.0,0.5703306]
["bitfinex-derivatives","BTCF0:USTF0",1739109314970,0.015,95900.0,95894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109315182,0.5693299,95895.0,95894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109315483,0.2085429,95889.0,95873.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1739109315785,0.5693429,95889.0,95873.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1739109315986,0.5693429,95889.0,95883.0,0.01303157]
["bitfinex-derivatives","BTCF0:USTF0",1739109316993,0.5693429,95889.0,95873.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1739109317288,0.5693429,95889.0,95871.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1739109317492,0.5693429,95889.0,95871.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1739109317695,0.5763429,95889.0,95888.0,0.0011564]
["bitfinex-derivatives","BTCF0:USTF0",1739109318395,0.5843429,95889.0,95888.0,0.0021564]
["bitfinex-derivatives","BTCF0:USTF0",1739109328502,0.2085799,95872.0,95871.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1739109328705,0.5693799,95872.0,95871.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1739109329907,0.5693799,95872.0,95871.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1739109330707,0.5713799,95872.0,95871.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1739109334802,0.2105799,95872.0,95871.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1739109335106,0.5713799,95872.0,95871.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1739109338405,0.5713799,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109340409,0.2085908,95867.0,95866.0,0.00156465]
["bitfinex-derivatives","BTCF0:USTF0",1739109343618,0.2085908,95867.0,95866.0,0.00456465]
["bitfinex-derivatives","BTCF0:USTF0",1739109344697,0.2095908,95867.0,95866.0,0.00456465]
["bitfinex-derivatives","BTCF0:USTF0",1739109344902,0.2095908,95867.0,95866.0,0.00256465]
["bitfinex-derivatives","BTCF0:USTF0",1739109345414,0.2095908,95867.0,95866.0,0.00086993]
["bitfinex-derivatives","BTCF0:USTF0",1739109349115,0.2493908,95867.0,95866.0,0.00086993]
["bitfinex-derivatives","BTCF0:USTF0",1739109349415,0.2085995,95863.0,95854.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1739109349714,0.2085995,95863.0,95855.0,0.01286772]
["bitfinex-derivatives","BTCF0:USTF0",1739109350514,0.2085995,95863.0,95862.0,0.0031564]
["bitfinex-derivatives","BTCF0:USTF0",1739109350817,0.2085995,95863.0,95862.0,0.0041564]
["bitfinex-derivatives","BTCF0:USTF0",1739109354220,0.36136001,95868.0,95862.0,0.0041564]
["bitfinex-derivatives","BTCF0:USTF0",1739109354427,0.3608,95868.0,95867.0,0.2085908]
["bitfinex-derivatives","BTCF0:USTF0",1739109354615,0.3608,95868.0,95862.0,0.0041564]
["bitfinex-derivatives","BTCF0:USTF0",1739109357629,0.2085995,95863.0,95862.0,0.0041564]
["bitfinex-derivatives","BTCF0:USTF0",1739109358912,0.2085995,95863.0,95862.0,0.0031564]
["bitfinex-derivatives","BTCF0:USTF0",1739109359224,0.2085995,95863.0,95862.0,0.0041564]
["bitfinex-derivatives","BTCF0:USTF0",1739109363720,0.3608,95868.0,95862.0,0.0041564]
["bitfinex-derivatives","BTCF0:USTF0",1739109363919,0.3608,95868.0,95863.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1739109364324,0.18435774,95871.0,95863.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1739109364523,0.18435774,95871.0,95869.0,0.2085863]
["bitfinex-derivatives","BTCF0:USTF0",1739109365317,0.11765774,95871.0,95869.0,0.2085863]
["bitfinex-derivatives","BTCF0:USTF0",1739109365529,0.11765774,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109365721,0.11965774,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109366429,0.11965774,95871.0,95870.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1739109368233,0.002,95871.0,95870.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1739109368728,0.002,95871.0,95870.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1739109370033,0.3608,95886.0,95880.0,0.2085625]
["bitfinex-derivatives","BTCF0:USTF0",1739109371323,0.3608,95897.0,95885.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1739109371534,0.3608,95897.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109371535,0.2085034,95908.0,95897.0,0.2085244]
["bitfinex-derivatives","BTCF0:USTF0",1739109371740,0.2085034,95908.0,95890.0,0.2085408]
["bitfinex-derivatives","BTCF0:USTF0",1739109372033,0.2085034,95908.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109372231,0.3608,95909.0,95907.0,0.2085033]
["bitfinex-derivatives","BTCF0:USTF0",1739109372529,0.3608,95909.0,95908.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739109372728,0.2084832,95917.0,95908.0,0.2514008]
["bitfinex-derivatives","BTCF0:USTF0",1739109373331,0.0001564,95918.0,95915.0,0.2084864]
["bitfinex-derivatives","BTCF0:USTF0",1739109374332,0.0001564,95918.0,95908.0,0.26368557]
["bitfinex-derivatives","BTCF0:USTF0",1739109374533,0.0001564,95918.0,95909.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739109375037,0.0061564,95918.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109375334,0.009,95917.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109375537,0.009,95917.0,95909.0,0.2525984]
["bitfinex-derivatives","BTCF0:USTF0",1739109376226,0.0111564,95918.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109376530,0.219637,95918.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109377530,0.213637,95918.0,95911.0,0.2084936]
["bitfinex-derivatives","BTCF0:USTF0",1739109377727,0.005,95917.0,95911.0,0.2084936]
["bitfinex-derivatives","BTCF0:USTF0",1739109378333,0.219637,95918.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109378738,0.005,95917.0,95911.0,0.2084936]
["bitfinex-derivatives","BTCF0:USTF0",1739109378925,0.01,95917.0,95911.0,0.2084936]
["bitfinex-derivatives","BTCF0:USTF0",1739109379431,0.005,95917.0,95914.0,0.2084876]
["bitfinex-derivatives","BTCF0:USTF0",1739109380229,0.005,95917.0,95915.0,0.2084857]
["bitfinex-derivatives","BTCF0:USTF0",1739109380539,0.2084508,95932.0,95926.0,0.2084616]
["bitfinex-derivatives","BTCF0:USTF0",1739109380728,0.2084508,95932.0,95927.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1739109381231,0.0445,95940.0,95936.0,0.2084406]
["bitfinex-derivatives","BTCF0:USTF0",1739109381622,0.2529322,95940.0,95936.0,0.2084406]
["bitfinex-derivatives","BTCF0:USTF0",1739109381844,0.2529322,95940.0,95928.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739109381845,0.2084389,95937.0,95932.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1739109382341,0.2084389,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109382840,0.2084389,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109383736,0.2084389,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109383934,0.2084389,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109384323,0.2084389,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109384527,0.2144389,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109385042,0.2194389,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109391944,0.2194389,95937.0,95936.0,3.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739109397549,0.5802389,95937.0,95936.0,3.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739109400052,0.57356944,95937.0,95936.0,3.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739109404352,0.93436944,95937.0,95936.0,3.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739109404553,0.98505061,95937.0,95936.0,3.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739109412754,1.16915608,95937.0,95936.0,3.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739109415853,0.98505061,95937.0,95936.0,3.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739109431463,0.98505061,95937.0,95936.0,0.04633825]
["bitfinex-derivatives","BTCF0:USTF0",1739109432159,0.78328117,95937.0,95936.0,0.04633825]
["bitfinex-derivatives","BTCF0:USTF0",1739109432365,0.42248117,95937.0,95936.0,0.04633825]
["bitfinex-derivatives","BTCF0:USTF0",1739109433359,0.06168117,95937.0,95936.0,0.04633825]
["bitfinex-derivatives","BTCF0:USTF0",1739109434465,0.27011977,95937.0,95936.0,0.04633825]
["bitfinex-derivatives","BTCF0:USTF0",1739109437066,0.2194386,95937.0,95936.0,0.04633825]
["bitfinex-derivatives","BTCF0:USTF0",1739109437764,0.011,95937.0,95936.0,0.04633825]
["bitfinex-derivatives","BTCF0:USTF0",1739109442369,0.011,95937.0,95936.0,0.25477905]
["bitfinex-derivatives","BTCF0:USTF0",1739109444270,0.011,95937.0,95936.0,0.40477905]
["bitfinex-derivatives","BTCF0:USTF0",1739109446268,0.0001564,95947.0,95945.0,0.2084206]
["bitfinex-derivatives","BTCF0:USTF0",1739109446472,0.0001564,95947.0,95946.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739109447077,0.0001564,95947.0,95946.0,0.2517191]
["bitfinex-derivatives","BTCF0:USTF0",1739109447569,0.0091564,95947.0,95946.0,0.2517191]
["bitfinex-derivatives","BTCF0:USTF0",1739109447963,0.0091564,95947.0,95946.0,0.2966191]
["bitfinex-derivatives","BTCF0:USTF0",1739109448166,0.0181564,95947.0,95946.0,0.2976191]
["bitfinex-derivatives","BTCF0:USTF0",1739109449266,0.0171564,95947.0,95946.0,0.2986191]
["bitfinex-derivatives","BTCF0:USTF0",1739109450185,0.0171564,95947.0,95946.0,0.31071943]
["bitfinex-derivatives","BTCF0:USTF0",1739109451468,0.0171564,95947.0,95946.0,0.67151943]
["bitfinex-derivatives","BTCF0:USTF0",1739109451777,0.18548755,95960.0,95959.0,0.2083908]
["bitfinex-derivatives","BTCF0:USTF0",1739109451984,0.18548755,95960.0,95959.0,0.2863908]
["bitfinex-derivatives","BTCF0:USTF0",1739109453578,0.19448755,95960.0,95959.0,0.2883908]
["bitfinex-derivatives","BTCF0:USTF0",1739109453981,0.009,95960.0,95959.0,0.2883908]
["bitfinex-derivatives","BTCF0:USTF0",1739109458882,0.2173887,95960.0,95959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109462187,0.009,95960.0,95951.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1739109462374,0.3608,95952.0,95951.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1739109462577,0.3608,95952.0,95951.0,0.08978152]
["bitfinex-derivatives","BTCF0:USTF0",1739109463375,0.3608,95952.0,95951.0,0.09078152]
["bitfinex-derivatives","BTCF0:USTF0",1739109463580,0.3608,95952.0,95951.0,0.09178152]
["bitfinex-derivatives","BTCF0:USTF0",1739109464983,0.5692061,95952.0,95951.0,0.09178152]
["bitfinex-derivatives","BTCF0:USTF0",1739109465593,0.5692061,95952.0,95951.0,0.08978152]
["bitfinex-derivatives","BTCF0:USTF0",1739109465887,0.5692061,95952.0,95951.0,0.09078152]
["bitfinex-derivatives","BTCF0:USTF0",1739109466286,0.5692061,95952.0,95951.0,0.29918972]
["bitfinex-derivatives","BTCF0:USTF0",1739109466483,0.3608,95952.0,95951.0,0.29918972]
["bitfinex-derivatives","BTCF0:USTF0",1739109468588,0.3608,95952.0,95951.0,0.29818972]
["bitfinex-derivatives","BTCF0:USTF0",1739109468791,0.3618,95952.0,95951.0,0.29818972]
["bitfinex-derivatives","BTCF0:USTF0",1739109469092,0.3618,95952.0,95951.0,0.51818972]
["bitfinex-derivatives","BTCF0:USTF0",1739109469482,0.3628,95952.0,95951.0,0.51818972]
["bitfinex-derivatives","BTCF0:USTF0",1739109476398,0.3628,95952.0,95951.0,0.44042972]
["bitfinex-derivatives","BTCF0:USTF0",1739109476589,0.3628,95952.0,95951.0,0.51818972]
["bitfinex-derivatives","BTCF0:USTF0",1739109478185,0.2504743,95967.0,95951.0,0.30978152]
["bitfinex-derivatives","BTCF0:USTF0",1739109478383,0.2083743,95967.0,95964.0,0.2083798]
["bitfinex-derivatives","BTCF0:USTF0",1739109479297,0.2083743,95967.0,95966.0,0.2083756]
["bitfinex-derivatives","BTCF0:USTF0",1739109480497,0.2133743,95967.0,95966.0,0.2083756]
["bitfinex-derivatives","BTCF0:USTF0",1739109481085,0.005,95967.0,95966.0,0.2083756]
["bitfinex-derivatives","BTCF0:USTF0",1739109482294,0.006,95967.0,95966.0,0.2083756]
["bitfinex-derivatives","BTCF0:USTF0",1739109483093,0.006,95967.0,95966.0,0.2861356]
["bitfinex-derivatives","BTCF0:USTF0",1739109485087,0.006,95967.0,95966.0,0.2978635]
["bitfinex-derivatives","BTCF0:USTF0",1739109490291,0.00071633,95969.0,95968.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1739109490491,0.00015632,95969.0,95968.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1739109493002,1e-08,95969.0,95968.0,0.7691713]
["bitfinex-derivatives","BTCF0:USTF0",1739109493392,0.3608,95986.0,95971.0,0.0520907]
["bitfinex-derivatives","BTCF0:USTF0",1739109493602,0.3608,95986.0,95972.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739109493805,0.3608,95986.0,95973.0,0.2083597]
["bitfinex-derivatives","BTCF0:USTF0",1739109494005,0.3608,95986.0,95972.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739109494302,0.3608,95986.0,95985.0,0.2083345]
["bitfinex-derivatives","BTCF0:USTF0",1739109494492,0.5691323,95986.0,95985.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1739109498709,0.9299323,95986.0,95985.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1739109500097,0.9299323,95986.0,95985.0,0.09233217]
["bitfinex-derivatives","BTCF0:USTF0",1739109500800,0.2083323,95986.0,95985.0,0.09233217]
["bitfinex-derivatives","BTCF0:USTF0",1739109501910,0.3608,95989.0,95985.0,0.09233217]
["bitfinex-derivatives","BTCF0:USTF0",1739109502495,0.5691265,95989.0,95985.0,0.09233217]
["bitfinex-derivatives","BTCF0:USTF0",1739109502903,0.2083282,95988.0,95985.0,0.09233217]
["bitfinex-derivatives","BTCF0:USTF0",1739109503203,0.2083323,95986.0,95985.0,0.09233217]
["bitfinex-derivatives","BTCF0:USTF0",1739109512012,0.2083323,95986.0,95985.0,0.01461217]
["bitfinex-derivatives","BTCF0:USTF0",1739109512213,0.2083323,95986.0,95985.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739109514817,0.2083323,95986.0,95985.0,0.2860144]
["bitfinex-derivatives","BTCF0:USTF0",1739109516009,0.2083323,95986.0,95985.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739109522213,0.2083366,95984.0,95983.0,0.208338]
["bitfinex-derivatives","BTCF0:USTF0",1739109522420,0.2083366,95984.0,95983.0,0.286018]
["bitfinex-derivatives","BTCF0:USTF0",1739109523511,0.72216001,95989.0,95977.0,0.01527433]
["bitfinex-derivatives","BTCF0:USTF0",1739109523718,0.2083518,95977.0,95976.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739109524113,0.2911518,95977.0,95976.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739109524313,0.3305518,95977.0,95976.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739109524516,0.3305518,95977.0,95976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739109525020,0.2083692,95969.0,95968.0,0.24867498]
["bitfinex-derivatives","BTCF0:USTF0",1739109525324,0.5691692,95969.0,95968.0,0.24867498]
["bitfinex-derivatives","BTCF0:USTF0",1739109526318,0.8691692,95969.0,95968.0,0.12386291]
["bitfinex-derivatives","BTCF0:USTF0",1739109527320,0.8701692,95969.0,95968.0,0.12386291]
["bitfinex-derivatives","BTCF0:USTF0",1739109527725,0.88512553,95969.0,95968.0,0.12386291]
["bitfinex-derivatives","BTCF0:USTF0",1739109528119,0.88512553,95969.0,95959.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739109528120,0.67675633,95969.0,95959.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739109528319,0.5691887,95960.0,95959.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739109528715,0.8691887,95960.0,95959.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739109529317,0.8691887,95960.0,95959.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739109529823,0.8691887,95960.0,95959.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1739109531020,0.5691887,95960.0,95959.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1739109531213,0.5751887,95960.0,95959.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1739109531526,0.62586159,95960.0,95959.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1739109532115,0.98666159,95960.0,95959.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1739109532922,1.06434159,95960.0,95959.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739109533120,1.36434159,95960.0,95959.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739109534813,1.3136687,95960.0,95959.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739109535523,0.2084083,95951.0,95950.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1739109535724,0.5692083,95951.0,95950.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1739109536822,0.5712083,95951.0,95950.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1739109537024,0.5742083,95951.0,95950.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1739109538323,0.58945729,95951.0,95950.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1739109538520,0.58945729,95951.0,95950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739109539833,0.88945729,95951.0,95950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739109540335,0.96713729,95951.0,95950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739109543135,0.2084647,95925.0,95917.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1739109543335,0.9300647,95925.0,95917.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1739109544028,0.9300647,95925.0,95910.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739109544238,0.2084952,95911.0,95910.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739109544424,0.5692952,95911.0,95910.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739109545441,0.5692952,95911.0,95910.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1739109546529,0.5712952,95911.0,95910.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1739109546725,0.9320952,95911.0,95910.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1739109548033,0.9360952,95911.0,95910.0,0.3313973]
["bitfinex-derivatives","BTCF0:USTF0",1739109549238,0.9390952,95911.0,95910.0,0.3313973]
["bitfinex-derivatives","BTCF0:USTF0",1739109549841,0.9360952,95911.0,95910.0,0.3313973]
["bitfinex-derivatives","BTCF0:USTF0",1739109550247,0.7276,95911.0,95910.0,0.3313973]
["bitfinex-derivatives","BTCF0:USTF0",1739109550939,0.7236,95911.0,95910.0,0.3313973]
["bitfinex-derivatives","BTCF0:USTF0",1739109551131,0.7236,95911.0,95910.0,0.4090773]
["bitfinex-derivatives","BTCF0:USTF0",1739109551835,0.7236,95911.0,95910.0,0.4100773]
["bitfinex-derivatives","BTCF0:USTF0",1739109552234,0.7216,95911.0,95910.0,0.4100773]
["bitfinex-derivatives","BTCF0:USTF0",1739109552444,0.7216,95911.0,95910.0,0.4110773]
["bitfinex-derivatives","BTCF0:USTF0",1739109552843,0.7216,95911.0,95910.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1739109553036,0.7226,95911.0,95910.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1739109553346,0.7226,95911.0,95910.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1739109554347,0.7226,95911.0,95910.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1739109558350,0.3618,95911.0,95910.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1739109561544,0.3618,95911.0,95910.0,0.4100773]
["bitfinex-derivatives","BTCF0:USTF0",1739109562243,0.3618,95911.0,95910.0,0.4100373]
["bitfinex-derivatives","BTCF0:USTF0",1739109565057,0.001,95911.0,95910.0,0.4100373]
["bitfinex-derivatives","BTCF0:USTF0",1739109567645,0.2094952,95911.0,95910.0,0.4100373]
["bitfinex-derivatives","BTCF0:USTF0",1739109568864,0.2084952,95911.0,95910.0,0.4100373]
["bitfinex-derivatives","BTCF0:USTF0",1739109569052,0.2094952,95911.0,95910.0,0.4100373]
["bitfinex-derivatives","BTCF0:USTF0",1739109569750,0.2094952,95911.0,95910.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1739109570550,0.2094952,95911.0,95910.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1739109571450,0.5692952,95911.0,95910.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1739109571652,0.5702952,95911.0,95910.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1739109573861,0.5702952,95911.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109575162,0.3618,95911.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109581253,0.3608,95921.0,95920.0,0.2084756]
["bitfinex-derivatives","BTCF0:USTF0",1739109582670,0.3698,95921.0,95920.0,0.2084756]
["bitfinex-derivatives","BTCF0:USTF0",1739109583161,0.28294603,95930.0,95929.0,0.208456]
["bitfinex-derivatives","BTCF0:USTF0",1739109583371,0.2084249,95944.0,95939.0,0.2084339]
["bitfinex-derivatives","BTCF0:USTF0",1739109583563,0.041,95949.0,95939.0,0.2084339]
["bitfinex-derivatives","BTCF0:USTF0",1739109584559,0.5692304,95941.0,95939.0,0.2084339]
["bitfinex-derivatives","BTCF0:USTF0",1739109584866,0.2084304,95941.0,95939.0,0.2084339]
["bitfinex-derivatives","BTCF0:USTF0",1739109585064,0.2084304,95941.0,95933.0,0.2084465]
["bitfinex-derivatives","BTCF0:USTF0",1739109585477,0.2084348,95939.0,95934.0,0.2084452]
["bitfinex-derivatives","BTCF0:USTF0",1739109586471,0.208437,95938.0,95934.0,0.2084452]
["bitfinex-derivatives","BTCF0:USTF0",1739109586772,0.005,95941.0,95936.0,0.2084395]
["bitfinex-derivatives","BTCF0:USTF0",1739109587070,0.2114321,95941.0,95936.0,0.2084395]
["bitfinex-derivatives","BTCF0:USTF0",1739109587264,0.2114321,95941.0,95930.0,0.14193532]
["bitfinex-derivatives","BTCF0:USTF0",1739109587465,0.003,95941.0,95940.0,0.2084321]
["bitfinex-derivatives","BTCF0:USTF0",1739109587663,0.3608,95945.0,95940.0,0.2084321]
["bitfinex-derivatives","BTCF0:USTF0",1739109588166,0.3608,95945.0,95941.0,0.2084291]
["bitfinex-derivatives","BTCF0:USTF0",1739109588361,0.2084238,95944.0,95941.0,0.2084291]
["bitfinex-derivatives","BTCF0:USTF0",1739109589971,0.00015632,95950.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109590172,0.2084387,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109590875,0.2084387,95937.0,95936.0,0.37486116]
["bitfinex-derivatives","BTCF0:USTF0",1739109591072,0.2084387,95937.0,95936.0,0.58330196]
["bitfinex-derivatives","BTCF0:USTF0",1739109591771,0.2094387,95937.0,95936.0,0.58330196]
["bitfinex-derivatives","BTCF0:USTF0",1739109592169,0.2094387,95937.0,95936.0,0.37486116]
["bitfinex-derivatives","BTCF0:USTF0",1739109592667,0.2094387,95937.0,95936.0,0.01406116]
["bitfinex-derivatives","BTCF0:USTF0",1739109592862,0.001,95937.0,95932.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1739109593060,0.2084474,95933.0,95932.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1739109593376,0.2084517,95931.0,95930.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739109594072,0.2084778,95919.0,95918.0,0.24966264]
["bitfinex-derivatives","BTCF0:USTF0",1739109594469,0.2084778,95919.0,95918.0,0.26382927]
["bitfinex-derivatives","BTCF0:USTF0",1739109595278,0.2114778,95919.0,95918.0,0.01416663]
["bitfinex-derivatives","BTCF0:USTF0",1739109595478,0.2084865,95915.0,95914.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1739109595680,0.003,95919.0,95909.0,0.36095632]
["bitfinex-derivatives","BTCF0:USTF0",1739109595978,0.2084964,95911.0,95909.0,0.45279137]
["bitfinex-derivatives","BTCF0:USTF0",1739109597472,0.2084964,95911.0,95909.0,0.45479137]
["bitfinex-derivatives","BTCF0:USTF0",1739109598778,0.2084964,95911.0,95909.0,0.66329077]
["bitfinex-derivatives","BTCF0:USTF0",1739109600673,0.3608,95924.0,95909.0,0.45479137]
["bitfinex-derivatives","BTCF0:USTF0",1739109600879,0.2084782,95919.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109601076,0.2084782,95919.0,95913.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1739109601077,0.3608,95927.0,95913.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1739109601384,0.2084861,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109601588,0.3608,95927.0,95909.0,0.09399137]
["bitfinex-derivatives","BTCF0:USTF0",1739109601885,0.2084896,95914.0,95909.0,0.09399137]
["bitfinex-derivatives","BTCF0:USTF0",1739109602080,0.2084896,95914.0,95909.0,0.30049077]
["bitfinex-derivatives","BTCF0:USTF0",1739109602390,0.2084896,95914.0,95910.0,0.2084972]
["bitfinex-derivatives","BTCF0:USTF0",1739109602884,0.5692618,95927.0,95919.0,0.2084764]
["bitfinex-derivatives","BTCF0:USTF0",1739109603081,0.3608,95927.0,95909.0,0.09399137]
["bitfinex-derivatives","BTCF0:USTF0",1739109603386,0.2084973,95910.0,95909.0,0.00215632]
["bitfinex-derivatives","BTCF0:USTF0",1739109603575,0.2085234,95898.0,95871.0,0.70266183]
["bitfinex-derivatives","BTCF0:USTF0",1739109603886,0.2085474,95887.0,95871.0,0.70266183]
["bitfinex-derivatives","BTCF0:USTF0",1739109604083,0.2085474,95887.0,95871.0,0.34186183]
["bitfinex-derivatives","BTCF0:USTF0",1739109604084,0.2085604,95881.0,95871.0,0.34186183]
["bitfinex-derivatives","BTCF0:USTF0",1739109604882,0.2085604,95881.0,95871.0,0.34201824]
["bitfinex-derivatives","BTCF0:USTF0",1739109605313,0.2085604,95881.0,95862.0,0.14822534]
["bitfinex-derivatives","BTCF0:USTF0",1739109605314,0.37956,95881.0,95862.0,0.14822534]
["bitfinex-derivatives","BTCF0:USTF0",1739109605475,0.2086083,95859.0,95858.0,0.37948822]
["bitfinex-derivatives","BTCF0:USTF0",1739109605886,0.5861683,95859.0,95858.0,0.09783504]
["bitfinex-derivatives","BTCF0:USTF0",1739109606089,0.37756,95859.0,95845.0,0.25137236]
["bitfinex-derivatives","BTCF0:USTF0",1739109606387,0.9302366,95846.0,95845.0,0.25137236]
["bitfinex-derivatives","BTCF0:USTF0",1739109606781,0.2086431,95843.0,95842.0,0.55676346]
["bitfinex-derivatives","BTCF0:USTF0",1739109606982,0.2086779,95827.0,95826.0,0.54208976]
["bitfinex-derivatives","BTCF0:USTF0",1739109607184,1.0078379,95827.0,95826.0,0.46007423]
["bitfinex-derivatives","BTCF0:USTF0",1739109607385,0.2086997,95817.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109607578,0.5694997,95817.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109607780,0.5694997,95817.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109607781,0.6977,95817.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109607978,0.3608,95770.0,95765.0,0.99653344]
["bitfinex-derivatives","BTCF0:USTF0",1739109608178,0.43836,95770.0,95765.0,0.99653344]
["bitfinex-derivatives","BTCF0:USTF0",1739109608385,0.43836,95770.0,95766.0,0.11389355]
["bitfinex-derivatives","BTCF0:USTF0",1739109608386,0.3608,95770.0,95766.0,0.11389355]
["bitfinex-derivatives","BTCF0:USTF0",1739109608589,0.3608,95770.0,95767.0,0.2088087]
["bitfinex-derivatives","BTCF0:USTF0",1739109608787,0.00015658,95777.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109608990,0.00015658,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109609291,8e-08,95777.0,95776.0,0.47907214]
["bitfinex-derivatives","BTCF0:USTF0",1739109610402,8e-08,95777.0,95776.0,1.44572636]
["bitfinex-derivatives","BTCF0:USTF0",1739109610690,0.3608,95813.0,95776.0,1.44572636]
["bitfinex-derivatives","BTCF0:USTF0",1739109610885,0.3608,95827.0,95826.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739109611286,0.3608,95835.0,95832.0,0.2086657]
["bitfinex-derivatives","BTCF0:USTF0",1739109611489,0.3608,95835.0,95833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739109611691,0.3608,95835.0,95834.0,0.2086627]
["bitfinex-derivatives","BTCF0:USTF0",1739109612082,0.3608,95835.0,95834.0,0.32560762]
["bitfinex-derivatives","BTCF0:USTF0",1739109612283,0.3608,95838.0,95834.0,0.32560762]
["bitfinex-derivatives","BTCF0:USTF0",1739109612482,0.005,95835.0,95834.0,0.32560762]
["bitfinex-derivatives","BTCF0:USTF0",1739109613193,0.24732118,95837.0,95836.0,0.2086583]
["bitfinex-derivatives","BTCF0:USTF0",1739109613781,0.14103778,95837.0,95836.0,0.2086583]
["bitfinex-derivatives","BTCF0:USTF0",1739109613983,0.02183108,95837.0,95836.0,0.2086583]
["bitfinex-derivatives","BTCF0:USTF0",1739109614184,8e-08,95837.0,95836.0,1.53611252]
["bitfinex-derivatives","BTCF0:USTF0",1739109614599,0.07101229,95837.0,95836.0,1.32745422]
["bitfinex-derivatives","BTCF0:USTF0",1739109614889,0.07601229,95837.0,95836.0,1.31794363]
["bitfinex-derivatives","BTCF0:USTF0",1739109615196,0.08001229,95837.0,95836.0,1.31894363]
["bitfinex-derivatives","BTCF0:USTF0",1739109615899,0.009,95837.0,95836.0,1.01629308]
["bitfinex-derivatives","BTCF0:USTF0",1739109616891,0.34267949,95837.0,95836.0,1.01629308]
["bitfinex-derivatives","BTCF0:USTF0",1739109617289,0.34267949,95837.0,95836.0,0.51534922]
["bitfinex-derivatives","BTCF0:USTF0",1739109618592,0.34267949,95837.0,95824.0,1.62462125]
["bitfinex-derivatives","BTCF0:USTF0",1739109618796,0.34267949,95837.0,95836.0,0.2086583]
["bitfinex-derivatives","BTCF0:USTF0",1739109618985,0.34267949,95837.0,95836.0,0.6470583]
["bitfinex-derivatives","BTCF0:USTF0",1739109619188,0.00015658,95844.0,95843.0,0.2086431]
["bitfinex-derivatives","BTCF0:USTF0",1739109620095,0.00015658,95844.0,95836.0,0.42788365]
["bitfinex-derivatives","BTCF0:USTF0",1739109620401,0.00015658,95844.0,95843.0,0.2086431]
["bitfinex-derivatives","BTCF0:USTF0",1739109620699,0.00015658,95844.0,95843.0,0.2096431]
["bitfinex-derivatives","BTCF0:USTF0",1739109621097,0.00015658,95844.0,95843.0,0.22952333]
["bitfinex-derivatives","BTCF0:USTF0",1739109621310,0.00315658,95844.0,95843.0,0.23052333]
["bitfinex-derivatives","BTCF0:USTF0",1739109621798,0.00515658,95844.0,95843.0,0.23052333]
["bitfinex-derivatives","BTCF0:USTF0",1739109622197,0.00515658,95844.0,95843.0,0.22952333]
["bitfinex-derivatives","BTCF0:USTF0",1739109622401,0.00515658,95844.0,95843.0,0.02088023]
["bitfinex-derivatives","BTCF0:USTF0",1739109622798,0.00515658,95844.0,95843.0,0.09848023]
["bitfinex-derivatives","BTCF0:USTF0",1739109622994,0.00515658,95844.0,95843.0,0.02088023]
["bitfinex-derivatives","BTCF0:USTF0",1739109628304,0.18214183,95849.0,95848.0,0.2086322]
["bitfinex-derivatives","BTCF0:USTF0",1739109628508,0.00060001,95859.0,95858.0,0.2086104]
["bitfinex-derivatives","BTCF0:USTF0",1739109628805,0.3608,95876.0,95865.0,0.2085947]
["bitfinex-derivatives","BTCF0:USTF0",1739109629107,0.24400139,95869.0,95863.0,0.2085981]
["bitfinex-derivatives","BTCF0:USTF0",1739109629305,0.3608,95866.0,95863.0,0.2085981]
["bitfinex-derivatives","BTCF0:USTF0",1739109629501,0.3608,95866.0,95852.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1739109630201,0.3608,95866.0,95864.0,0.2085963]
["bitfinex-derivatives","BTCF0:USTF0",1739109630908,0.20654679,95865.0,95852.0,0.06705391]
["bitfinex-derivatives","BTCF0:USTF0",1739109631299,0.20654679,95865.0,95863.0,0.2085986]
["bitfinex-derivatives","BTCF0:USTF0",1739109632804,0.36144,95866.0,95863.0,0.2085986]
["bitfinex-derivatives","BTCF0:USTF0",1739109633009,0.3608,95866.0,95853.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739109633209,0.2086047,95861.0,95854.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1739109633409,0.3608,95866.0,95854.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1739109633610,0.3608,95866.0,95856.0,0.2086144]
["bitfinex-derivatives","BTCF0:USTF0",1739109634111,0.3608,95857.0,95856.0,0.2086144]
["bitfinex-derivatives","BTCF0:USTF0",1739109635410,0.3608,95857.0,95856.0,0.2116144]
["bitfinex-derivatives","BTCF0:USTF0",1739109636703,0.3608,95857.0,95856.0,0.2126144]
["bitfinex-derivatives","BTCF0:USTF0",1739109637003,0.41151474,95857.0,95856.0,0.2126144]
["bitfinex-derivatives","BTCF0:USTF0",1739109638112,0.05071474,95857.0,95856.0,0.2126144]
["bitfinex-derivatives","BTCF0:USTF0",1739109640413,0.41151474,95857.0,95856.0,0.2126144]
["bitfinex-derivatives","BTCF0:USTF0",1739109640711,0.41151474,95857.0,95856.0,0.2116144]
["bitfinex-derivatives","BTCF0:USTF0",1739109640914,0.05071474,95857.0,95856.0,1.46080505]
["bitfinex-derivatives","BTCF0:USTF0",1739109641121,0.05071474,95857.0,95856.0,1.47188257]
["bitfinex-derivatives","BTCF0:USTF0",1739109641612,0.05071474,95857.0,95856.0,1.45780505]
["bitfinex-derivatives","BTCF0:USTF0",1739109641812,0.05071474,95857.0,95856.0,1.47199847]
["bitfinex-derivatives","BTCF0:USTF0",1739109642116,0.23669873,95857.0,95856.0,1.47199847]
["bitfinex-derivatives","BTCF0:USTF0",1739109643420,0.3609565,95876.0,95875.0,0.2085734]
["bitfinex-derivatives","BTCF0:USTF0",1739109643914,0.3609565,95876.0,95875.0,0.22945363]
["bitfinex-derivatives","BTCF0:USTF0",1739109644110,0.0001565,95876.0,95875.0,0.59025363]
["bitfinex-derivatives","BTCF0:USTF0",1739109644812,0.0001565,95876.0,95875.0,0.22945363]
["bitfinex-derivatives","BTCF0:USTF0",1739109645015,0.0001565,95876.0,95875.0,0.24357654]
["bitfinex-derivatives","BTCF0:USTF0",1739109645521,0.20836558,95876.0,95875.0,0.24357654]
["bitfinex-derivatives","BTCF0:USTF0",1739109645913,0.20836558,95876.0,95875.0,0.00749069]
["bitfinex-derivatives","BTCF0:USTF0",1739109646213,0.20836558,95876.0,95875.0,0.21606409]
["bitfinex-derivatives","BTCF0:USTF0",1739109646521,0.20836558,95876.0,95875.0,0.2085734]
["bitfinex-derivatives","BTCF0:USTF0",1739109647313,0.0001565,95876.0,95875.0,0.2085734]
["bitfinex-derivatives","BTCF0:USTF0",1739109648610,0.0001565,95876.0,95875.0,0.22175516]
["bitfinex-derivatives","BTCF0:USTF0",1739109649211,0.0001565,95876.0,95875.0,1.47094581]
["bitfinex-derivatives","BTCF0:USTF0",1739109651619,0.18511445,95889.0,95888.0,0.2085452]
["bitfinex-derivatives","BTCF0:USTF0",1739109652118,0.3608,95906.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109652324,0.3608,95906.0,95899.0,0.2085213]
["bitfinex-derivatives","BTCF0:USTF0",1739109652325,0.5693066,95906.0,95899.0,0.2085213]
["bitfinex-derivatives","BTCF0:USTF0",1739109652514,0.36136001,95906.0,95899.0,0.2085213]
["bitfinex-derivatives","BTCF0:USTF0",1739109652709,0.2085227,95899.0,95890.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739109652921,0.2085334,95894.0,95890.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739109653222,0.2085334,95894.0,95891.0,0.2085381]
["bitfinex-derivatives","BTCF0:USTF0",1739109653613,0.2085334,95894.0,95892.0,0.2860551]
["bitfinex-derivatives","BTCF0:USTF0",1739109655120,0.2085334,95894.0,95892.0,1.53524575]
["bitfinex-derivatives","BTCF0:USTF0",1739109655321,0.2085334,95894.0,95892.0,1.53624575]
["bitfinex-derivatives","BTCF0:USTF0",1739109655823,0.2085343,95893.0,95892.0,1.53624575]
["bitfinex-derivatives","BTCF0:USTF0",1739109656124,0.36136001,95906.0,95892.0,1.32771065]
["bitfinex-derivatives","BTCF0:USTF0",1739109656312,0.36136001,95906.0,95893.0,0.208533]
["bitfinex-derivatives","BTCF0:USTF0",1739109656517,0.2085252,95898.0,95893.0,0.208533]
["bitfinex-derivatives","BTCF0:USTF0",1739109656818,0.2085252,95898.0,95893.0,1.45772365]
["bitfinex-derivatives","BTCF0:USTF0",1739109657024,0.2085252,95898.0,95895.0,0.2085295]
["bitfinex-derivatives","BTCF0:USTF0",1739109657218,0.2085252,95898.0,95893.0,1.24919065]
["bitfinex-derivatives","BTCF0:USTF0",1739109657219,0.2085283,95896.0,95893.0,1.24919065]
["bitfinex-derivatives","BTCF0:USTF0",1739109658016,0.2085283,95896.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109658223,0.36136001,95906.0,95895.0,0.2085285]
["bitfinex-derivatives","BTCF0:USTF0",1739109658420,0.2085149,95902.0,95895.0,0.2085285]
["bitfinex-derivatives","BTCF0:USTF0",1739109658617,0.2085149,95902.0,95896.0,0.2085266]
["bitfinex-derivatives","BTCF0:USTF0",1739109658817,0.2085149,95902.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109659022,0.3608,95903.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109659217,0.2085283,95896.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109659820,0.3608,95903.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109659821,0.2085156,95902.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109660023,0.2085156,95902.0,95898.0,0.2085217]
["bitfinex-derivatives","BTCF0:USTF0",1739109660224,0.3608,95903.0,95898.0,0.2085217]
["bitfinex-derivatives","BTCF0:USTF0",1739109661227,0.00015641,95909.0,95898.0,0.2085217]
["bitfinex-derivatives","BTCF0:USTF0",1739109661832,0.00015641,95909.0,95908.0,0.2085017]
["bitfinex-derivatives","BTCF0:USTF0",1739109662130,0.00015641,95909.0,95908.0,0.2859817]
["bitfinex-derivatives","BTCF0:USTF0",1739109663215,0.0396,95932.0,95908.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1739109663430,0.3608,95934.0,95920.0,0.5692756]
["bitfinex-derivatives","BTCF0:USTF0",1739109664429,0.00015641,95930.0,95920.0,0.5692756]
["bitfinex-derivatives","BTCF0:USTF0",1739109664633,0.00015641,95930.0,95929.0,0.2084561]
["bitfinex-derivatives","BTCF0:USTF0",1739109664827,0.00015641,95930.0,95929.0,0.2859361]
["bitfinex-derivatives","BTCF0:USTF0",1739109665529,0.00015641,95930.0,95929.0,0.6467361]
["bitfinex-derivatives","BTCF0:USTF0",1739109665725,0.21591338,95939.0,95938.0,0.2084365]
["bitfinex-derivatives","BTCF0:USTF0",1739109666035,0.21591338,95939.0,95938.0,0.5840746]
["bitfinex-derivatives","BTCF0:USTF0",1739109666535,0.21591338,95939.0,95929.0,0.6467351]
["bitfinex-derivatives","BTCF0:USTF0",1739109666734,0.21591338,95939.0,95930.0,0.22327384]
["bitfinex-derivatives","BTCF0:USTF0",1739109666930,0.21591338,95939.0,95931.0,0.01482174]
["bitfinex-derivatives","BTCF0:USTF0",1739109667136,0.21591338,95939.0,95932.0,0.01482174]
["bitfinex-derivatives","BTCF0:USTF0",1739109667333,0.21591338,95939.0,95933.0,0.01482174]
["bitfinex-derivatives","BTCF0:USTF0",1739109667634,0.3608,95941.0,95934.0,0.2084452]
["bitfinex-derivatives","BTCF0:USTF0",1739109668224,0.2608,95941.0,95929.0,0.37423308]
["bitfinex-derivatives","BTCF0:USTF0",1739109668421,0.2608,95941.0,95930.0,0.09216149]
["bitfinex-derivatives","BTCF0:USTF0",1739109668631,0.2608,95941.0,95931.0,0.09216149]
["bitfinex-derivatives","BTCF0:USTF0",1739109668838,0.2608,95941.0,95931.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1739109669027,0.2608,95941.0,95932.0,0.01474387]
["bitfinex-derivatives","BTCF0:USTF0",1739109669228,0.2608,95941.0,95933.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1739109669427,0.2084299,95942.0,95933.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1739109670038,0.00015641,95944.0,95933.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1739109670236,0.00015641,95944.0,95934.0,0.2084431]
["bitfinex-derivatives","BTCF0:USTF0",1739109670834,0.00015641,95944.0,95933.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1739109671029,0.00015641,95944.0,95940.0,0.2084313]
["bitfinex-derivatives","BTCF0:USTF0",1739109671625,0.00015641,95944.0,95942.0,0.2084263]
["bitfinex-derivatives","BTCF0:USTF0",1739109672633,0.00015641,95944.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109672847,0.2084198,95946.0,95937.0,1.62300565]
["bitfinex-derivatives","BTCF0:USTF0",1739109673235,0.2084198,95946.0,95938.0,0.2084365]
["bitfinex-derivatives","BTCF0:USTF0",1739109673731,0.2084198,95946.0,95939.0,0.2084334]
["bitfinex-derivatives","BTCF0:USTF0",1739109674036,0.3608,95969.0,95938.0,1.24919065]
["bitfinex-derivatives","BTCF0:USTF0",1739109674037,0.00015641,95952.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109674234,0.00015641,95952.0,95951.0,0.2084083]
["bitfinex-derivatives","BTCF0:USTF0",1739109674434,0.0813,95976.0,95966.0,0.2083756]
["bitfinex-derivatives","BTCF0:USTF0",1739109674841,0.0813,95976.0,95967.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1739109675043,0.2083591,95974.0,95967.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1739109676044,0.36136001,95977.0,95967.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1739109676247,0.36136001,95977.0,95975.0,0.2083555]
["bitfinex-derivatives","BTCF0:USTF0",1739109676447,0.3608,95977.0,95975.0,0.2083555]
["bitfinex-derivatives","BTCF0:USTF0",1739109677347,0.3608,95977.0,95976.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739109678044,0.00015633,95980.0,95976.0,0.2499527]
["bitfinex-derivatives","BTCF0:USTF0",1739109678241,0.00015633,95980.0,95967.0,0.09105215]
["bitfinex-derivatives","BTCF0:USTF0",1739109678242,0.00015633,95980.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109678449,0.2083508,95978.0,95976.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739109679934,0.2083508,95978.0,95976.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739109680357,0.00015633,95980.0,95976.0,1.32859065]
["bitfinex-derivatives","BTCF0:USTF0",1739109680541,0.00015633,95980.0,95976.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739109680740,0.00015633,95980.0,95976.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739109681348,0.00015633,95980.0,95976.0,1.32659065]
["bitfinex-derivatives","BTCF0:USTF0",1739109681544,0.00015633,95980.0,95978.0,0.2083481]
["bitfinex-derivatives","BTCF0:USTF0",1739109682044,0.00015633,95980.0,95979.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739109682245,0.00015633,95980.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109682551,0.00015633,95980.0,95974.0,0.2857579]
["bitfinex-derivatives","BTCF0:USTF0",1739109683142,0.00015633,95980.0,95975.0,0.2083557]
["bitfinex-derivatives","BTCF0:USTF0",1739109683444,0.00015633,95980.0,95979.0,0.2083475]
["bitfinex-derivatives","BTCF0:USTF0",1739109683847,0.00015633,95980.0,95979.0,1.45753815]
["bitfinex-derivatives","BTCF0:USTF0",1739109684048,0.00015633,95980.0,95979.0,1.24919065]
["bitfinex-derivatives","BTCF0:USTF0",1739109684351,0.00015633,95980.0,95974.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739109684549,0.00015633,95980.0,95974.0,1.53494695]
["bitfinex-derivatives","BTCF0:USTF0",1739109685249,0.00015633,95980.0,95974.0,1.32659065]
["bitfinex-derivatives","BTCF0:USTF0",1739109685552,0.00015633,95980.0,95974.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739109685943,0.00015633,95980.0,95978.0,0.2083484]
["bitfinex-derivatives","BTCF0:USTF0",1739109686948,0.00015633,95980.0,95978.0,0.9787884]
["bitfinex-derivatives","BTCF0:USTF0",1739109687339,0.2083206,95992.0,95978.0,0.75995104]
["bitfinex-derivatives","BTCF0:USTF0",1739109687544,0.3608,95997.0,95991.0,0.2083206]
["bitfinex-derivatives","BTCF0:USTF0",1739109687745,0.3608,95997.0,95992.0,0.3287189]
["bitfinex-derivatives","BTCF0:USTF0",1739109688144,0.01289576,96032.0,96001.0,0.2082994]
["bitfinex-derivatives","BTCF0:USTF0",1739109688448,0.01289576,96032.0,96016.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739109688449,0.208265,96017.0,96016.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739109690253,0.208265,96017.0,96016.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739109690447,0.208265,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109690650,0.2082954,96003.0,96002.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739109692560,0.2092954,96003.0,96002.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739109693060,0.2083215,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109694045,0.2083215,95991.0,95990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739109694456,0.2083215,95991.0,95990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739109697056,0.00015624,96000.0,95990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739109697262,0.2083041,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109699062,0.00015624,96000.0,95999.0,0.2083041]
["bitfinex-derivatives","BTCF0:USTF0",1739109700563,0.00015624,96000.0,95999.0,0.24238371]
["bitfinex-derivatives","BTCF0:USTF0",1739109701864,0.00015624,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109702064,0.2083041,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109703073,0.2506041,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109703568,0.2516041,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109707977,0.30224847,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109713871,0.30224847,95999.0,95998.0,0.20450713]
["bitfinex-derivatives","BTCF0:USTF0",1739109718582,0.2516041,95999.0,95998.0,0.20450713]
["bitfinex-derivatives","BTCF0:USTF0",1739109721584,0.2093041,95999.0,95998.0,0.20450713]
["bitfinex-derivatives","BTCF0:USTF0",1739109721779,0.2093041,95999.0,95998.0,0.56530713]
["bitfinex-derivatives","BTCF0:USTF0",1739109721780,0.001,95999.0,95998.0,0.56530713]
["bitfinex-derivatives","BTCF0:USTF0",1739109721986,5.945e-05,96003.0,96002.0,0.2082976]
["bitfinex-derivatives","BTCF0:USTF0",1739109722283,5.945e-05,96003.0,96002.0,0.2856576]
["bitfinex-derivatives","BTCF0:USTF0",1739109723780,5.945e-05,96003.0,96002.0,0.29856445]
["bitfinex-derivatives","BTCF0:USTF0",1739109724079,5.945e-05,96003.0,96002.0,0.54094816]
["bitfinex-derivatives","BTCF0:USTF0",1739109724280,5.945e-05,96003.0,96002.0,0.33265056]
["bitfinex-derivatives","BTCF0:USTF0",1739109727086,5.945e-05,96003.0,96002.0,0.09026685]
["bitfinex-derivatives","BTCF0:USTF0",1739109728186,5.945e-05,96003.0,96002.0,0.13406685]
["bitfinex-derivatives","BTCF0:USTF0",1739109731191,5.945e-05,96003.0,96002.0,0.85566685]
["bitfinex-derivatives","BTCF0:USTF0",1739109731987,7.89e-05,96012.0,96010.0,0.2082782]
["bitfinex-derivatives","BTCF0:USTF0",1739109732292,7.89e-05,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109732498,7.89e-05,96012.0,96011.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1739109733088,7.89e-05,96012.0,96011.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1739109733689,7.89e-05,96012.0,96011.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1739109735086,7.89e-05,96012.0,96011.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1739109736398,0.2082516,96024.0,96018.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1739109736597,0.0445,96034.0,96018.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1739109736789,0.2082527,96023.0,96018.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1739109737096,0.20982336,96019.0,96018.0,0.24238371]
["bitfinex-derivatives","BTCF0:USTF0",1739109737798,0.00156266,96019.0,96017.0,0.2082633]
["bitfinex-derivatives","BTCF0:USTF0",1739109738497,0.00156266,96019.0,96018.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1739109740501,0.00156266,96019.0,96018.0,0.31974371]
["bitfinex-derivatives","BTCF0:USTF0",1739109742198,0.00156266,96019.0,96018.0,0.24238371]
["bitfinex-derivatives","BTCF0:USTF0",1739109742402,0.0445,96034.0,96018.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1739109742596,0.0456,96042.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109742991,0.2082282,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109743306,0.2082282,96034.0,96033.0,0.5690304]
["bitfinex-derivatives","BTCF0:USTF0",1739109744205,0.2082282,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109744397,0.2082282,96034.0,96033.0,0.37330465]
["bitfinex-derivatives","BTCF0:USTF0",1739109744700,0.2082282,96034.0,96033.0,0.58153505]
["bitfinex-derivatives","BTCF0:USTF0",1739109745406,0.2082199,96038.0,96037.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739109746296,0.2082088,96043.0,96042.0,0.2082038]
["bitfinex-derivatives","BTCF0:USTF0",1739109746496,0.2082088,96043.0,96042.0,0.5690038]
["bitfinex-derivatives","BTCF0:USTF0",1739109749599,0.2082088,96043.0,96042.0,0.81138751]
["bitfinex-derivatives","BTCF0:USTF0",1739109750704,0.2082088,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109751006,0.1253,96050.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109751206,0.2082087,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109753103,0.2082087,96043.0,96042.0,0.60318371]
["bitfinex-derivatives","BTCF0:USTF0",1739109753904,0.3334944,96050.0,96049.0,0.2081957]
["bitfinex-derivatives","BTCF0:USTF0",1739109755504,0.2082021,96047.0,96045.0,0.208204]
["bitfinex-derivatives","BTCF0:USTF0",1739109755705,0.2082065,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109756511,0.2082065,96044.0,96043.0,0.60318371]
["bitfinex-derivatives","BTCF0:USTF0",1739109757805,0.2082065,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109759108,0.1253,96050.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109759310,0.1253,96050.0,96049.0,0.2081957]
["bitfinex-derivatives","BTCF0:USTF0",1739109759510,0.0609,96050.0,96049.0,0.2081957]
["bitfinex-derivatives","BTCF0:USTF0",1739109759814,0.0609,96050.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109759815,0.00156214,96054.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109760010,0.00156214,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109761613,0.20974694,96054.0,96053.0,0.60418371]
["bitfinex-derivatives","BTCF0:USTF0",1739109761810,0.20974694,96054.0,96053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739109763007,0.20974694,96054.0,96053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739109765921,0.20974694,96054.0,96053.0,0.60518371]
["bitfinex-derivatives","BTCF0:USTF0",1739109769422,0.20974694,96054.0,96053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739109770020,0.00156214,96054.0,96053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739109770520,0.00156214,96054.0,96053.0,0.570987]
["bitfinex-derivatives","BTCF0:USTF0",1739109771222,0.20974694,96054.0,96053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739109771412,0.20974694,96054.0,96053.0,0.60518371]
["bitfinex-derivatives","BTCF0:USTF0",1739109775225,0.20974694,96054.0,96053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739109776225,0.20974694,96054.0,96053.0,0.60518371]
["bitfinex-derivatives","BTCF0:USTF0",1739109777626,0.00156214,96054.0,96053.0,0.81337071]
["bitfinex-derivatives","BTCF0:USTF0",1739109778621,0.00156214,96054.0,96053.0,0.570987]
["bitfinex-derivatives","BTCF0:USTF0",1739109779917,0.00156214,96054.0,96053.0,0.710787]
["bitfinex-derivatives","BTCF0:USTF0",1739109781921,0.00156214,96054.0,96053.0,0.95317071]
["bitfinex-derivatives","BTCF0:USTF0",1739109782519,0.2081792,96057.0,96055.0,0.2081815]
["bitfinex-derivatives","BTCF0:USTF0",1739109782718,0.2081792,96057.0,96053.0,0.60518371]
["bitfinex-derivatives","BTCF0:USTF0",1739109782919,0.2081792,96057.0,96056.0,0.2081805]
["bitfinex-derivatives","BTCF0:USTF0",1739109783422,0.2081792,96057.0,96056.0,0.45056421]
["bitfinex-derivatives","BTCF0:USTF0",1739109784925,0.2081792,96057.0,96056.0,0.45156421]
["bitfinex-derivatives","BTCF0:USTF0",1739109785126,0.2081792,96057.0,96056.0,0.2091805]
["bitfinex-derivatives","BTCF0:USTF0",1739109785321,0.2081792,96057.0,96056.0,0.2101805]
["bitfinex-derivatives","BTCF0:USTF0",1739109787624,0.2081792,96057.0,96056.0,0.45256421]
["bitfinex-derivatives","BTCF0:USTF0",1739109787823,0.2081792,96057.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109788526,0.1502,96072.0,96056.0,0.24438371]
["bitfinex-derivatives","BTCF0:USTF0",1739109788724,0.208148,96071.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109788926,0.2081632,96064.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109790426,0.2081632,96064.0,96063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739109791426,0.2081632,96064.0,96063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739109792529,0.2081632,96064.0,96063.0,0.5830329]
["bitfinex-derivatives","BTCF0:USTF0",1739109793719,0.2081632,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109796236,0.22035107,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109797527,0.2709657,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109797728,0.25877783,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109801741,0.2081632,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109805935,0.01658,96065.0,96063.0,0.2101653]
["bitfinex-derivatives","BTCF0:USTF0",1739109806140,0.05766,96065.0,96063.0,0.2101653]
["bitfinex-derivatives","BTCF0:USTF0",1739109806340,0.05766,96065.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109806644,0.2658219,96065.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109808637,0.2658219,96065.0,96063.0,0.24438371]
["bitfinex-derivatives","BTCF0:USTF0",1739109808845,0.2658219,96065.0,96063.0,0.45254841]
["bitfinex-derivatives","BTCF0:USTF0",1739109809043,0.08368,96065.0,96063.0,0.45254841]
["bitfinex-derivatives","BTCF0:USTF0",1739109809428,0.08368,96065.0,96063.0,0.52394841]
["bitfinex-derivatives","BTCF0:USTF0",1739109809633,0.08368,96065.0,96063.0,0.2815647]
["bitfinex-derivatives","BTCF0:USTF0",1739109809935,0.08368,96065.0,96063.0,0.52394841]
["bitfinex-derivatives","BTCF0:USTF0",1739109811738,0.092,96065.0,96063.0,0.52394841]
["bitfinex-derivatives","BTCF0:USTF0",1739109811938,0.092,96065.0,96063.0,0.2815647]
["bitfinex-derivatives","BTCF0:USTF0",1739109812547,0.092,96065.0,96064.0,0.01435403]
["bitfinex-derivatives","BTCF0:USTF0",1739109813254,0.1497171,96081.0,96063.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739109813547,0.1497171,96081.0,96080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739109813741,0.1497171,96081.0,96080.0,0.79884]
["bitfinex-derivatives","BTCF0:USTF0",1739109815041,0.1497171,96081.0,96080.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1739109815750,0.2081244,96082.0,96080.0,1.081968]
["bitfinex-derivatives","BTCF0:USTF0",1739109816545,0.2081263,96081.0,96080.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1739109817049,0.2081263,96081.0,96080.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1739109817254,0.2081263,96081.0,96080.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1739109817640,0.2081263,96081.0,96080.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1739109817840,0.2081263,96081.0,96080.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739109818045,0.2081263,96081.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109819153,0.2081263,96081.0,96080.0,0.01364642]
["bitfinex-derivatives","BTCF0:USTF0",1739109822552,0.2081263,96081.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109824263,0.2852263,96081.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109826248,0.2852263,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109826458,0.2852263,96081.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109827859,0.2081805,96056.0,96055.0,0.18673806]
["bitfinex-derivatives","BTCF0:USTF0",1739109829459,0.2081827,96055.0,96054.0,0.36095616]
["bitfinex-derivatives","BTCF0:USTF0",1739109831966,0.2342027,96055.0,96054.0,0.36095616]
["bitfinex-derivatives","BTCF0:USTF0",1739109834162,0.2342027,96055.0,96054.0,0.56914096]
["bitfinex-derivatives","BTCF0:USTF0",1739109836563,0.2342027,96055.0,96054.0,0.36095616]
["bitfinex-derivatives","BTCF0:USTF0",1739109840657,0.2342027,96055.0,96054.0,0.56914096]
["bitfinex-derivatives","BTCF0:USTF0",1739109849874,0.2425227,96055.0,96054.0,0.56914096]
["bitfinex-derivatives","BTCF0:USTF0",1739109850369,0.03434,96055.0,96054.0,0.56914096]
["bitfinex-derivatives","BTCF0:USTF0",1739109850983,0.03434,96055.0,96054.0,0.92994096]
["bitfinex-derivatives","BTCF0:USTF0",1739109852981,0.04266,96055.0,96054.0,0.92994096]
["bitfinex-derivatives","BTCF0:USTF0",1739109855180,0.18611953,96077.0,96054.0,0.72175616]
["bitfinex-derivatives","BTCF0:USTF0",1739109855376,0.18611953,96077.0,96076.0,0.2081372]
["bitfinex-derivatives","BTCF0:USTF0",1739109856180,0.18611953,96077.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109856478,0.00832,96077.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109856680,0.00832,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109857075,0.00932,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109857966,0.00932,96077.0,96076.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739109858476,0.00932,96077.0,96076.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739109858477,0.05095,96077.0,96076.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739109859783,0.05095,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109860979,0.04995,96077.0,96075.0,0.2081388]
["bitfinex-derivatives","BTCF0:USTF0",1739109861281,0.05095,96077.0,96075.0,0.2081388]
["bitfinex-derivatives","BTCF0:USTF0",1739109861780,0.05095,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109862775,0.00156177,96084.0,96082.0,0.2081237]
["bitfinex-derivatives","BTCF0:USTF0",1739109862980,0.00156177,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109865180,0.00256177,96084.0,96083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739109866275,0.00256177,96084.0,96083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739109866480,0.1,96100.0,96083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739109866784,0.1,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109867773,0.10832,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109868585,0.01529,96099.0,96098.0,0.5698881]
["bitfinex-derivatives","BTCF0:USTF0",1739109868885,0.01529,96099.0,96098.0,0.5708881]
["bitfinex-derivatives","BTCF0:USTF0",1739109870991,0.2233774,96099.0,96098.0,0.5708881]
["bitfinex-derivatives","BTCF0:USTF0",1739109874786,0.2233774,96099.0,96098.0,0.58264678]
["bitfinex-derivatives","BTCF0:USTF0",1739109875288,0.2233774,96099.0,96098.0,0.22184678]
["bitfinex-derivatives","BTCF0:USTF0",1739109877303,0.2233774,96099.0,96098.0,0.22084678]
["bitfinex-derivatives","BTCF0:USTF0",1739109877603,0.2233774,96099.0,96098.0,0.22184678]
["bitfinex-derivatives","BTCF0:USTF0",1739109879707,0.2233774,96099.0,96098.0,0.01375868]
["bitfinex-derivatives","BTCF0:USTF0",1739109880095,0.2233774,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109881106,0.2577074,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109887001,0.2660274,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109887207,0.05794,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109889314,0.05794,96099.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109889507,0.05794,96099.0,96091.0,0.37240102]
["bitfinex-derivatives","BTCF0:USTF0",1739109889508,0.2081009,96093.0,96091.0,0.37240102]
["bitfinex-derivatives","BTCF0:USTF0",1739109892810,0.2081009,96093.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109895006,0.2497209,96093.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109898113,0.04162,96093.0,96079.0,0.18673806]
["bitfinex-derivatives","BTCF0:USTF0",1739109898304,0.04162,96093.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109898305,0.2081328,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109900510,0.2081393,96075.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109900712,0.2081393,96075.0,96063.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739109901021,0.2081393,96075.0,96069.0,0.01177967]
["bitfinex-derivatives","BTCF0:USTF0",1739109901211,0.0703,96092.0,96074.0,0.60884817]
["bitfinex-derivatives","BTCF0:USTF0",1739109901411,0.2081169,96086.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109901721,0.2081169,96086.0,96084.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739109901916,0.22773953,96093.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109902111,0.1479,96085.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109902306,0.2081388,96076.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109903319,0.0712,96084.0,96069.0,0.19871951]
["bitfinex-derivatives","BTCF0:USTF0",1739109903520,0.0712,96084.0,96069.0,0.18709058]
["bitfinex-derivatives","BTCF0:USTF0",1739109903521,0.2081415,96074.0,96069.0,0.18709058]
["bitfinex-derivatives","BTCF0:USTF0",1739109904716,0.2081415,96074.0,96073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739109905024,0.2851815,96074.0,96073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739109905412,0.3268115,96074.0,96073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739109906418,0.3528315,96074.0,96073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739109906628,0.3528315,96074.0,96073.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1739109906822,0.14469,96074.0,96062.0,0.18709058]
["bitfinex-derivatives","BTCF0:USTF0",1739109907031,0.2081654,96063.0,96062.0,0.18709058]
["bitfinex-derivatives","BTCF0:USTF0",1739109907515,0.2164854,96063.0,96062.0,0.18709058]
["bitfinex-derivatives","BTCF0:USTF0",1739109908116,0.2164854,96063.0,96062.0,0.18809058]
["bitfinex-derivatives","BTCF0:USTF0",1739109909122,0.2164854,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109909527,0.2081805,96056.0,96055.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1739109910526,0.2082043,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109911817,0.3608,96051.0,96035.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739109912019,0.2082239,96036.0,96035.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739109913532,0.2082239,96036.0,96035.0,0.00215616]
["bitfinex-derivatives","BTCF0:USTF0",1739109914814,0.2132239,96036.0,96035.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739109915425,0.2082477,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109915930,0.2082307,96033.0,96030.0,0.2082368]
["bitfinex-derivatives","BTCF0:USTF0",1739109916129,0.2082307,96033.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109917123,0.2082142,96041.0,96039.0,0.2082155]
["bitfinex-derivatives","BTCF0:USTF0",1739109917331,0.00015616,96042.0,96041.0,0.208213]
["bitfinex-derivatives","BTCF0:USTF0",1739109918433,0.208213,96041.0,96040.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1739109918629,0.208213,96041.0,96040.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1739109918928,0.249853,96041.0,96040.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1739109919518,0.254853,96041.0,96040.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1739109920131,0.249853,96041.0,96040.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1739109920434,0.254853,96041.0,96040.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1739109920921,0.249853,96041.0,96040.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1739109921123,0.253853,96041.0,96040.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1739109921526,0.253853,96041.0,96040.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1739109921732,0.253853,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109922329,0.262173,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109923128,0.263173,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109923538,0.2082477,96025.0,96024.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1739109923737,0.2082477,96025.0,96024.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739109923925,0.2082477,96025.0,96020.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1739109924120,0.2082477,96025.0,96020.0,1.3396969]
["bitfinex-derivatives","BTCF0:USTF0",1739109924727,0.2236077,96025.0,96020.0,1.3396969]
["bitfinex-derivatives","BTCF0:USTF0",1739109925429,0.2236077,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109925840,0.2236077,96025.0,96024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739109926138,0.2236077,96025.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739109927241,0.2236077,96025.0,96023.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739109927543,0.1451,96024.0,96023.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739109928037,0.2082824,96009.0,96005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1739109928242,0.2082824,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109928942,0.3608,96016.0,96000.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739109929144,0.2082998,96001.0,96000.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739109930644,0.2092998,96001.0,96000.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739109930836,0.2092998,96001.0,96000.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1739109931041,0.2092998,96001.0,96000.0,0.6472019]
["bitfinex-derivatives","BTCF0:USTF0",1739109931435,0.2092998,96001.0,96000.0,0.6552019]
["bitfinex-derivatives","BTCF0:USTF0",1739109932343,0.2092998,96001.0,96000.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1739109932529,0.2509598,96001.0,96000.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1739109933930,0.2769998,96001.0,96000.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1739109935639,0.2769998,96001.0,96000.0,0.6552019]
["bitfinex-derivatives","BTCF0:USTF0",1739109935849,0.2853298,96001.0,96000.0,0.6552019]
["bitfinex-derivatives","BTCF0:USTF0",1739109937547,0.07703,96001.0,96000.0,0.6552019]
["bitfinex-derivatives","BTCF0:USTF0",1739109937753,0.00015624,96014.0,96013.0,0.2082737]
["bitfinex-derivatives","BTCF0:USTF0",1739109938045,0.00015624,96014.0,96013.0,0.5690737]
["bitfinex-derivatives","BTCF0:USTF0",1739109938247,0.00015624,96014.0,96013.0,0.6461137]
["bitfinex-derivatives","BTCF0:USTF0",1739109938446,0.20842784,96014.0,96013.0,0.6461137]
["bitfinex-derivatives","BTCF0:USTF0",1739109938645,0.20842784,96014.0,96013.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1739109938849,0.20842784,96014.0,96013.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1739109939054,0.20842784,96014.0,96013.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739109939753,0.20842784,96014.0,96013.0,0.5770737]
["bitfinex-derivatives","BTCF0:USTF0",1739109940346,0.00015624,96014.0,96013.0,0.5770737]
["bitfinex-derivatives","BTCF0:USTF0",1739109940751,0.00015624,96014.0,96013.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739109944044,0.00015624,96014.0,96013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739109946448,0.20842784,96014.0,96013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739109951057,0.2082737,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109951851,0.2082737,96013.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109951852,0.0520698,96011.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109952051,0.2082824,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109952847,0.2343124,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109953258,0.2083063,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109954267,0.2082952,96004.0,96003.0,0.2082921]
["bitfinex-derivatives","BTCF0:USTF0",1739109954452,0.2082896,96006.0,96005.0,0.2082911]
["bitfinex-derivatives","BTCF0:USTF0",1739109954757,0.2082911,96005.0,96004.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1739109955253,0.2082911,96005.0,96004.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739109955458,0.2082933,96004.0,96003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739109955851,0.2082933,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109956257,0.2151733,96004.0,96003.0,0.5690954]
["bitfinex-derivatives","BTCF0:USTF0",1739109957350,0.2151733,96004.0,96003.0,0.5720954]
["bitfinex-derivatives","BTCF0:USTF0",1739109957552,0.2151733,96004.0,96003.0,0.5730954]
["bitfinex-derivatives","BTCF0:USTF0",1739109961161,0.00688,96004.0,96003.0,0.5730954]
["bitfinex-derivatives","BTCF0:USTF0",1739109961355,0.04166,96008.0,96007.0,0.2082868]
["bitfinex-derivatives","BTCF0:USTF0",1739109962657,0.04166,96008.0,96007.0,0.2092868]
["bitfinex-derivatives","BTCF0:USTF0",1739109962958,0.02603,96009.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739109963163,0.02603,96009.0,96008.0,0.5690846]
["bitfinex-derivatives","BTCF0:USTF0",1739109963556,0.00156221,96045.0,96008.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1739109963757,0.00156221,96045.0,96044.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739109964865,0.01695221,96045.0,96044.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739109966454,0.01695221,96045.0,96044.0,0.21971917]
["bitfinex-derivatives","BTCF0:USTF0",1739109966662,0.01995221,96045.0,96044.0,0.21971917]
["bitfinex-derivatives","BTCF0:USTF0",1739109966859,0.01995221,96045.0,96044.0,0.01151267]
["bitfinex-derivatives","BTCF0:USTF0",1739109967158,0.01995221,96045.0,96043.0,0.2082074]
["bitfinex-derivatives","BTCF0:USTF0",1739109967359,0.01695221,96045.0,96043.0,0.2082074]
["bitfinex-derivatives","BTCF0:USTF0",1739109967561,0.01995221,96045.0,96043.0,0.2082074]
["bitfinex-derivatives","BTCF0:USTF0",1739109968156,0.01995221,96045.0,96043.0,0.21939737]
["bitfinex-derivatives","BTCF0:USTF0",1739109968957,0.01895221,96045.0,96043.0,0.21939737]
["bitfinex-derivatives","BTCF0:USTF0",1739109969465,0.22715711,96045.0,96043.0,0.21939737]
["bitfinex-derivatives","BTCF0:USTF0",1739109973466,0.2082065,96044.0,96043.0,0.21939737]
["bitfinex-derivatives","BTCF0:USTF0",1739109974463,0.01895221,96045.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109974671,0.2082087,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109975467,0.002,96044.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109976161,0.2082152,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109977164,0.2082239,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739109977967,0.2498739,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739109979462,0.2518739,96036.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739109980069,0.2518739,96036.0,96035.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1739109980370,0.2498739,96036.0,96035.0,0.00415624]
["bitfinex-derivatives","BTCF0:USTF0",1739109985176,0.2759039,96036.0,96035.0,0.00415624]
["bitfinex-derivatives","BTCF0:USTF0",1739109986182,0.06768,96036.0,96035.0,0.21238224]
["bitfinex-derivatives","BTCF0:USTF0",1739109988272,0.00156221,96045.0,96035.0,0.21238224]
["bitfinex-derivatives","BTCF0:USTF0",1739109988273,0.00156221,96045.0,96035.0,0.00415624]
["bitfinex-derivatives","BTCF0:USTF0",1739109988573,0.00156221,96045.0,96044.0,0.5690065]
["bitfinex-derivatives","BTCF0:USTF0",1739109989480,0.00256221,96045.0,96044.0,0.5690065]
["bitfinex-derivatives","BTCF0:USTF0",1739109989682,0.00256221,96045.0,96044.0,0.6386065]
["bitfinex-derivatives","BTCF0:USTF0",1739109989881,0.01797221,96045.0,96044.0,0.7111065]
["bitfinex-derivatives","BTCF0:USTF0",1739109990982,1e-08,96046.0,96044.0,0.7111065]
["bitfinex-derivatives","BTCF0:USTF0",1739109991180,1e-08,96046.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739109993170,1e-08,96046.0,96045.0,0.5690044]
["bitfinex-derivatives","BTCF0:USTF0",1739109994682,1e-08,96046.0,96045.0,1.05609498]
["bitfinex-derivatives","BTCF0:USTF0",1739109994887,1e-08,96051.0,96050.0,0.2081935]
["bitfinex-derivatives","BTCF0:USTF0",1739109995186,0.2081593,96066.0,96053.0,0.208187]
["bitfinex-derivatives","BTCF0:USTF0",1739109995483,0.2081593,96066.0,96053.0,0.568987]
["bitfinex-derivatives","BTCF0:USTF0",1739109996076,0.01146,96055.0,96053.0,0.568987]
["bitfinex-derivatives","BTCF0:USTF0",1739109996586,0.01146,96055.0,96053.0,0.570987]
["bitfinex-derivatives","BTCF0:USTF0",1739109997886,0.01146,96055.0,96053.0,0.573987]
["bitfinex-derivatives","BTCF0:USTF0",1739109998787,0.01146,96055.0,96053.0,0.934787]
["bitfinex-derivatives","BTCF0:USTF0",1739110000985,0.19669144,96083.0,96053.0,1.234787]
["bitfinex-derivatives","BTCF0:USTF0",1739110001184,0.19669144,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110001185,0.18552439,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110001386,0.16022763,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110001580,0.16022763,96083.0,96082.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1739110002286,0.16222763,96083.0,96082.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1739110002481,0.16222763,96083.0,96082.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1739110002785,0.002,96083.0,96082.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1739110002980,0.16022763,96086.0,96082.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1739110003185,0.16022763,96086.0,96082.0,0.58043915]
["bitfinex-derivatives","BTCF0:USTF0",1739110003384,0.16022763,96086.0,96085.0,0.2081177]
["bitfinex-derivatives","BTCF0:USTF0",1739110005691,0.16022763,96086.0,96085.0,0.2091177]
["bitfinex-derivatives","BTCF0:USTF0",1739110006685,0.16022763,96086.0,96085.0,0.2859977]
["bitfinex-derivatives","BTCF0:USTF0",1739110007183,0.0233,96090.0,96085.0,0.2859977]
["bitfinex-derivatives","BTCF0:USTF0",1739110008190,0.0233,96090.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110008391,0.0233,96090.0,96082.0,0.37173915]
["bitfinex-derivatives","BTCF0:USTF0",1739110008392,0.0233,96090.0,96089.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739110008592,0.0233,96090.0,96089.0,0.284989]
["bitfinex-derivatives","BTCF0:USTF0",1739110008894,0.00156194,96091.0,96089.0,0.284989]
["bitfinex-derivatives","BTCF0:USTF0",1739110009094,0.00156194,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110010688,0.00015615,96092.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110010894,0.00015615,96092.0,96091.0,0.2081047]
["bitfinex-derivatives","BTCF0:USTF0",1739110017295,0.1381,96107.0,96091.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1739110017496,0.1381,96107.0,96099.0,0.5688874]
["bitfinex-derivatives","BTCF0:USTF0",1739110020596,0.1381,96107.0,96099.0,0.6457274]
["bitfinex-derivatives","BTCF0:USTF0",1739110021998,0.1381,96107.0,96099.0,0.65714471]
["bitfinex-derivatives","BTCF0:USTF0",1739110022997,0.3461705,96107.0,96099.0,0.65714471]
["bitfinex-derivatives","BTCF0:USTF0",1739110023799,0.2080724,96106.0,96099.0,0.65714471]
["bitfinex-derivatives","BTCF0:USTF0",1739110026300,0.2080753,96105.0,96099.0,0.65714471]
["bitfinex-derivatives","BTCF0:USTF0",1739110026704,0.1381,96107.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110026902,0.1381,96107.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110027095,0.2081047,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110029093,0.2081047,96091.0,96090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739110029494,0.2081285,96080.0,96079.0,0.18709058]
["bitfinex-derivatives","BTCF0:USTF0",1739110031706,0.2081285,96080.0,96073.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1739110031707,0.2081393,96075.0,96073.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1739110032696,0.2081415,96074.0,96073.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1739110036096,0.2101415,96074.0,96073.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1739110039215,0.2081415,96074.0,96073.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1739110039413,0.2101415,96074.0,96073.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1739110040914,0.2081415,96074.0,96073.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739110041114,0.2101415,96074.0,96073.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1739110043519,0.2081415,96074.0,96073.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1739110043721,0.2101415,96074.0,96073.0,0.36095615]
["bitfinex-derivatives","BTCF0:USTF0",1739110044314,0.002,96074.0,96073.0,0.56909985]
["bitfinex-derivatives","BTCF0:USTF0",1739110045726,0.002,96074.0,96073.0,0.57009985]
["bitfinex-derivatives","BTCF0:USTF0",1739110046224,0.2101415,96074.0,96073.0,0.57009985]
["bitfinex-derivatives","BTCF0:USTF0",1739110047717,0.2101415,96074.0,96073.0,0.56909985]
["bitfinex-derivatives","BTCF0:USTF0",1739110048612,0.2081415,96074.0,96073.0,0.56909985]
["bitfinex-derivatives","BTCF0:USTF0",1739110050120,0.2081415,96074.0,96073.0,0.20829985]
["bitfinex-derivatives","BTCF0:USTF0",1739110050320,0.2081415,96074.0,96073.0,0.57009985]
["bitfinex-derivatives","BTCF0:USTF0",1739110050721,0.0678,96087.0,96073.0,0.36195615]
["bitfinex-derivatives","BTCF0:USTF0",1739110050922,0.0678,96087.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110051134,0.208122,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110052729,0.210122,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110052930,0.2081316,96079.0,96076.0,0.2081357]
["bitfinex-derivatives","BTCF0:USTF0",1739110053228,0.2081316,96079.0,96077.0,0.2081335]
["bitfinex-derivatives","BTCF0:USTF0",1739110053414,0.2081192,96085.0,96083.0,0.2081205]
["bitfinex-derivatives","BTCF0:USTF0",1739110053619,0.2081192,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110053826,0.2081192,96085.0,96084.0,0.5689198]
["bitfinex-derivatives","BTCF0:USTF0",1739110054026,0.00015572,96089.0,96086.0,0.2081145]
["bitfinex-derivatives","BTCF0:USTF0",1739110054228,0.2081133,96087.0,96086.0,0.2081145]
["bitfinex-derivatives","BTCF0:USTF0",1739110055129,0.2081177,96085.0,96084.0,0.73259366]
["bitfinex-derivatives","BTCF0:USTF0",1739110057635,0.2081177,96085.0,96084.0,0.94071346]
["bitfinex-derivatives","BTCF0:USTF0",1739110058334,0.2101177,96085.0,96084.0,0.94071346]
["bitfinex-derivatives","BTCF0:USTF0",1739110059134,0.2091177,96085.0,96084.0,0.94071346]
["bitfinex-derivatives","BTCF0:USTF0",1739110059330,0.001,96085.0,96084.0,0.94071346]
["bitfinex-derivatives","BTCF0:USTF0",1739110060437,0.1,96100.0,96099.0,0.2080874]
["bitfinex-derivatives","BTCF0:USTF0",1739110060733,0.1,96100.0,96099.0,0.5688874]
["bitfinex-derivatives","BTCF0:USTF0",1739110062233,0.1,96100.0,96099.0,0.5708874]
["bitfinex-derivatives","BTCF0:USTF0",1739110062436,0.1,96100.0,96099.0,0.5738874]
["bitfinex-derivatives","BTCF0:USTF0",1739110063746,0.39357487,96111.0,96100.0,0.2080848]
["bitfinex-derivatives","BTCF0:USTF0",1739110063937,0.39357487,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110064243,0.2080633,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110065041,0.2090633,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110067345,0.2090633,96111.0,96110.0,0.37198618]
["bitfinex-derivatives","BTCF0:USTF0",1739110070038,0.2090633,96111.0,96110.0,0.58004968]
["bitfinex-derivatives","BTCF0:USTF0",1739110074240,0.001,96111.0,96110.0,0.58004968]
["bitfinex-derivatives","BTCF0:USTF0",1739110074952,0.208055,96115.0,96114.0,0.2080542]
["bitfinex-derivatives","BTCF0:USTF0",1739110075147,0.1381,96134.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110075340,0.18551157,96128.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110075839,0.39353617,96128.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110076941,0.18551157,96128.0,96127.0,0.5688267]
["bitfinex-derivatives","BTCF0:USTF0",1739110077341,0.17051157,96128.0,96127.0,0.5688267]
["bitfinex-derivatives","BTCF0:USTF0",1739110077851,0.17051157,96128.0,96127.0,0.57960219]
["bitfinex-derivatives","BTCF0:USTF0",1739110078055,0.17051157,96128.0,96127.0,0.58060219]
["bitfinex-derivatives","BTCF0:USTF0",1739110079648,0.2079959,96142.0,96127.0,0.37257549]
["bitfinex-derivatives","BTCF0:USTF0",1739110079857,0.2079959,96142.0,96141.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739110080144,0.2079959,96142.0,96141.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1739110080937,0.2079959,96142.0,96141.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739110081746,0.2079959,96142.0,96141.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739110084556,0.2079959,96142.0,96141.0,0.9305965]
["bitfinex-derivatives","BTCF0:USTF0",1739110084948,0.2079959,96142.0,96141.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739110086847,0.2079774,96150.0,96145.0,0.2079863]
["bitfinex-derivatives","BTCF0:USTF0",1739110087052,0.2079774,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110087254,0.2079774,96150.0,96149.0,0.5687791]
["bitfinex-derivatives","BTCF0:USTF0",1739110088549,0.2079774,96150.0,96138.0,0.07679607]
["bitfinex-derivatives","BTCF0:USTF0",1739110088550,0.0519947,96149.0,96096.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1739110088750,0.208057,96113.0,96102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739110088944,0.208057,96113.0,96092.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739110089157,0.208057,96113.0,96100.0,0.01093498]
["bitfinex-derivatives","BTCF0:USTF0",1739110089349,0.208057,96113.0,96092.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739110089550,0.208057,96113.0,96091.0,0.37271001]
["bitfinex-derivatives","BTCF0:USTF0",1739110089753,0.208057,96113.0,96103.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739110090057,0.44823042,96114.0,96091.0,0.37271001]
["bitfinex-derivatives","BTCF0:USTF0",1739110090258,0.9297025,96092.0,96091.0,0.37271001]
["bitfinex-derivatives","BTCF0:USTF0",1739110091459,0.208122,96083.0,96082.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739110091757,0.568922,96083.0,96082.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739110093853,0.572922,96083.0,96082.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739110096355,0.3648,96083.0,96082.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739110096552,0.004,96083.0,96082.0,0.20828027]
["bitfinex-derivatives","BTCF0:USTF0",1739110097363,0.2081115,96088.0,96083.0,0.2081207]
["bitfinex-derivatives","BTCF0:USTF0",1739110097567,0.2081115,96088.0,96084.0,0.3429191]
["bitfinex-derivatives","BTCF0:USTF0",1739110097758,0.3608,96085.0,96084.0,0.3429191]
["bitfinex-derivatives","BTCF0:USTF0",1739110098155,0.3608,96085.0,96084.0,0.34276949]
["bitfinex-derivatives","BTCF0:USTF0",1739110098866,0.3608,96085.0,96084.0,0.13465039]
["bitfinex-derivatives","BTCF0:USTF0",1739110099869,0.5689177,96085.0,96084.0,0.13465039]
["bitfinex-derivatives","BTCF0:USTF0",1739110100655,0.5689177,96085.0,96084.0,0.13665039]
["bitfinex-derivatives","BTCF0:USTF0",1739110101459,0.5689177,96085.0,96084.0,0.13765039]
["bitfinex-derivatives","BTCF0:USTF0",1739110101764,0.3608,96085.0,96084.0,0.13765039]
["bitfinex-derivatives","BTCF0:USTF0",1739110102963,0.3608,96090.0,96084.0,0.13765039]
["bitfinex-derivatives","BTCF0:USTF0",1739110103169,0.3608,96090.0,96088.0,0.208111]
["bitfinex-derivatives","BTCF0:USTF0",1739110104564,0.3608,96090.0,96088.0,0.210111]
["bitfinex-derivatives","BTCF0:USTF0",1739110106158,0.3608,96090.0,96088.0,0.209111]
["bitfinex-derivatives","BTCF0:USTF0",1739110107560,0.208109,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110108264,0.208109,96089.0,96088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739110109765,0.209109,96089.0,96088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739110114664,0.569909,96089.0,96088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739110117272,0.930709,96089.0,96088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739110118968,0.208122,96083.0,96082.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739110120165,0.209122,96083.0,96082.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1739110122062,0.209122,96083.0,96082.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739110122259,0.209122,96083.0,96064.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739110122260,0.25973051,96083.0,96064.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739110122464,0.25973051,96083.0,96064.0,0.07945668]
["bitfinex-derivatives","BTCF0:USTF0",1739110122465,0.9297523,96069.0,96064.0,0.07945668]
["bitfinex-derivatives","BTCF0:USTF0",1739110123060,0.9297523,96069.0,96068.0,0.00152116]
["bitfinex-derivatives","BTCF0:USTF0",1739110123474,0.9297523,96069.0,96068.0,0.00852116]
["bitfinex-derivatives","BTCF0:USTF0",1739110125971,0.208161,96065.0,96064.0,0.01105668]
["bitfinex-derivatives","BTCF0:USTF0",1739110126172,0.2081718,96060.0,96059.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739110126383,0.5689718,96060.0,96059.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739110127374,0.5689718,96060.0,96059.0,0.01110425]
["bitfinex-derivatives","BTCF0:USTF0",1739110127578,0.5689718,96060.0,96059.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739110128977,0.5699718,96060.0,96059.0,0.01129594]
["bitfinex-derivatives","BTCF0:USTF0",1739110131779,0.2521,96060.0,96059.0,0.21946994]
["bitfinex-derivatives","BTCF0:USTF0",1739110132079,0.1424,96060.0,96059.0,1.71946994]
["bitfinex-derivatives","BTCF0:USTF0",1739110132474,0.3505718,96060.0,96059.0,0.01129594]
["bitfinex-derivatives","BTCF0:USTF0",1739110137271,0.3608,96068.0,96059.0,0.21946994]
["bitfinex-derivatives","BTCF0:USTF0",1739110137472,0.2081708,96061.0,96059.0,0.21946994]
["bitfinex-derivatives","BTCF0:USTF0",1739110137680,0.2081718,96060.0,96059.0,0.21946994]
["bitfinex-derivatives","BTCF0:USTF0",1739110138576,0.2091718,96060.0,96059.0,0.21946994]
["bitfinex-derivatives","BTCF0:USTF0",1739110139083,0.3608,96068.0,96067.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1739110139676,0.208146,96072.0,96071.0,0.208148]
["bitfinex-derivatives","BTCF0:USTF0",1739110140486,0.00015607,96078.0,96076.0,0.2081368]
["bitfinex-derivatives","BTCF0:USTF0",1739110140783,0.20828887,96078.0,96077.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739110141485,0.20828887,96078.0,96077.0,0.277235]
["bitfinex-derivatives","BTCF0:USTF0",1739110141686,0.2081502,96070.0,96069.0,0.76968]
["bitfinex-derivatives","BTCF0:USTF0",1739110141984,0.5689502,96070.0,96069.0,0.76968]
["bitfinex-derivatives","BTCF0:USTF0",1739110143488,0.5699502,96070.0,96069.0,0.76968]
["bitfinex-derivatives","BTCF0:USTF0",1739110150788,0.5699502,96070.0,96069.0,0.9778323]
["bitfinex-derivatives","BTCF0:USTF0",1739110151785,0.3618,96070.0,96069.0,0.9778323]
["bitfinex-derivatives","BTCF0:USTF0",1739110152488,0.001,96070.0,96069.0,0.9778323]
["bitfinex-derivatives","BTCF0:USTF0",1739110153098,0.18451812,96077.0,96075.0,0.2081373]
["bitfinex-derivatives","BTCF0:USTF0",1739110153291,0.18451812,96077.0,96075.0,0.2846173]
["bitfinex-derivatives","BTCF0:USTF0",1739110154691,0.00015607,96078.0,96077.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1739110156398,0.00415607,96078.0,96077.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1739110156599,0.2081372,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110156795,0.00415607,96078.0,96077.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1739110157791,0.00015607,96078.0,96077.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1739110158691,0.00415607,96078.0,96077.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1739110159498,0.00015607,96078.0,96077.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1739110160488,0.00015607,96078.0,96077.0,0.21874355]
["bitfinex-derivatives","BTCF0:USTF0",1739110162191,0.3608,96089.0,96077.0,0.01060855]
["bitfinex-derivatives","BTCF0:USTF0",1739110162506,0.3608,96089.0,96088.0,0.2081112]
["bitfinex-derivatives","BTCF0:USTF0",1739110162700,0.2080828,96102.0,96086.0,0.2081142]
["bitfinex-derivatives","BTCF0:USTF0",1739110163007,0.2080874,96099.0,96097.0,0.2080917]
["bitfinex-derivatives","BTCF0:USTF0",1739110163305,0.2080874,96099.0,96098.0,0.2080895]
["bitfinex-derivatives","BTCF0:USTF0",1739110165611,0.2150874,96099.0,96098.0,0.2080895]
["bitfinex-derivatives","BTCF0:USTF0",1739110166101,0.18451812,96102.0,96090.0,0.07487461]
["bitfinex-derivatives","BTCF0:USTF0",1739110166301,0.18451812,96102.0,96100.0,0.2080852]
["bitfinex-derivatives","BTCF0:USTF0",1739110167016,0.2080791,96103.0,96100.0,0.2080852]
["bitfinex-derivatives","BTCF0:USTF0",1739110167308,0.208081,96102.0,96100.0,0.2080852]
["bitfinex-derivatives","BTCF0:USTF0",1739110168401,0.2080982,96094.0,96092.0,0.2081021]
["bitfinex-derivatives","BTCF0:USTF0",1739110168708,0.2080939,96096.0,96095.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1739110170895,0.2090939,96096.0,96095.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1739110171509,0.2080939,96096.0,96095.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1739110171710,0.2110939,96096.0,96095.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1739110172311,0.2080939,96096.0,96095.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1739110172610,0.2100939,96096.0,96095.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1739110174007,0.3628,96096.0,96088.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739110174211,0.568909,96089.0,96088.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739110175622,0.576909,96089.0,96088.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739110177909,0.216109,96089.0,96088.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739110178103,0.576909,96089.0,96088.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739110178906,0.576909,96089.0,96088.0,1.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739110189125,0.3688,96089.0,96088.0,0.20812709]
["bitfinex-derivatives","BTCF0:USTF0",1739110189722,0.008,96089.0,96088.0,0.20812709]
["bitfinex-derivatives","BTCF0:USTF0",1739110195831,0.008,96089.0,96088.0,0.28440709]
["bitfinex-derivatives","BTCF0:USTF0",1739110203832,0.008,96089.0,96088.0,0.20812709]
["bitfinex-derivatives","BTCF0:USTF0",1739110205135,0.008,96089.0,96088.0,0.97756709]
["bitfinex-derivatives","BTCF0:USTF0",1739110205530,0.576909,96089.0,96088.0,1.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739110207736,0.81203017,96089.0,96088.0,1.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739110209138,0.2081328,96078.0,96077.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1739110209437,0.5689328,96078.0,96077.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1739110210438,0.5689328,96078.0,96077.0,0.01214996]
["bitfinex-derivatives","BTCF0:USTF0",1739110210637,0.5689328,96078.0,96077.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1739110211232,0.5719328,96078.0,96077.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1739110212734,0.5719328,96078.0,96077.0,0.01257559]
["bitfinex-derivatives","BTCF0:USTF0",1739110232469,0.5719328,96078.0,96077.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1739110232870,0.5719328,96078.0,96068.0,0.07165615]
["bitfinex-derivatives","BTCF0:USTF0",1739110232871,0.2081523,96069.0,96068.0,0.07165615]
["bitfinex-derivatives","BTCF0:USTF0",1739110233176,0.5689523,96069.0,96068.0,0.07165615]
["bitfinex-derivatives","BTCF0:USTF0",1739110235165,0.5689523,96069.0,96068.0,0.08231564]
["bitfinex-derivatives","BTCF0:USTF0",1739110236370,0.5689523,96069.0,96068.0,0.01081564]
["bitfinex-derivatives","BTCF0:USTF0",1739110241478,0.5689523,96069.0,96051.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1739110241479,0.3608,96069.0,96050.0,0.0491577]
["bitfinex-derivatives","BTCF0:USTF0",1739110241680,0.5689913,96051.0,96050.0,0.1305577]
["bitfinex-derivatives","BTCF0:USTF0",1739110241981,0.5689913,96051.0,96050.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739110243267,0.5689913,96051.0,96050.0,0.09220601]
["bitfinex-derivatives","BTCF0:USTF0",1739110243467,0.5699913,96051.0,96050.0,0.09220601]
["bitfinex-derivatives","BTCF0:USTF0",1739110249089,0.5699913,96051.0,96050.0,0.30039951]
["bitfinex-derivatives","BTCF0:USTF0",1739110261585,0.5689913,96051.0,96050.0,0.30039951]
["bitfinex-derivatives","BTCF0:USTF0",1739110261783,0.5719913,96051.0,96050.0,0.30039951]
["bitfinex-derivatives","BTCF0:USTF0",1739110262999,0.003,96051.0,96050.0,0.30039951]
["bitfinex-derivatives","BTCF0:USTF0",1739110263594,0.00015615,96060.0,96059.0,0.208174]
["bitfinex-derivatives","BTCF0:USTF0",1739110264496,0.18451812,96066.0,96065.0,0.208161]
["bitfinex-derivatives","BTCF0:USTF0",1739110265200,0.54743999,96071.0,96069.0,0.2081516]
["bitfinex-derivatives","BTCF0:USTF0",1739110265401,0.54687998,96071.0,96070.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739110267803,0.54687998,96071.0,96070.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739110268005,0.55087998,96071.0,96070.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739110268706,0.54687998,96071.0,96070.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739110268913,0.55087998,96071.0,96070.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739110269201,0.36636186,96071.0,96070.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739110270305,0.36636186,96071.0,96070.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1739110271292,0.36636186,96071.0,96070.0,0.4381901]
["bitfinex-derivatives","BTCF0:USTF0",1739110271900,0.36636186,96071.0,96070.0,0.44888455]
["bitfinex-derivatives","BTCF0:USTF0",1739110274809,0.57450986,96071.0,96070.0,0.36928455]
["bitfinex-derivatives","BTCF0:USTF0",1739110275706,0.36636186,96071.0,96070.0,0.36928455]
["bitfinex-derivatives","BTCF0:USTF0",1739110276605,0.36636186,96071.0,96070.0,0.29324455]
["bitfinex-derivatives","BTCF0:USTF0",1739110276808,0.36636186,96071.0,96070.0,0.36924455]
["bitfinex-derivatives","BTCF0:USTF0",1739110278713,0.57450986,96071.0,96070.0,0.36924455]
["bitfinex-derivatives","BTCF0:USTF0",1739110280013,0.57450986,96071.0,96070.0,0.08669445]
["bitfinex-derivatives","BTCF0:USTF0",1739110287320,0.21370986,96071.0,96070.0,0.08669445]
["bitfinex-derivatives","BTCF0:USTF0",1739110288420,0.00556186,96071.0,96070.0,0.08669445]
["bitfinex-derivatives","BTCF0:USTF0",1739110289826,0.00556186,96071.0,96070.0,0.29484455]
["bitfinex-derivatives","BTCF0:USTF0",1739110292629,0.00556186,96071.0,96070.0,0.21884455]
["bitfinex-derivatives","BTCF0:USTF0",1739110305823,0.00556186,96071.0,96070.0,0.01069445]
["bitfinex-derivatives","BTCF0:USTF0",1739110306027,0.00556186,96071.0,96064.0,0.1872503]
["bitfinex-derivatives","BTCF0:USTF0",1739110306227,0.5689605,96066.0,96064.0,0.1872503]
["bitfinex-derivatives","BTCF0:USTF0",1739110308339,0.5689605,96066.0,96064.0,0.19817292]
["bitfinex-derivatives","BTCF0:USTF0",1739110308527,0.5689605,96066.0,96065.0,0.208161]
["bitfinex-derivatives","BTCF0:USTF0",1739110308840,0.3628,96066.0,96065.0,0.208161]
["bitfinex-derivatives","BTCF0:USTF0",1739110309236,0.002,96066.0,96065.0,0.208161]
["bitfinex-derivatives","BTCF0:USTF0",1739110309433,0.2081528,96069.0,96064.0,0.01092262]
["bitfinex-derivatives","BTCF0:USTF0",1739110309738,0.2081528,96069.0,96067.0,0.2081552]
["bitfinex-derivatives","BTCF0:USTF0",1739110311844,0.2111528,96069.0,96067.0,0.2081552]
["bitfinex-derivatives","BTCF0:USTF0",1739110312942,0.003,96069.0,96067.0,0.2081552]
["bitfinex-derivatives","BTCF0:USTF0",1739110313946,0.003,96069.0,96063.0,0.78083164]
["bitfinex-derivatives","BTCF0:USTF0",1739110314250,0.003,96069.0,96063.0,0.78019164]
["bitfinex-derivatives","BTCF0:USTF0",1739110314545,0.003,96069.0,96068.0,0.2081545]
["bitfinex-derivatives","BTCF0:USTF0",1739110314937,0.00156186,96071.0,96070.0,0.2081501]
["bitfinex-derivatives","BTCF0:USTF0",1739110316545,0.36136001,96085.0,96070.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1739110316746,0.3608,96085.0,96084.0,0.2081198]
["bitfinex-derivatives","BTCF0:USTF0",1739110317048,0.3608,96085.0,96075.0,0.0491577]
["bitfinex-derivatives","BTCF0:USTF0",1739110317049,0.2081041,96092.0,96091.0,0.2081046]
["bitfinex-derivatives","BTCF0:USTF0",1739110317243,0.18451812,96094.0,96093.0,0.2081003]
["bitfinex-derivatives","BTCF0:USTF0",1739110318442,0.3608,96096.0,96095.0,0.208096]
["bitfinex-derivatives","BTCF0:USTF0",1739110320644,0.3648,96096.0,96095.0,0.208096]
["bitfinex-derivatives","BTCF0:USTF0",1739110320945,0.18158339,96098.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110321148,0.21174241,96103.0,96102.0,0.2080808]
["bitfinex-derivatives","BTCF0:USTF0",1739110321452,0.3608,96106.0,96105.0,0.2080743]
["bitfinex-derivatives","BTCF0:USTF0",1739110321958,0.18613931,96110.0,96103.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739110322161,0.18613931,96110.0,96109.0,0.2080657]
["bitfinex-derivatives","BTCF0:USTF0",1739110322460,0.18613931,96110.0,96109.0,0.9776257]
["bitfinex-derivatives","BTCF0:USTF0",1739110325046,0.18613931,96110.0,96109.0,0.98833322]
["bitfinex-derivatives","BTCF0:USTF0",1739110325252,0.18613931,96110.0,96109.0,0.98933322]
["bitfinex-derivatives","BTCF0:USTF0",1739110325847,0.00015599,96116.0,96109.0,0.78126752]
["bitfinex-derivatives","BTCF0:USTF0",1739110326046,0.2080547,96115.0,96113.0,0.208057]
["bitfinex-derivatives","BTCF0:USTF0",1739110326245,0.00015599,96116.0,96113.0,0.208057]
["bitfinex-derivatives","BTCF0:USTF0",1739110327054,0.00356131,96114.0,96113.0,0.208057]
["bitfinex-derivatives","BTCF0:USTF0",1739110330057,0.00156131,96114.0,96113.0,0.208057]
["bitfinex-derivatives","BTCF0:USTF0",1739110330257,0.00256131,96114.0,96113.0,0.208057]
["bitfinex-derivatives","BTCF0:USTF0",1739110333860,0.00356131,96114.0,96109.0,0.78090752]
["bitfinex-derivatives","BTCF0:USTF0",1739110334066,0.2080621,96111.0,96109.0,0.78026752]
["bitfinex-derivatives","BTCF0:USTF0",1739110335558,0.2080621,96111.0,96109.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1739110336258,0.2120621,96111.0,96109.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1739110338059,0.3608,96110.0,96109.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1739110339570,0.3648,96110.0,96109.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1739110342270,0.3608,96110.0,96109.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1739110342456,0.3658,96110.0,96109.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1739110343064,0.3608,96110.0,96109.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1739110343263,0.3688,96110.0,96109.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1739110344662,0.5768635,96110.0,96109.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1739110349162,0.3688,96110.0,96105.0,0.01054099]
["bitfinex-derivatives","BTCF0:USTF0",1739110349365,0.3688,96110.0,96104.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739110349569,0.5688743,96105.0,96104.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739110350373,0.5688743,96105.0,96104.0,0.01069812]
["bitfinex-derivatives","BTCF0:USTF0",1739110350577,0.5688743,96105.0,96104.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739110351077,0.5688743,96105.0,96086.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1739110351078,0.3608,96105.0,96086.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1739110351374,0.5688981,96094.0,96086.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1739110352665,0.2081133,96087.0,96086.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1739110352878,0.2081133,96087.0,96086.0,0.78005341]
["bitfinex-derivatives","BTCF0:USTF0",1739110355276,0.2151133,96087.0,96086.0,0.78005341]
["bitfinex-derivatives","BTCF0:USTF0",1739110356468,0.2081176,96085.0,96084.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739110356673,0.2081371,96076.0,96075.0,0.18649735]
["bitfinex-derivatives","BTCF0:USTF0",1739110356973,0.208148,96071.0,96070.0,0.2492804]
["bitfinex-derivatives","BTCF0:USTF0",1739110357275,0.208148,96071.0,96065.0,0.31129879]
["bitfinex-derivatives","BTCF0:USTF0",1739110357276,0.2081588,96066.0,96065.0,0.31129879]
["bitfinex-derivatives","BTCF0:USTF0",1739110358969,0.2131588,96066.0,96065.0,0.31129879]
["bitfinex-derivatives","BTCF0:USTF0",1739110360677,0.2131588,96066.0,96064.0,0.01220056]
["bitfinex-derivatives","BTCF0:USTF0",1739110360881,0.5739588,96066.0,96064.0,0.00156131]
["bitfinex-derivatives","BTCF0:USTF0",1739110361077,0.3658,96066.0,96056.0,0.15145607]
["bitfinex-derivatives","BTCF0:USTF0",1739110361378,0.5689783,96057.0,96056.0,0.15145607]
["bitfinex-derivatives","BTCF0:USTF0",1739110362675,0.5699783,96057.0,96056.0,0.15145607]
["bitfinex-derivatives","BTCF0:USTF0",1739110363187,0.5699783,96057.0,96056.0,0.16192146]
["bitfinex-derivatives","BTCF0:USTF0",1739110375777,0.05219127,96075.0,96056.0,0.16192146]
["bitfinex-derivatives","BTCF0:USTF0",1739110375778,0.00015607,96075.0,96070.0,0.2081469]
["bitfinex-derivatives","BTCF0:USTF0",1739110375974,0.2081484,96071.0,96070.0,0.2081469]
["bitfinex-derivatives","BTCF0:USTF0",1739110376173,0.2081484,96071.0,96065.0,0.07482932]
["bitfinex-derivatives","BTCF0:USTF0",1739110376174,0.20829547,96075.0,96066.0,0.2081588]
["bitfinex-derivatives","BTCF0:USTF0",1739110376387,0.20829547,96075.0,96073.0,0.2081426]
["bitfinex-derivatives","BTCF0:USTF0",1739110376586,0.20829547,96075.0,96074.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1739110377480,0.20929547,96075.0,96074.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1739110378287,0.21029547,96075.0,96074.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1739110378879,0.20829547,96075.0,96074.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1739110379080,0.21129547,96075.0,96074.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1739110380592,0.57209547,96075.0,96074.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1739110381490,0.56909547,96075.0,96074.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1739110381791,0.57209547,96075.0,96074.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1739110382195,0.57209547,96075.0,96074.0,0.3553414]
["bitfinex-derivatives","BTCF0:USTF0",1739110382497,0.57209547,96075.0,96074.0,0.36619879]
["bitfinex-derivatives","BTCF0:USTF0",1739110384095,0.57109547,96075.0,96074.0,0.36619879]
["bitfinex-derivatives","BTCF0:USTF0",1739110386889,0.57209547,96075.0,96074.0,0.36619879]
["bitfinex-derivatives","BTCF0:USTF0",1739110387397,0.21129547,96075.0,96074.0,0.36619879]
["bitfinex-derivatives","BTCF0:USTF0",1739110387583,0.21029547,96075.0,96074.0,0.36619879]
["bitfinex-derivatives","BTCF0:USTF0",1739110388391,0.21129547,96075.0,96074.0,0.36619879]
["bitfinex-derivatives","BTCF0:USTF0",1739110390095,0.20829547,96075.0,96074.0,0.36619879]
["bitfinex-derivatives","BTCF0:USTF0",1739110390295,0.21029547,96075.0,96074.0,0.36619879]
["bitfinex-derivatives","BTCF0:USTF0",1739110391490,0.00215607,96075.0,96074.0,0.36619879]
["bitfinex-derivatives","BTCF0:USTF0",1739110412906,0.00215607,96075.0,96074.0,0.21899879]
["bitfinex-derivatives","BTCF0:USTF0",1739110415196,0.00215607,96075.0,96074.0,0.01085739]
["bitfinex-derivatives","BTCF0:USTF0",1739110415396,0.2081433,96074.0,96072.0,0.2081455]
["bitfinex-derivatives","BTCF0:USTF0",1739110415712,0.3608,96073.0,96072.0,0.2081455]
["bitfinex-derivatives","BTCF0:USTF0",1739110417205,0.00215607,96075.0,96074.0,0.2081414]
["bitfinex-derivatives","BTCF0:USTF0",1739110417603,0.00015607,96075.0,96074.0,0.2081414]
["bitfinex-derivatives","BTCF0:USTF0",1739110418501,0.00215607,96075.0,96074.0,0.2081414]
["bitfinex-derivatives","BTCF0:USTF0",1739110434517,0.00215607,96075.0,96074.0,0.2981414]
["bitfinex-derivatives","BTCF0:USTF0",1739110440730,0.0766,96091.0,96090.0,0.2081068]
["bitfinex-derivatives","BTCF0:USTF0",1739110441820,0.00156131,96095.0,96094.0,0.2080981]
["bitfinex-derivatives","BTCF0:USTF0",1739110442829,0.2080879,96099.0,96097.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1739110443329,0.2080879,96099.0,96098.0,0.2080894]
["bitfinex-derivatives","BTCF0:USTF0",1739110444517,0.00015615,96100.0,96099.0,0.2080873]
["bitfinex-derivatives","BTCF0:USTF0",1739110446935,0.00115615,96100.0,96099.0,0.2080873]
["bitfinex-derivatives","BTCF0:USTF0",1739110462248,0.00115615,96100.0,96099.0,0.2838873]
["bitfinex-derivatives","BTCF0:USTF0",1739110462451,0.3608,96113.0,96099.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1739110462747,0.3608,96113.0,96112.0,0.2080591]
["bitfinex-derivatives","BTCF0:USTF0",1739110464338,0.2175,96119.0,96103.0,0.04928368]
["bitfinex-derivatives","BTCF0:USTF0",1739110464537,0.2080487,96117.0,96116.0,0.2080487]
["bitfinex-derivatives","BTCF0:USTF0",1739110466356,0.009,96117.0,96116.0,0.2080504]
["bitfinex-derivatives","BTCF0:USTF0",1739110466951,0.009,96117.0,96116.0,0.21872187]
["bitfinex-derivatives","BTCF0:USTF0",1739110470552,0.009,96117.0,96116.0,0.01067147]
["bitfinex-derivatives","BTCF0:USTF0",1739110470751,0.009,96117.0,96114.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1739110471256,0.009,96117.0,96116.0,0.2080504]
["bitfinex-derivatives","BTCF0:USTF0",1739110471551,0.00015562,96122.0,96114.0,0.08569037]
["bitfinex-derivatives","BTCF0:USTF0",1739110471744,0.18613931,96125.0,96123.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739110472345,0.18613931,96128.0,96123.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739110474056,0.01756,96124.0,96123.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739110479658,0.2255931,96124.0,96123.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739110479848,0.3693931,96124.0,96123.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739110482662,0.2962931,96124.0,96123.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739110482864,0.01756,96124.0,96123.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739110493869,0.0743,96138.0,96137.0,0.208005]
["bitfinex-derivatives","BTCF0:USTF0",1739110493870,0.4351,96138.0,96137.0,0.208005]
["bitfinex-derivatives","BTCF0:USTF0",1739110495670,0.4351,96138.0,96137.0,0.210005]
["bitfinex-derivatives","BTCF0:USTF0",1739110495863,0.3608,96138.0,96137.0,0.210005]
["bitfinex-derivatives","BTCF0:USTF0",1739110496065,0.18613931,96141.0,96140.0,0.2079985]
["bitfinex-derivatives","BTCF0:USTF0",1739110497471,0.18613931,96141.0,96140.0,0.2089985]
["bitfinex-derivatives","BTCF0:USTF0",1739110498573,0.2079856,96146.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110498775,0.2079856,96146.0,96143.0,0.2079906]
["bitfinex-derivatives","BTCF0:USTF0",1739110498963,0.36136001,96147.0,96146.0,0.2079855]
["bitfinex-derivatives","BTCF0:USTF0",1739110499164,0.3608,96147.0,96146.0,0.2079855]
["bitfinex-derivatives","BTCF0:USTF0",1739110500666,0.3628,96147.0,96146.0,0.2079855]
["bitfinex-derivatives","BTCF0:USTF0",1739110504377,0.3628,96147.0,96140.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1739110504378,0.5707834,96147.0,96141.0,0.2079963]
["bitfinex-derivatives","BTCF0:USTF0",1739110504678,0.2079964,96141.0,96140.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1739110504880,0.208018,96131.0,96130.0,0.04912761]
["bitfinex-derivatives","BTCF0:USTF0",1739110505080,0.568818,96131.0,96130.0,0.01047334]
["bitfinex-derivatives","BTCF0:USTF0",1739110505276,0.568818,96131.0,96129.0,0.2830602]
["bitfinex-derivatives","BTCF0:USTF0",1739110505478,0.0738,96130.0,96129.0,0.2830602]
["bitfinex-derivatives","BTCF0:USTF0",1739110505790,0.0738,96130.0,96129.0,0.29358302]
["bitfinex-derivatives","BTCF0:USTF0",1739110505979,0.0738,96130.0,96129.0,0.21854302]
["bitfinex-derivatives","BTCF0:USTF0",1739110508078,0.2818202,96130.0,96129.0,0.21854302]
["bitfinex-derivatives","BTCF0:USTF0",1739110511280,0.6426202,96130.0,96129.0,0.21854302]
["bitfinex-derivatives","BTCF0:USTF0",1739110512081,0.6426202,96130.0,96129.0,0.01052282]
["bitfinex-derivatives","BTCF0:USTF0",1739110512283,0.4346,96130.0,96128.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739110512481,0.3592224,96129.0,96128.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739110513270,0.3592224,96129.0,96128.0,0.01058694]
["bitfinex-derivatives","BTCF0:USTF0",1739110515185,0.3652224,96129.0,96128.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739110515380,0.2080354,96123.0,96121.0,0.04912761]
["bitfinex-derivatives","BTCF0:USTF0",1739110515589,0.2080462,96118.0,96114.0,0.1867087]
["bitfinex-derivatives","BTCF0:USTF0",1739110515884,0.2080462,96118.0,96113.0,0.81916761]
["bitfinex-derivatives","BTCF0:USTF0",1739110516490,0.3608,96122.0,96113.0,0.81916761]
["bitfinex-derivatives","BTCF0:USTF0",1739110516788,0.5688549,96114.0,96113.0,0.81832761]
["bitfinex-derivatives","BTCF0:USTF0",1739110516980,0.5688549,96114.0,96113.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1739110517976,0.5688549,96114.0,96113.0,0.77998678]
["bitfinex-derivatives","BTCF0:USTF0",1739110518485,0.5688549,96114.0,96113.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1739110519182,0.5688549,96114.0,96113.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1739110519585,0.2080657,96109.0,96108.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739110519886,0.5688657,96109.0,96108.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739110520189,0.2080852,96100.0,96099.0,0.04912761]
["bitfinex-derivatives","BTCF0:USTF0",1739110520384,0.2080986,96094.0,96092.0,0.24872684]
["bitfinex-derivatives","BTCF0:USTF0",1739110520795,0.2080986,96094.0,96092.0,0.25907715]
["bitfinex-derivatives","BTCF0:USTF0",1739110522288,0.2090986,96094.0,96092.0,0.25907715]
["bitfinex-derivatives","BTCF0:USTF0",1739110524094,0.2090986,96094.0,96092.0,0.01035031]
["bitfinex-derivatives","BTCF0:USTF0",1739110524390,0.2081015,96093.0,96091.0,0.2081038]
["bitfinex-derivatives","BTCF0:USTF0",1739110526294,0.001,96093.0,96091.0,0.2081038]
["bitfinex-derivatives","BTCF0:USTF0",1739110526496,0.2081025,96092.0,96091.0,0.2081038]
["bitfinex-derivatives","BTCF0:USTF0",1739110526889,0.001,96093.0,96084.0,0.2223586]
["bitfinex-derivatives","BTCF0:USTF0",1739110527087,0.2081176,96088.0,96087.0,0.2081116]
["bitfinex-derivatives","BTCF0:USTF0",1739110532198,0.00015607,96103.0,96084.0,0.23264028]
["bitfinex-derivatives","BTCF0:USTF0",1739110532500,0.3608,96115.0,96105.0,0.2080743]
["bitfinex-derivatives","BTCF0:USTF0",1739110532707,0.2080706,96107.0,96105.0,0.2080743]
["bitfinex-derivatives","BTCF0:USTF0",1739110532892,0.3608,96115.0,96105.0,0.2080743]
["bitfinex-derivatives","BTCF0:USTF0",1739110532893,0.5688721,96106.0,96105.0,0.2080743]
["bitfinex-derivatives","BTCF0:USTF0",1739110533085,0.3608,96106.0,96105.0,0.2080743]
["bitfinex-derivatives","BTCF0:USTF0",1739110533887,0.36095607,96115.0,96101.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1739110533888,0.36095607,96115.0,96113.0,0.2080549]
["bitfinex-derivatives","BTCF0:USTF0",1739110534194,0.00015607,96115.0,96114.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739110534794,0.00015607,96115.0,96114.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1739110537099,0.00015607,96115.0,96114.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739110537403,0.00615607,96115.0,96114.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739110538002,0.00015607,96115.0,96114.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739110539601,0.00015607,96115.0,96114.0,0.2843548]
["bitfinex-derivatives","BTCF0:USTF0",1739110539905,0.00115607,96115.0,96114.0,0.2843548]
["bitfinex-derivatives","BTCF0:USTF0",1739110541000,0.00015607,96115.0,96114.0,0.2843548]
["bitfinex-derivatives","BTCF0:USTF0",1739110550218,0.2080163,96132.0,96131.0,0.2080116]
["bitfinex-derivatives","BTCF0:USTF0",1739110551517,0.2080163,96132.0,96131.0,0.2130116]
["bitfinex-derivatives","BTCF0:USTF0",1739110552311,0.2080163,96132.0,96131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739110554517,0.2080163,96132.0,96131.0,0.0153358]
["bitfinex-derivatives","BTCF0:USTF0",1739110556617,0.2080163,96132.0,96131.0,0.2233539]
["bitfinex-derivatives","BTCF0:USTF0",1739110558523,0.009,96134.0,96133.0,0.2080137]
["bitfinex-derivatives","BTCF0:USTF0",1739110558725,0.56941131,96135.0,96134.0,0.2080116]
["bitfinex-derivatives","BTCF0:USTF0",1739110558926,0.5688113,96135.0,96134.0,0.2080116]
["bitfinex-derivatives","BTCF0:USTF0",1739110559926,0.5698113,96135.0,96134.0,0.2080116]
["bitfinex-derivatives","BTCF0:USTF0",1739110561224,0.5698113,96135.0,96134.0,0.2110116]
["bitfinex-derivatives","BTCF0:USTF0",1739110565014,0.18769995,96152.0,96151.0,0.2079748]
["bitfinex-derivatives","BTCF0:USTF0",1739110566030,0.00156064,96152.0,96151.0,0.2079748]
["bitfinex-derivatives","BTCF0:USTF0",1739110566415,0.00856064,96152.0,96151.0,0.2089748]
["bitfinex-derivatives","BTCF0:USTF0",1739110566615,0.01356064,96152.0,96151.0,0.2089748]
["bitfinex-derivatives","BTCF0:USTF0",1739110569029,0.01356064,96152.0,96151.0,0.21929666]
["bitfinex-derivatives","BTCF0:USTF0",1739110570029,0.012,96152.0,96151.0,0.21929666]
["bitfinex-derivatives","BTCF0:USTF0",1739110571027,0.012,96152.0,96151.0,0.29409666]
["bitfinex-derivatives","BTCF0:USTF0",1739110571426,0.3608,96162.0,96161.0,0.2079532]
["bitfinex-derivatives","BTCF0:USTF0",1739110571731,0.54731956,96167.0,96166.0,0.2079424]
["bitfinex-derivatives","BTCF0:USTF0",1739110571925,0.3608,96167.0,96166.0,0.2827424]
["bitfinex-derivatives","BTCF0:USTF0",1739110572232,0.5687402,96167.0,96166.0,0.2827424]
["bitfinex-derivatives","BTCF0:USTF0",1739110572630,0.5687402,96167.0,96166.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739110573523,0.5687402,96167.0,96166.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739110573524,0.3748,96167.0,96166.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739110573828,0.3748,96167.0,96166.0,0.2847424]
["bitfinex-derivatives","BTCF0:USTF0",1739110576835,0.3748,96167.0,96166.0,0.29541482]
["bitfinex-derivatives","BTCF0:USTF0",1739110578834,0.3718,96167.0,96166.0,0.21961482]
["bitfinex-derivatives","BTCF0:USTF0",1739110579029,0.5797402,96167.0,96166.0,0.29437482]
["bitfinex-derivatives","BTCF0:USTF0",1739110579334,0.5787402,96167.0,96166.0,0.29337482]
["bitfinex-derivatives","BTCF0:USTF0",1739110579524,0.5757402,96167.0,96166.0,0.29337482]
["bitfinex-derivatives","BTCF0:USTF0",1739110580842,0.2149402,96167.0,96166.0,0.29337482]
["bitfinex-derivatives","BTCF0:USTF0",1739110582037,0.2149402,96167.0,96166.0,0.21861482]
["bitfinex-derivatives","BTCF0:USTF0",1739110582235,0.2149402,96167.0,96166.0,0.29333482]
["bitfinex-derivatives","BTCF0:USTF0",1739110584732,0.007,96167.0,96166.0,0.29333482]
["bitfinex-derivatives","BTCF0:USTF0",1739110585631,0.2149402,96167.0,96166.0,0.29333482]
["bitfinex-derivatives","BTCF0:USTF0",1739110587131,0.007,96167.0,96166.0,0.29333482]
["bitfinex-derivatives","BTCF0:USTF0",1739110595534,0.15684391,96180.0,96179.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1739110596036,0.15684391,96180.0,96179.0,0.2825942]
["bitfinex-derivatives","BTCF0:USTF0",1739110596646,0.16384391,96180.0,96179.0,0.2835942]
["bitfinex-derivatives","BTCF0:USTF0",1739110596949,0.16984391,96180.0,96179.0,0.2099142]
["bitfinex-derivatives","BTCF0:USTF0",1739110597246,0.16984391,96180.0,96179.0,0.2845942]
["bitfinex-derivatives","BTCF0:USTF0",1739110598845,0.15684391,96180.0,96179.0,0.29984022]
["bitfinex-derivatives","BTCF0:USTF0",1739110599450,0.0709,96192.0,96179.0,0.09192602]
["bitfinex-derivatives","BTCF0:USTF0",1739110599948,0.0709,96192.0,96187.0,0.207897]
["bitfinex-derivatives","BTCF0:USTF0",1739110600551,0.5686948,96188.0,96185.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1739110600741,0.5686957,96188.0,96184.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739110602043,6.624e-05,96187.0,96184.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739110602340,6.624e-05,96187.0,96186.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1739110603151,0.00106624,96187.0,96186.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1739110604349,0.20896324,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110604743,0.56976324,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110607556,0.75861179,96187.0,96186.0,0.2088991]
["bitfinex-derivatives","BTCF0:USTF0",1739110608454,0.75861179,96187.0,96186.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739110609253,0.39781179,96187.0,96186.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739110609463,1.11941179,96187.0,96186.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739110609755,0.93056324,96187.0,96186.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739110610866,0.56976324,96187.0,96186.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739110611250,0.56976324,96187.0,96186.0,0.2826336]
["bitfinex-derivatives","BTCF0:USTF0",1739110614255,0.20896324,96187.0,96186.0,0.2826336]
["bitfinex-derivatives","BTCF0:USTF0",1739110614459,0.20896324,96187.0,96186.0,0.0747345]
["bitfinex-derivatives","BTCF0:USTF0",1739110614657,0.20896324,96187.0,96186.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1739110615561,0.20896324,96187.0,96186.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739110618960,0.20796324,96187.0,96186.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739110619162,0.20896324,96187.0,96186.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739110619652,0.20896324,96187.0,96186.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1739110619964,0.00306624,96187.0,96186.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1739110620462,0.00106624,96187.0,96186.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1739110620756,0.00506624,96187.0,96186.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1739110622550,0.00406624,96187.0,96186.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1739110622753,0.00506624,96187.0,96186.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1739110623261,0.00506624,96187.0,96186.0,0.2278991]
["bitfinex-derivatives","BTCF0:USTF0",1739110623457,0.00106624,96187.0,96186.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1739110623766,0.28660825,96200.0,96199.0,0.207871]
["bitfinex-derivatives","BTCF0:USTF0",1739110623958,0.28660825,96200.0,96199.0,0.282431]
["bitfinex-derivatives","BTCF0:USTF0",1739110624155,0.28660825,96200.0,96199.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739110624463,0.28660825,96200.0,96193.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739110624661,0.2078787,96196.0,96193.0,0.2824027]
["bitfinex-derivatives","BTCF0:USTF0",1739110624962,0.2078787,96196.0,96194.0,0.2078814]
["bitfinex-derivatives","BTCF0:USTF0",1739110625366,0.28660825,96200.0,96198.0,0.207873]
["bitfinex-derivatives","BTCF0:USTF0",1739110626963,0.1,96200.0,96198.0,0.207873]
["bitfinex-derivatives","BTCF0:USTF0",1739110627763,0.1,96200.0,96198.0,0.210873]
["bitfinex-derivatives","BTCF0:USTF0",1739110628362,0.3078691,96200.0,96198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739110629868,0.1,96200.0,96198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739110630065,0.3608,96199.0,96198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739110630269,0.437,96199.0,96198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739110632263,0.3608,96199.0,96198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739110632963,0.3608,96199.0,96190.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739110632964,0.3628,96199.0,96190.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739110633271,0.3608,96191.0,96190.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739110634667,0.05106214,96199.0,96194.0,0.2078799]
["bitfinex-derivatives","BTCF0:USTF0",1739110634876,0.05054213,96199.0,96195.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739110635073,0.05054213,96199.0,96196.0,0.2823969]
["bitfinex-derivatives","BTCF0:USTF0",1739110635375,0.05054213,96199.0,96196.0,0.27976009]
["bitfinex-derivatives","BTCF0:USTF0",1739110636774,0.05054213,96199.0,96197.0,0.76864]
["bitfinex-derivatives","BTCF0:USTF0",1739110637475,0.3608,96198.0,96197.0,0.76864]
["bitfinex-derivatives","BTCF0:USTF0",1739110639263,0.3608,96198.0,96197.0,0.76964]
["bitfinex-derivatives","BTCF0:USTF0",1739110639974,0.3608,96198.0,96197.0,0.78538206]
["bitfinex-derivatives","BTCF0:USTF0",1739110640563,0.3608,96198.0,96197.0,0.78038206]
["bitfinex-derivatives","BTCF0:USTF0",1739110640767,0.3608,96198.0,96197.0,0.78438206]
["bitfinex-derivatives","BTCF0:USTF0",1739110642075,0.1,96200.0,96197.0,0.78438206]
["bitfinex-derivatives","BTCF0:USTF0",1739110644864,0.1444,96199.0,96197.0,0.78438206]
["bitfinex-derivatives","BTCF0:USTF0",1739110645972,0.1444,96199.0,96197.0,0.78338206]
["bitfinex-derivatives","BTCF0:USTF0",1739110646273,0.2078732,96198.0,96197.0,0.76964]
["bitfinex-derivatives","BTCF0:USTF0",1739110646476,0.2078732,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110646867,0.2078732,96198.0,96190.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739110647068,0.2078732,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110647361,0.3608,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110647763,0.3608,96198.0,96197.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739110647971,0.3608,96198.0,96197.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1739110648671,0.59795049,96198.0,96197.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1739110649273,0.23715049,96198.0,96197.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1739110651083,0.23715049,96198.0,96197.0,0.16129958]
["bitfinex-derivatives","BTCF0:USTF0",1739110651477,0.1,96200.0,96197.0,0.16129958]
["bitfinex-derivatives","BTCF0:USTF0",1739110653478,0.1,96200.0,96198.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739110654184,0.1,96200.0,96198.0,0.2823518]
["bitfinex-derivatives","BTCF0:USTF0",1739110656174,0.1,96200.0,96198.0,0.2078718]
["bitfinex-derivatives","BTCF0:USTF0",1739110656372,0.2078732,96198.0,96197.0,0.01449958]
["bitfinex-derivatives","BTCF0:USTF0",1739110656579,0.5686732,96198.0,96197.0,0.01449958]
["bitfinex-derivatives","BTCF0:USTF0",1739110656880,0.5686732,96198.0,96196.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1739110657893,0.3608,96198.0,96196.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1739110658082,0.3608,96198.0,96196.0,0.77922095]
["bitfinex-derivatives","BTCF0:USTF0",1739110658282,0.4113406,96198.0,96196.0,0.77922095]
["bitfinex-derivatives","BTCF0:USTF0",1739110659389,0.4113406,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110661695,0.4113406,96198.0,96196.0,0.78002095]
["bitfinex-derivatives","BTCF0:USTF0",1739110661991,0.4113406,96198.0,96197.0,0.2078754]
["bitfinex-derivatives","BTCF0:USTF0",1739110662197,0.3608,96198.0,96197.0,0.2078754]
["bitfinex-derivatives","BTCF0:USTF0",1739110662587,0.3608,96198.0,96197.0,0.2118754]
["bitfinex-derivatives","BTCF0:USTF0",1739110663291,0.3608,96198.0,96197.0,0.2078754]
["bitfinex-derivatives","BTCF0:USTF0",1739110664583,0.3608,96198.0,96197.0,0.2823554]
["bitfinex-derivatives","BTCF0:USTF0",1739110665191,0.3608,96198.0,96197.0,0.2863554]
["bitfinex-derivatives","BTCF0:USTF0",1739110665791,0.3608,96198.0,96197.0,0.2833554]
["bitfinex-derivatives","BTCF0:USTF0",1739110665997,0.3608,96198.0,96197.0,0.2843554]
["bitfinex-derivatives","BTCF0:USTF0",1739110666894,0.3608,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739110667191,0.3608,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739110668895,0.3608,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110669699,0.3608,96198.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739110670085,0.3608,96198.0,96197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739110670493,0.3608,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739110672107,0.3608,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110675110,0.1,96200.0,96197.0,0.2088747]
["bitfinex-derivatives","BTCF0:USTF0",1739110675310,0.1,96200.0,96198.0,0.2078715]
["bitfinex-derivatives","BTCF0:USTF0",1739110676418,0.1,96200.0,96199.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739110676714,0.1,96200.0,96199.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1739110678811,0.1,96200.0,96199.0,0.358111]
["bitfinex-derivatives","BTCF0:USTF0",1739110680103,0.1,96200.0,96199.0,0.361111]
["bitfinex-derivatives","BTCF0:USTF0",1739110682509,0.1,96200.0,96199.0,0.358111]
["bitfinex-derivatives","BTCF0:USTF0",1739110682717,0.1,96200.0,96199.0,0.362111]
["bitfinex-derivatives","BTCF0:USTF0",1739110683314,0.1,96200.0,96196.0,0.78002095]
["bitfinex-derivatives","BTCF0:USTF0",1739110683626,0.1,96200.0,96196.0,0.77922095]
["bitfinex-derivatives","BTCF0:USTF0",1739110683627,0.2078754,96197.0,96196.0,0.77922095]
["bitfinex-derivatives","BTCF0:USTF0",1739110685615,0.2078754,96197.0,96196.0,0.98709845]
["bitfinex-derivatives","BTCF0:USTF0",1739110685921,0.2078754,96197.0,96196.0,0.98909845]
["bitfinex-derivatives","BTCF0:USTF0",1739110686118,0.05053888,96197.0,96196.0,0.98909845]
["bitfinex-derivatives","BTCF0:USTF0",1739110689320,0.207874,96198.0,96196.0,0.98909845]
["bitfinex-derivatives","BTCF0:USTF0",1739110689619,0.207874,96198.0,96197.0,0.2078754]
["bitfinex-derivatives","BTCF0:USTF0",1739110690213,0.1457,96199.0,96198.0,0.2078732]
["bitfinex-derivatives","BTCF0:USTF0",1739110690516,0.0715,96199.0,96198.0,0.2078732]
["bitfinex-derivatives","BTCF0:USTF0",1739110691016,0.1,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1739110692715,0.1,96200.0,96199.0,0.2088711]
["bitfinex-derivatives","BTCF0:USTF0",1739110695016,0.1,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1739110695213,0.1,96200.0,96199.0,0.2098711]
["bitfinex-derivatives","BTCF0:USTF0",1739110697223,0.1,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1739110697422,0.1,96200.0,96199.0,0.2098711]
["bitfinex-derivatives","BTCF0:USTF0",1739110698420,0.1,96200.0,96199.0,0.2088711]
["bitfinex-derivatives","BTCF0:USTF0",1739110700228,0.1,96200.0,96199.0,0.2108711]
["bitfinex-derivatives","BTCF0:USTF0",1739110701319,0.1,96200.0,96199.0,0.2098711]
["bitfinex-derivatives","BTCF0:USTF0",1739110702429,0.3608,96204.0,96203.0,0.2078624]
["bitfinex-derivatives","BTCF0:USTF0",1739110702727,0.3608,96204.0,96203.0,0.2822624]
["bitfinex-derivatives","BTCF0:USTF0",1739110704129,0.3608,96204.0,96203.0,0.2832624]
["bitfinex-derivatives","BTCF0:USTF0",1739110705635,0.36235965,96208.0,96207.0,0.2078538]
["bitfinex-derivatives","BTCF0:USTF0",1739110707532,0.3608,96208.0,96203.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739110707725,0.3608,96208.0,96207.0,0.2078538]
["bitfinex-derivatives","BTCF0:USTF0",1739110710738,0.2078455,96211.0,96209.0,0.2078476]
["bitfinex-derivatives","BTCF0:USTF0",1739110711035,0.3608,96210.0,96209.0,0.2078476]
["bitfinex-derivatives","BTCF0:USTF0",1739110712527,0.5686473,96210.0,96209.0,0.21853009]
["bitfinex-derivatives","BTCF0:USTF0",1739110715536,0.2078473,96210.0,96209.0,0.21853009]
["bitfinex-derivatives","BTCF0:USTF0",1739110715730,0.5686473,96210.0,96209.0,0.21853009]
["bitfinex-derivatives","BTCF0:USTF0",1739110715927,0.5686473,96210.0,96209.0,0.01068249]
["bitfinex-derivatives","BTCF0:USTF0",1739110716231,0.2078602,96204.0,96203.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739110717441,0.2078602,96204.0,96203.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739110719336,0.5686602,96204.0,96203.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739110724141,0.5586602,96204.0,96203.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1739110724534,0.5586602,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110730346,0.5586602,96204.0,96203.0,0.2088624]
["bitfinex-derivatives","BTCF0:USTF0",1739110733446,0.1978602,96204.0,96203.0,0.2088624]
["bitfinex-derivatives","BTCF0:USTF0",1739110733949,0.3608,96208.0,96205.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1739110737245,0.2078538,96207.0,96205.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1739110737851,0.2078559,96206.0,96205.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1739110739553,0.2078667,96201.0,96200.0,0.21845668]
["bitfinex-derivatives","BTCF0:USTF0",1739110740554,0.2078667,96201.0,96200.0,0.01058828]
["bitfinex-derivatives","BTCF0:USTF0",1739110740741,0.2078667,96201.0,96199.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1739110740941,0.3608,96208.0,96192.0,0.32274659]
["bitfinex-derivatives","BTCF0:USTF0",1739110741148,0.2078538,96207.0,96196.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1739110741452,0.2078672,96201.0,96200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739110742946,0.2078672,96201.0,96196.0,0.85532366]
["bitfinex-derivatives","BTCF0:USTF0",1739110743152,0.5686719,96199.0,96196.0,0.85852366]
["bitfinex-derivatives","BTCF0:USTF0",1739110743347,0.2078737,96198.0,96196.0,0.78424366]
["bitfinex-derivatives","BTCF0:USTF0",1739110743653,0.4333737,96198.0,96196.0,0.78424366]
["bitfinex-derivatives","BTCF0:USTF0",1739110743851,0.4333737,96198.0,96196.0,0.78024366]
["bitfinex-derivatives","BTCF0:USTF0",1739110744053,0.4333737,96198.0,96196.0,0.77924366]
["bitfinex-derivatives","BTCF0:USTF0",1739110744251,0.4333737,96198.0,96187.0,0.24924659]
["bitfinex-derivatives","BTCF0:USTF0",1739110744252,0.5255,96198.0,96187.0,0.24924659]
["bitfinex-derivatives","BTCF0:USTF0",1739110744450,0.3608,96191.0,96181.0,0.31155824]
["bitfinex-derivatives","BTCF0:USTF0",1739110744656,0.3608,96182.0,96181.0,0.31155824]
["bitfinex-derivatives","BTCF0:USTF0",1739110744843,0.3608,96182.0,96175.0,0.37386989]
["bitfinex-derivatives","BTCF0:USTF0",1739110745157,0.2079208,96176.0,96175.0,0.37386989]
["bitfinex-derivatives","BTCF0:USTF0",1739110746056,0.2079208,96176.0,96175.0,0.38440978]
["bitfinex-derivatives","BTCF0:USTF0",1739110748054,0.2079208,96176.0,96175.0,0.01053989]
["bitfinex-derivatives","BTCF0:USTF0",1739110748253,0.2079208,96176.0,96174.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1739110751841,0.3608,96181.0,96174.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1739110752050,0.581,96191.0,96174.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1739110752251,0.58152001,96191.0,96174.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1739110752646,0.2078976,96187.0,96175.0,0.2079227]
["bitfinex-derivatives","BTCF0:USTF0",1739110752845,0.2079001,96186.0,96184.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1739110753044,0.36132001,96191.0,96184.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1739110753254,0.3608,96191.0,96184.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1739110754156,0.3608,96191.0,96184.0,0.2149035]
["bitfinex-derivatives","BTCF0:USTF0",1739110754352,0.3608,96199.0,96184.0,0.2149035]
["bitfinex-derivatives","BTCF0:USTF0",1739110754855,0.3608,96199.0,96184.0,0.2109035]
["bitfinex-derivatives","BTCF0:USTF0",1739110755057,0.3608,96199.0,96184.0,0.2199035]
["bitfinex-derivatives","BTCF0:USTF0",1739110755357,0.3608,96199.0,96184.0,0.02262902]
["bitfinex-derivatives","BTCF0:USTF0",1739110755657,0.3608,96199.0,96198.0,0.2078732]
["bitfinex-derivatives","BTCF0:USTF0",1739110757456,0.3608,96199.0,96198.0,0.2108732]
["bitfinex-derivatives","BTCF0:USTF0",1739110758356,0.2078554,96207.0,96198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739110758550,0.2078554,96207.0,96201.0,0.2078661]
["bitfinex-derivatives","BTCF0:USTF0",1739110759657,0.33805113,96212.0,96204.0,0.2078592]
["bitfinex-derivatives","BTCF0:USTF0",1739110759859,0.2078459,96211.0,96204.0,0.2078592]
["bitfinex-derivatives","BTCF0:USTF0",1739110761549,0.2078459,96211.0,96205.0,0.2078578]
["bitfinex-derivatives","BTCF0:USTF0",1739110761751,0.13020743,96212.0,96205.0,0.2078578]
["bitfinex-derivatives","BTCF0:USTF0",1739110761950,0.207855,96207.0,96204.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739110763952,0.13020743,96212.0,96204.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739110764147,0.2078568,96206.0,96204.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739110764357,0.3608,96205.0,96204.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739110766364,0.3608,96205.0,96204.0,0.2821003]
["bitfinex-derivatives","BTCF0:USTF0",1739110767554,0.3608,96205.0,96204.0,0.20672396]
["bitfinex-derivatives","BTCF0:USTF0",1739110775869,0.5686581,96205.0,96204.0,0.20672396]
["bitfinex-derivatives","BTCF0:USTF0",1739110776370,0.2078581,96205.0,96204.0,0.20672396]
["bitfinex-derivatives","BTCF0:USTF0",1739110777168,0.2078624,96203.0,96202.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739110777375,0.2078624,96203.0,96202.0,0.2821046]
["bitfinex-derivatives","BTCF0:USTF0",1739110777771,0.0331141,96212.0,96211.0,0.2078451]
["bitfinex-derivatives","BTCF0:USTF0",1739110777964,0.2252,96217.0,96211.0,0.2078451]
["bitfinex-derivatives","BTCF0:USTF0",1739110778159,0.2078385,96215.0,96211.0,0.2078451]
["bitfinex-derivatives","BTCF0:USTF0",1739110778368,0.2078385,96215.0,96202.0,0.48404771]
["bitfinex-derivatives","BTCF0:USTF0",1739110778679,0.2078444,96212.0,96211.0,0.2078451]
["bitfinex-derivatives","BTCF0:USTF0",1739110778974,0.1537,96217.0,96214.0,0.2078376]
["bitfinex-derivatives","BTCF0:USTF0",1739110780267,0.2078365,96215.0,96214.0,0.2078376]
["bitfinex-derivatives","BTCF0:USTF0",1739110781669,0.0725,96228.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110781864,0.0725,96228.0,96227.0,0.2078106]
["bitfinex-derivatives","BTCF0:USTF0",1739110783277,0.2078127,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110784169,0.2078127,96226.0,96225.0,0.5686149]
["bitfinex-derivatives","BTCF0:USTF0",1739110785283,0.2078127,96226.0,96225.0,0.5706149]
["bitfinex-derivatives","BTCF0:USTF0",1739110785972,0.25833497,96226.0,96225.0,0.5706149]
["bitfinex-derivatives","BTCF0:USTF0",1739110786478,0.05052227,96226.0,96225.0,0.57892983]
["bitfinex-derivatives","BTCF0:USTF0",1739110790086,0.18657013,96232.0,96225.0,0.37111493]
["bitfinex-derivatives","BTCF0:USTF0",1739110791188,0.18657013,96232.0,96230.0,0.2078038]
["bitfinex-derivatives","BTCF0:USTF0",1739110793081,0.2077962,96234.0,96230.0,0.2078038]
["bitfinex-derivatives","BTCF0:USTF0",1739110793790,0.2077962,96234.0,96225.0,0.36911493]
["bitfinex-derivatives","BTCF0:USTF0",1739110793993,0.2077962,96234.0,96233.0,0.2077976]
["bitfinex-derivatives","BTCF0:USTF0",1739110794799,0.0751,96235.0,96234.0,0.2077954]
["bitfinex-derivatives","BTCF0:USTF0",1739110796300,0.2828933,96235.0,96234.0,0.2077954]
["bitfinex-derivatives","BTCF0:USTF0",1739110797098,0.26067013,96239.0,96225.0,0.36911493]
["bitfinex-derivatives","BTCF0:USTF0",1739110797300,0.26067013,96239.0,96238.0,0.2077868]
["bitfinex-derivatives","BTCF0:USTF0",1739110798102,0.18657013,96239.0,96238.0,0.2077868]
["bitfinex-derivatives","BTCF0:USTF0",1739110800813,0.05051822,96239.0,96238.0,0.2077868]
["bitfinex-derivatives","BTCF0:USTF0",1739110801310,0.05051822,96239.0,96238.0,0.29041293]
["bitfinex-derivatives","BTCF0:USTF0",1739110801501,0.05051822,96239.0,96238.0,0.08262613]
["bitfinex-derivatives","BTCF0:USTF0",1739110801701,0.05051822,96239.0,96238.0,0.29041293]
["bitfinex-derivatives","BTCF0:USTF0",1739110802007,0.00155925,96250.0,96249.0,0.2077631]
["bitfinex-derivatives","BTCF0:USTF0",1739110802197,0.00155925,96250.0,96249.0,0.5685631]
["bitfinex-derivatives","BTCF0:USTF0",1739110805308,0.20932015,96250.0,96249.0,0.5685631]
["bitfinex-derivatives","BTCF0:USTF0",1739110805911,0.20932015,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110806917,0.20932015,96250.0,96249.0,0.00830243]
["bitfinex-derivatives","BTCF0:USTF0",1739110807115,0.00155925,96250.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110807306,0.2077652,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110807812,0.00155925,96250.0,96246.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1739110807813,0.2077674,96247.0,96246.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1739110808208,0.00155925,96250.0,96240.0,0.08330217]
["bitfinex-derivatives","BTCF0:USTF0",1739110808410,0.2077803,96241.0,96240.0,0.08330217]
["bitfinex-derivatives","BTCF0:USTF0",1739110808715,0.2077803,96241.0,96240.0,0.00868806]
["bitfinex-derivatives","BTCF0:USTF0",1739110811106,0.2077803,96241.0,96240.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739110812415,0.5685803,96241.0,96240.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739110812609,0.3608,96241.0,96231.0,0.00837929]
["bitfinex-derivatives","BTCF0:USTF0",1739110812812,0.2078194,96223.0,96220.0,0.28243911]
["bitfinex-derivatives","BTCF0:USTF0",1739110813013,0.2078194,96223.0,96220.0,0.207825]
["bitfinex-derivatives","BTCF0:USTF0",1739110813609,0.2078281,96219.0,96217.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1739110814314,0.2078281,96219.0,96217.0,0.00843349]
["bitfinex-derivatives","BTCF0:USTF0",1739110814509,0.2078322,96217.0,96212.0,0.07423589]
["bitfinex-derivatives","BTCF0:USTF0",1739110814706,0.2078322,96217.0,96212.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739110814904,0.0766,96216.0,96212.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739110816117,0.0766,96216.0,96213.0,0.00836663]
["bitfinex-derivatives","BTCF0:USTF0",1739110818210,0.0766,96216.0,96212.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739110818211,0.2078365,96215.0,96212.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739110818407,0.2078408,96213.0,96212.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739110819511,0.12269995,96225.0,96212.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739110819817,0.12269995,96225.0,96223.0,0.2078185]
["bitfinex-derivatives","BTCF0:USTF0",1739110819818,0.10774621,96225.0,96223.0,0.2078185]
["bitfinex-derivatives","BTCF0:USTF0",1739110822027,0.3608,96233.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110822222,0.2078235,96221.0,96220.0,0.07461411]
["bitfinex-derivatives","BTCF0:USTF0",1739110822527,0.2078269,96220.0,96218.0,0.2078292]
["bitfinex-derivatives","BTCF0:USTF0",1739110822826,0.2078347,96216.0,96213.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1739110823023,0.2078347,96216.0,96213.0,0.4296405]
["bitfinex-derivatives","BTCF0:USTF0",1739110823422,0.2078386,96215.0,96213.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1739110823620,0.2078386,96215.0,96213.0,0.15732936]
["bitfinex-derivatives","BTCF0:USTF0",1739110823821,0.2078386,96215.0,96213.0,0.08422936]
["bitfinex-derivatives","BTCF0:USTF0",1739110825026,0.2078386,96215.0,96213.0,0.00922936]
["bitfinex-derivatives","BTCF0:USTF0",1739110826220,0.5686386,96215.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110828931,0.3608,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110830527,0.3608,96214.0,96212.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739110830726,0.2078408,96213.0,96212.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739110831636,0.2078408,96213.0,96212.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739110833035,0.2078408,96213.0,96212.0,0.00114209]
["bitfinex-derivatives","BTCF0:USTF0",1739110833629,0.2078408,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739110835327,0.13015413,96283.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110835525,0.13067414,96283.0,96262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739110835736,0.1960688,96263.0,96262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739110836029,0.1960688,96263.0,96262.0,0.929335]
["bitfinex-derivatives","BTCF0:USTF0",1739110837539,0.1970688,96263.0,96262.0,0.929335]
["bitfinex-derivatives","BTCF0:USTF0",1739110838337,0.001,96263.0,96262.0,0.929335]
["bitfinex-derivatives","BTCF0:USTF0",1739110840532,0.001,96263.0,96262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739110840730,0.2087328,96263.0,96262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739110841736,0.2077328,96263.0,96262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739110843231,0.2077328,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110843931,0.3542328,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110847438,0.00015589,96272.0,96271.0,0.2077156]
["bitfinex-derivatives","BTCF0:USTF0",1739110847643,0.00155869,96283.0,96281.0,0.2076933]
["bitfinex-derivatives","BTCF0:USTF0",1739110847940,0.00155869,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110849335,0.24905631,96309.0,96308.0,0.2076358]
["bitfinex-derivatives","BTCF0:USTF0",1739110849540,0.001558,96329.0,96317.0,0.2076164]
["bitfinex-derivatives","BTCF0:USTF0",1739110849541,0.2075965,96327.0,96317.0,0.2076164]
["bitfinex-derivatives","BTCF0:USTF0",1739110849841,0.48780255,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110850437,0.2076142,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110850951,0.2076336,96309.0,96308.0,0.43541411]
["bitfinex-derivatives","BTCF0:USTF0",1739110851143,0.2076336,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110857942,0.00052001,96325.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110858151,0.2075589,96344.0,96326.0,0.2075957]
["bitfinex-derivatives","BTCF0:USTF0",1739110858347,0.42342462,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110859552,0.42342462,96350.0,96349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739110860461,0.42342462,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110860656,0.2075776,96335.0,96334.0,0.20599148]
["bitfinex-derivatives","BTCF0:USTF0",1739110862557,0.207597,96326.0,96323.0,0.00155731]
["bitfinex-derivatives","BTCF0:USTF0",1739110862747,0.281557,96326.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110862955,0.2076034,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110863666,0.2076423,96305.0,96304.0,1.13016]
["bitfinex-derivatives","BTCF0:USTF0",1739110863961,0.2076423,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110865758,0.0742,96313.0,96295.0,0.11195168]
["bitfinex-derivatives","BTCF0:USTF0",1739110866064,0.2076574,96298.0,96295.0,0.11195168]
["bitfinex-derivatives","BTCF0:USTF0",1739110866265,0.2076617,96296.0,96295.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739110868163,0.2076617,96296.0,96295.0,0.00115571]
["bitfinex-derivatives","BTCF0:USTF0",1739110868665,0.2086617,96296.0,96295.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739110875868,0.40308126,96296.0,96295.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739110878266,0.70308126,96296.0,96295.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739110879272,1.2296329,96296.0,96295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739110879573,0.2077113,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110880370,0.2077307,96264.0,96260.0,0.18380631]
["bitfinex-derivatives","BTCF0:USTF0",1739110880679,0.0738,96280.0,96260.0,0.18380631]
["bitfinex-derivatives","BTCF0:USTF0",1739110880680,0.00015581,96273.0,96260.0,0.18380631]
["bitfinex-derivatives","BTCF0:USTF0",1739110881070,0.20786711,96273.0,96272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739110881570,0.20786711,96273.0,96272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739110881775,0.00015581,96273.0,96263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739110881969,0.2077307,96264.0,96263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739110882166,0.00015581,96273.0,96260.0,0.15556095]
["bitfinex-derivatives","BTCF0:USTF0",1739110882471,0.20786711,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739110882666,0.20786711,96273.0,96272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739110884080,0.25836869,96273.0,96272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739110885166,0.2077372,96261.0,96260.0,0.15556095]
["bitfinex-derivatives","BTCF0:USTF0",1739110885361,0.2077372,96261.0,96260.0,0.08095823]
["bitfinex-derivatives","BTCF0:USTF0",1739110885975,0.2077372,96261.0,96260.0,0.07195823]
["bitfinex-derivatives","BTCF0:USTF0",1739110887374,0.2077372,96261.0,96260.0,0.07895823]
["bitfinex-derivatives","BTCF0:USTF0",1739110887584,0.2077372,96261.0,96260.0,0.08795823]
["bitfinex-derivatives","BTCF0:USTF0",1739110888570,0.2077372,96261.0,96260.0,0.01755823]
["bitfinex-derivatives","BTCF0:USTF0",1739110888769,0.2077372,96261.0,96260.0,0.00355823]
["bitfinex-derivatives","BTCF0:USTF0",1739110894075,0.2077372,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739110894483,0.5685372,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739110898276,0.76874128,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739110898678,0.2077501,96255.0,96254.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739110898883,0.2077717,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110899382,0.3608,96252.0,96240.0,0.07460272]
["bitfinex-derivatives","BTCF0:USTF0",1739110899587,0.2077803,96241.0,96240.0,0.07460272]
["bitfinex-derivatives","BTCF0:USTF0",1739110899885,0.2077846,96239.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110901182,0.2087846,96239.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110901883,0.2107846,96239.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110902991,0.26130411,96239.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110905682,0.2077868,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110905877,0.3608,96238.0,96231.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739110906084,0.2077998,96232.0,96231.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739110906984,0.36232001,96238.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110907193,0.2078106,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739110908395,0.2078106,96227.0,96226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739110923910,0.2817306,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739110925311,0.20783,96218.0,96217.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739110926207,0.20783,96218.0,96217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739110926509,0.20883,96218.0,96217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739110928802,0.70705511,96218.0,96217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739110929404,0.2078667,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739110929607,0.2817867,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739110930908,0.07392,96201.0,96191.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739110931110,0.2078862,96192.0,96191.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739110932412,0.2078862,96192.0,96191.0,0.00315589]
["bitfinex-derivatives","BTCF0:USTF0",1739110932805,0.2078862,96192.0,96191.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1739110935408,0.2078862,96192.0,96191.0,0.00115589]
["bitfinex-derivatives","BTCF0:USTF0",1739110935914,0.2108862,96192.0,96191.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739110937314,0.56144328,96192.0,96191.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739110937615,0.2079575,96159.0,96150.0,0.07460272]
["bitfinex-derivatives","BTCF0:USTF0",1739110938123,0.2079575,96159.0,96156.0,0.00913381]
["bitfinex-derivatives","BTCF0:USTF0",1739110938317,0.0520057,96129.0,96117.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739110938615,0.3608,96118.0,96117.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739110938821,0.4354,96118.0,96117.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739110939004,0.4354,96118.0,96113.0,0.12500487]
["bitfinex-derivatives","BTCF0:USTF0",1739110939207,0.2080549,96114.0,96113.0,0.12500487]
["bitfinex-derivatives","BTCF0:USTF0",1739110940319,0.2825349,96114.0,96113.0,0.12500487]
["bitfinex-derivatives","BTCF0:USTF0",1739110942611,0.2825349,96114.0,96113.0,0.12700487]
["bitfinex-derivatives","BTCF0:USTF0",1739110943020,0.2080549,96114.0,96113.0,0.12700487]
["bitfinex-derivatives","BTCF0:USTF0",1739110943319,0.2825349,96114.0,96113.0,0.12700487]
["bitfinex-derivatives","BTCF0:USTF0",1739110943922,0.2825349,96114.0,96113.0,0.00210487]
["bitfinex-derivatives","BTCF0:USTF0",1739110946713,0.2825349,96114.0,96092.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739110946714,0.208083,96101.0,96092.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739110947021,0.929683,96101.0,96098.0,0.00926632]
["bitfinex-derivatives","BTCF0:USTF0",1739110948119,0.929683,96101.0,96092.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739110948321,0.929683,96101.0,96100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739110948533,0.930683,96101.0,96100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739110951421,0.930683,96101.0,96100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739110951622,0.7226,96101.0,96087.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1739110951822,0.5689111,96088.0,96081.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739110952121,0.2081186,96085.0,96081.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739110952321,0.2081228,96083.0,96081.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739110953024,0.2081228,96083.0,96081.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739110954121,0.2081228,96083.0,96081.0,0.08555393]
["bitfinex-derivatives","BTCF0:USTF0",1739110954523,0.2081326,96079.0,96076.0,0.12853944]
["bitfinex-derivatives","BTCF0:USTF0",1739110954820,0.2081348,96078.0,96076.0,0.12853944]
["bitfinex-derivatives","BTCF0:USTF0",1739110955014,0.2081348,96078.0,96077.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1739110956214,0.2091348,96078.0,96077.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739110956619,0.2101348,96078.0,96077.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739110957824,0.2101348,96078.0,96077.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1739110960825,0.5709348,96078.0,96077.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1739110961316,0.5709348,96078.0,96077.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739110962420,0.5709348,96078.0,96077.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1739110962816,0.5709348,96078.0,96077.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739110963533,0.2081501,96070.0,96069.0,0.0015614]
["bitfinex-derivatives","BTCF0:USTF0",1739110963725,0.5689501,96070.0,96069.0,0.0015614]
["bitfinex-derivatives","BTCF0:USTF0",1739110964414,0.20965291,96078.0,96069.0,0.00891671]
["bitfinex-derivatives","BTCF0:USTF0",1739110964616,0.2081415,96074.0,96073.0,0.2081408]
["bitfinex-derivatives","BTCF0:USTF0",1739110964821,0.2081516,96070.0,96069.0,0.2081523]
["bitfinex-derivatives","BTCF0:USTF0",1739110965224,0.2081396,96075.0,96074.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1739110966726,0.2081396,96075.0,96074.0,0.2091391]
["bitfinex-derivatives","BTCF0:USTF0",1739110967618,0.2081396,96075.0,96074.0,0.21633724]
["bitfinex-derivatives","BTCF0:USTF0",1739110968127,0.2081396,96075.0,96074.0,0.00819814]
["bitfinex-derivatives","BTCF0:USTF0",1739110970219,0.2081396,96075.0,96074.0,0.21633954]
["bitfinex-derivatives","BTCF0:USTF0",1739110971224,0.2081396,96075.0,96074.0,0.00819814]
["bitfinex-derivatives","BTCF0:USTF0",1739110972629,0.2081396,96075.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110973329,0.25874268,96075.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110974930,0.25874268,96075.0,96074.0,0.2091414]
["bitfinex-derivatives","BTCF0:USTF0",1739110981535,0.25874268,96075.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110982534,0.5167389,96075.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110983042,0.8775389,96075.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110984637,0.88494997,96075.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110986050,1.10514997,96075.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739110986534,1.10514997,96075.0,96048.0,0.95638066]
["bitfinex-derivatives","BTCF0:USTF0",1739110986535,0.89701037,96075.0,96048.0,0.95638066]
["bitfinex-derivatives","BTCF0:USTF0",1739110986729,0.2081956,96049.0,96048.0,0.18678066]
["bitfinex-derivatives","BTCF0:USTF0",1739110987332,0.3608,96050.0,96046.0,0.00711195]
["bitfinex-derivatives","BTCF0:USTF0",1739110987333,0.2081999,96047.0,96046.0,0.00711195]
["bitfinex-derivatives","BTCF0:USTF0",1739110987534,0.2081999,96047.0,96045.0,0.2082041]
["bitfinex-derivatives","BTCF0:USTF0",1739110988124,0.3608,96050.0,96040.0,0.07460272]
["bitfinex-derivatives","BTCF0:USTF0",1739110988321,0.3608,96050.0,96043.0,0.008855]
["bitfinex-derivatives","BTCF0:USTF0",1739110988525,0.3608,96050.0,96049.0,0.2081956]
["bitfinex-derivatives","BTCF0:USTF0",1739110989132,0.00015617,96058.0,96057.0,0.2081783]
["bitfinex-derivatives","BTCF0:USTF0",1739110991039,0.00315617,96058.0,96057.0,0.2081783]
["bitfinex-derivatives","BTCF0:USTF0",1739110991730,0.00315617,96058.0,96057.0,0.21546783]
["bitfinex-derivatives","BTCF0:USTF0",1739110991933,0.00015617,96058.0,96057.0,0.21546783]
["bitfinex-derivatives","BTCF0:USTF0",1739110992137,0.00015617,96058.0,96057.0,0.21746783]
["bitfinex-derivatives","BTCF0:USTF0",1739110992637,0.00215617,96058.0,96057.0,0.21746783]
["bitfinex-derivatives","BTCF0:USTF0",1739110993232,0.36095617,96058.0,96057.0,0.21746783]
["bitfinex-derivatives","BTCF0:USTF0",1739110993433,0.36095617,96058.0,96057.0,0.21946783]
["bitfinex-derivatives","BTCF0:USTF0",1739110993640,0.36095617,96058.0,96057.0,0.21846783]
["bitfinex-derivatives","BTCF0:USTF0",1739110994037,0.36095617,96058.0,96057.0,0.21546783]
["bitfinex-derivatives","BTCF0:USTF0",1739110994341,0.36095617,96058.0,96057.0,0.21746783]
["bitfinex-derivatives","BTCF0:USTF0",1739110994842,0.36195617,96058.0,96057.0,0.21746783]
["bitfinex-derivatives","BTCF0:USTF0",1739110995745,0.2081873,96053.0,96052.0,0.2081883]
["bitfinex-derivatives","BTCF0:USTF0",1739110996440,0.2081995,96048.0,96046.0,0.57641977]
["bitfinex-derivatives","BTCF0:USTF0",1739110997046,0.2082021,96046.0,96045.0,0.18678066]
["bitfinex-derivatives","BTCF0:USTF0",1739110997544,0.2792021,96046.0,96045.0,0.18678066]
["bitfinex-derivatives","BTCF0:USTF0",1739110997843,0.2082064,96044.0,96043.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1739110999849,0.2082064,96044.0,96043.0,0.00656183]
["bitfinex-derivatives","BTCF0:USTF0",1739111000240,0.2082064,96044.0,96043.0,0.00956183]
["bitfinex-derivatives","BTCF0:USTF0",1739111003843,0.2082064,96044.0,96043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739111006652,0.21559334,96044.0,96043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739111006856,0.73579334,96044.0,96043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739111008949,0.5024464,96044.0,96043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739111009251,0.2082064,96044.0,96043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739111010445,0.3608,96045.0,96043.0,0.2162086]
["bitfinex-derivatives","BTCF0:USTF0",1739111011244,0.00015617,96058.0,96053.0,0.2081869]
["bitfinex-derivatives","BTCF0:USTF0",1739111013150,0.00015617,96058.0,96044.0,0.07460272]
["bitfinex-derivatives","BTCF0:USTF0",1739111013349,0.00015617,96058.0,96055.0,0.2081821]
["bitfinex-derivatives","BTCF0:USTF0",1739111013944,0.00015617,96058.0,96057.0,0.2081782]
["bitfinex-derivatives","BTCF0:USTF0",1739111014649,0.2081873,96053.0,96050.0,0.2081922]
["bitfinex-derivatives","BTCF0:USTF0",1739111014849,0.3608,96052.0,96050.0,0.2081922]
["bitfinex-derivatives","BTCF0:USTF0",1739111015349,0.3608,96052.0,96051.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1739111017057,0.3608,96052.0,96051.0,0.21538578]
["bitfinex-derivatives","BTCF0:USTF0",1739111018060,0.3608,96052.0,96051.0,0.21638578]
["bitfinex-derivatives","BTCF0:USTF0",1739111019447,0.00015617,96058.0,96057.0,0.2081782]
["bitfinex-derivatives","BTCF0:USTF0",1739111020949,0.00315617,96058.0,96057.0,0.2081782]
["bitfinex-derivatives","BTCF0:USTF0",1739111021150,0.00515617,96058.0,96057.0,0.2081782]
["bitfinex-derivatives","BTCF0:USTF0",1739111024455,0.3608,96075.0,96069.0,0.2081522]
["bitfinex-derivatives","BTCF0:USTF0",1739111024855,0.2081327,96078.0,96069.0,0.2081522]
["bitfinex-derivatives","BTCF0:USTF0",1739111025263,0.2081379,96076.0,96069.0,0.2081522]
["bitfinex-derivatives","BTCF0:USTF0",1739111025462,0.2081413,96075.0,96069.0,0.2081522]
["bitfinex-derivatives","BTCF0:USTF0",1739111025755,0.2081413,96075.0,96069.0,0.2111522]
["bitfinex-derivatives","BTCF0:USTF0",1739111025960,0.2081413,96075.0,96069.0,0.2121522]
["bitfinex-derivatives","BTCF0:USTF0",1739111026958,0.2081413,96075.0,96069.0,0.2214308]
["bitfinex-derivatives","BTCF0:USTF0",1739111027149,0.00015617,96079.0,96069.0,0.2214308]
["bitfinex-derivatives","BTCF0:USTF0",1739111027659,0.3608,96075.0,96070.0,0.2081501]
["bitfinex-derivatives","BTCF0:USTF0",1739111027863,0.2081365,96077.0,96076.0,0.2081371]
["bitfinex-derivatives","BTCF0:USTF0",1739111028157,0.5689365,96077.0,96076.0,0.2081371]
["bitfinex-derivatives","BTCF0:USTF0",1739111029062,0.5689365,96077.0,96074.0,0.2081411]
["bitfinex-derivatives","BTCF0:USTF0",1739111029063,0.2081413,96075.0,96074.0,0.2081411]
["bitfinex-derivatives","BTCF0:USTF0",1739111030263,0.5689413,96075.0,96074.0,0.2081411]
["bitfinex-derivatives","BTCF0:USTF0",1739111030464,0.3608,96075.0,96074.0,0.2081411]
["bitfinex-derivatives","BTCF0:USTF0",1739111031362,0.3608,96075.0,96074.0,0.2091411]
["bitfinex-derivatives","BTCF0:USTF0",1739111032065,0.5689392,96075.0,96074.0,0.2091411]
["bitfinex-derivatives","BTCF0:USTF0",1739111035572,0.3608,96075.0,96074.0,0.2091411]
["bitfinex-derivatives","BTCF0:USTF0",1739111036669,0.00015617,96079.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739111036968,0.00015617,96079.0,96078.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1739111037859,0.00115617,96079.0,96078.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1739111038061,0.00215617,96079.0,96078.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1739111049280,0.00215617,96079.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111049281,0.3608,96089.0,96088.0,0.2081111]
["bitfinex-derivatives","BTCF0:USTF0",1739111050976,0.3658,96089.0,96088.0,0.2091111]
["bitfinex-derivatives","BTCF0:USTF0",1739111051776,0.01,96089.0,96088.0,0.2091111]
["bitfinex-derivatives","BTCF0:USTF0",1739111053482,0.00015617,96098.0,96097.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1739111054985,0.00015617,96098.0,96097.0,0.2090916]
["bitfinex-derivatives","BTCF0:USTF0",1739111055281,0.00015617,96098.0,96097.0,0.5698916]
["bitfinex-derivatives","BTCF0:USTF0",1739111055986,0.3608,96114.0,96097.0,0.5698916]
["bitfinex-derivatives","BTCF0:USTF0",1739111055987,0.2080636,96110.0,96097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739111056190,0.3608,96114.0,96097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739111056390,0.3608,96114.0,96104.0,0.07483641]
["bitfinex-derivatives","BTCF0:USTF0",1739111057189,0.3608,96106.0,96104.0,0.28291241]
["bitfinex-derivatives","BTCF0:USTF0",1739111057377,0.3608,96106.0,96104.0,0.208076]
["bitfinex-derivatives","BTCF0:USTF0",1739111057582,0.3608,96106.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739111057786,0.3608,96106.0,96105.0,0.2080743]
["bitfinex-derivatives","BTCF0:USTF0",1739111058178,0.006,96110.0,96108.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1739111058379,0.006,96110.0,96104.0,0.2080753]
["bitfinex-derivatives","BTCF0:USTF0",1739111058579,0.004,96110.0,96105.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1739111058792,0.002,96106.0,96096.0,0.0748446]
["bitfinex-derivatives","BTCF0:USTF0",1739111059194,0.002,96106.0,96103.0,0.2080773]
["bitfinex-derivatives","BTCF0:USTF0",1739111059388,0.2100641,96110.0,96103.0,0.2080773]
["bitfinex-derivatives","BTCF0:USTF0",1739111059591,0.2080659,96109.0,96103.0,0.2080773]
["bitfinex-derivatives","BTCF0:USTF0",1739111060981,0.2080659,96109.0,96096.0,0.0748446]
["bitfinex-derivatives","BTCF0:USTF0",1739111061191,0.002,96106.0,96105.0,0.2080743]
["bitfinex-derivatives","BTCF0:USTF0",1739111061689,0.004,96110.0,96096.0,0.0748446]
["bitfinex-derivatives","BTCF0:USTF0",1739111061890,0.005,96109.0,96107.0,0.2080697]
["bitfinex-derivatives","BTCF0:USTF0",1739111062196,0.005,96109.0,96108.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739111062888,0.003,96109.0,96108.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739111063296,0.3608,96114.0,96101.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739111063297,0.001,96106.0,96102.0,0.2601008]
["bitfinex-derivatives","BTCF0:USTF0",1739111063497,0.001,96106.0,96105.0,0.2080743]
["bitfinex-derivatives","BTCF0:USTF0",1739111064995,0.005,96109.0,96108.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739111065196,0.003,96109.0,96108.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739111066300,0.002,96109.0,96108.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739111068098,0.005,96109.0,96108.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739111068907,0.002,96109.0,96108.0,0.2110678]
["bitfinex-derivatives","BTCF0:USTF0",1739111069102,0.3608,96114.0,96108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739111069289,0.3608,96114.0,96113.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739111071499,0.3608,96114.0,96113.0,0.2090569]
["bitfinex-derivatives","BTCF0:USTF0",1739111074507,0.3608,96114.0,96113.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739111074701,0.3608,96114.0,96113.0,0.2090569]
["bitfinex-derivatives","BTCF0:USTF0",1739111075504,0.3608,96114.0,96113.0,0.21795985]
["bitfinex-derivatives","BTCF0:USTF0",1739111079308,0.3608,96114.0,96113.0,0.21695985]
["bitfinex-derivatives","BTCF0:USTF0",1739111079501,0.3608,96114.0,96113.0,0.21795985]
["bitfinex-derivatives","BTCF0:USTF0",1739111081008,0.5688548,96114.0,96113.0,0.21795985]
["bitfinex-derivatives","BTCF0:USTF0",1739111083523,0.3608,96114.0,96113.0,0.21795985]
["bitfinex-derivatives","BTCF0:USTF0",1739111090623,0.0727,96116.0,96115.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1739111091728,0.0737,96116.0,96115.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1739111093715,0.4345,96116.0,96115.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1739111098735,0.0737,96116.0,96115.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1739111099032,0.4345,96116.0,96115.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1739111099236,0.0737,96116.0,96115.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1739111099431,0.12428132,96116.0,96115.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1739111099636,0.48508132,96116.0,96115.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1739111101241,0.12428132,96116.0,96115.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1739111101437,0.48508132,96116.0,96115.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1739111105958,0.48408132,96116.0,96115.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1739111106852,0.48408132,96116.0,96115.0,0.2090526]
["bitfinex-derivatives","BTCF0:USTF0",1739111107455,0.4335,96116.0,96115.0,0.2090526]
["bitfinex-derivatives","BTCF0:USTF0",1739111110667,0.4335,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739111111852,0.4335,96116.0,96112.0,0.18678066]
["bitfinex-derivatives","BTCF0:USTF0",1739111111853,0.2080526,96115.0,96112.0,0.18678066]
["bitfinex-derivatives","BTCF0:USTF0",1739111112154,0.5688569,96113.0,96112.0,0.18678066]
["bitfinex-derivatives","BTCF0:USTF0",1739111113156,0.3608,96113.0,96112.0,0.18678066]
["bitfinex-derivatives","BTCF0:USTF0",1739111114263,0.3608,96113.0,96112.0,0.19623839]
["bitfinex-derivatives","BTCF0:USTF0",1739111114556,0.3608,96113.0,96112.0,0.19723839]
["bitfinex-derivatives","BTCF0:USTF0",1739111115259,0.3608,96113.0,96112.0,0.01045773]
["bitfinex-derivatives","BTCF0:USTF0",1739111130767,0.5688569,96113.0,96112.0,0.01045773]
["bitfinex-derivatives","BTCF0:USTF0",1739111146991,0.5688569,96113.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739111147196,0.2080786,96103.0,96102.0,0.18678066]
["bitfinex-derivatives","BTCF0:USTF0",1739111148595,0.2080786,96103.0,96102.0,0.40422605]
["bitfinex-derivatives","BTCF0:USTF0",1739111149189,0.2080786,96103.0,96102.0,0.40822605]
["bitfinex-derivatives","BTCF0:USTF0",1739111149378,0.2080786,96103.0,96102.0,0.41322605]
["bitfinex-derivatives","BTCF0:USTF0",1739111149791,0.2080786,96103.0,96102.0,0.22644539]
["bitfinex-derivatives","BTCF0:USTF0",1739111155796,0.3608,96106.0,96105.0,0.2080742]
["bitfinex-derivatives","BTCF0:USTF0",1739111155991,0.5688721,96106.0,96105.0,0.2080742]
["bitfinex-derivatives","BTCF0:USTF0",1739111157494,0.5688721,96106.0,96105.0,0.2150742]
["bitfinex-derivatives","BTCF0:USTF0",1739111162901,0.2080513,96116.0,96115.0,0.2080482]
["bitfinex-derivatives","BTCF0:USTF0",1739111163999,0.2080612,96111.0,96110.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739111164201,0.2080612,96111.0,96110.0,0.2080634]
["bitfinex-derivatives","BTCF0:USTF0",1739111164702,0.2080612,96111.0,96105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739111165097,0.001,96116.0,96105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739111165098,0.5688721,96106.0,96105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739111165499,0.2080785,96103.0,96102.0,0.00936469]
["bitfinex-derivatives","BTCF0:USTF0",1739111165694,0.3608,96106.0,96094.0,0.3723975]
["bitfinex-derivatives","BTCF0:USTF0",1739111165894,0.3608,96106.0,96095.0,0.3113011]
["bitfinex-derivatives","BTCF0:USTF0",1739111166191,0.2080937,96096.0,96095.0,0.3113011]
["bitfinex-derivatives","BTCF0:USTF0",1739111166987,0.2080937,96096.0,96095.0,0.3203011]
["bitfinex-derivatives","BTCF0:USTF0",1739111168800,0.2080937,96096.0,96095.0,0.3113011]
["bitfinex-derivatives","BTCF0:USTF0",1739111169003,0.2090937,96096.0,96095.0,0.3203011]
["bitfinex-derivatives","BTCF0:USTF0",1739111169305,0.2090937,96096.0,96095.0,0.3263011]
["bitfinex-derivatives","BTCF0:USTF0",1739111169804,0.21869792,96096.0,96095.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739111171098,0.57949792,96096.0,96095.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739111171699,0.57949792,96096.0,96095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739111171905,0.58149792,96096.0,96095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739111172106,0.37240422,96096.0,96086.0,0.07485545]
["bitfinex-derivatives","BTCF0:USTF0",1739111172405,0.2081089,96089.0,96086.0,0.07485545]
["bitfinex-derivatives","BTCF0:USTF0",1739111172605,0.2081089,96089.0,96088.0,0.00994419]
["bitfinex-derivatives","BTCF0:USTF0",1739111173803,0.2101089,96089.0,96088.0,0.00994419]
["bitfinex-derivatives","BTCF0:USTF0",1739111174814,0.5709089,96089.0,96088.0,0.00994419]
["bitfinex-derivatives","BTCF0:USTF0",1739111175108,0.5729089,96089.0,96088.0,0.00994419]
["bitfinex-derivatives","BTCF0:USTF0",1739111175799,0.5729089,96089.0,96088.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739111182315,0.2121089,96089.0,96088.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739111182516,0.5729089,96089.0,96088.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739111184310,0.208137,96076.0,96075.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739111184518,0.642617,96076.0,96075.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739111184709,0.942617,96076.0,96075.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739111185312,0.568937,96076.0,96075.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739111185515,0.568937,96076.0,96066.0,0.07501153]
["bitfinex-derivatives","BTCF0:USTF0",1739111185516,0.2081565,96067.0,96066.0,0.07501153]
["bitfinex-derivatives","BTCF0:USTF0",1739111185704,0.5689565,96067.0,96066.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111186805,0.5739565,96067.0,96066.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111187816,0.5779565,96067.0,96066.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111190123,0.208189,96052.0,96051.0,0.00961503]
["bitfinex-derivatives","BTCF0:USTF0",1739111190324,0.208197,96049.0,96046.0,0.2082015]
["bitfinex-derivatives","BTCF0:USTF0",1739111191024,0.3608,96052.0,96044.0,0.17266709]
["bitfinex-derivatives","BTCF0:USTF0",1739111191323,0.2082042,96045.0,96044.0,0.17266709]
["bitfinex-derivatives","BTCF0:USTF0",1739111192422,0.2082042,96045.0,96044.0,0.17666709]
["bitfinex-derivatives","BTCF0:USTF0",1739111193226,0.2082042,96045.0,96044.0,0.18166709]
["bitfinex-derivatives","BTCF0:USTF0",1739111195127,0.2082042,96045.0,96044.0,0.09916709]
["bitfinex-derivatives","BTCF0:USTF0",1739111196016,0.2082042,96045.0,96044.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739111197226,0.2082042,96045.0,96044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739111202221,0.5690042,96045.0,96044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739111203947,0.56895469,96045.0,96044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739111205048,0.56895469,96045.0,96044.0,0.00109278]
["bitfinex-derivatives","BTCF0:USTF0",1739111216248,0.61957579,96045.0,96044.0,0.00109278]
["bitfinex-derivatives","BTCF0:USTF0",1739111218853,0.25877579,96045.0,96044.0,0.00109278]
["bitfinex-derivatives","BTCF0:USTF0",1739111219052,0.61957579,96045.0,96044.0,0.00109278]
["bitfinex-derivatives","BTCF0:USTF0",1739111219453,0.25877579,96045.0,96044.0,0.00109278]
["bitfinex-derivatives","BTCF0:USTF0",1739111219662,0.56895469,96045.0,96044.0,0.00109278]
["bitfinex-derivatives","BTCF0:USTF0",1739111220253,0.20815469,96045.0,96044.0,0.00109278]
["bitfinex-derivatives","BTCF0:USTF0",1739111220550,0.56895469,96045.0,96044.0,0.00109278]
["bitfinex-derivatives","BTCF0:USTF0",1739111223351,0.75517067,96045.0,96044.0,0.00109278]
["bitfinex-derivatives","BTCF0:USTF0",1739111223757,0.75517067,96045.0,96028.0,0.001562]
["bitfinex-derivatives","BTCF0:USTF0",1739111223758,0.0520538,96040.0,96028.0,0.001562]
["bitfinex-derivatives","BTCF0:USTF0",1739111223954,0.9298388,96029.0,96028.0,0.001562]
["bitfinex-derivatives","BTCF0:USTF0",1739111224757,0.2082562,96021.0,96020.0,0.24953993]
["bitfinex-derivatives","BTCF0:USTF0",1739111224956,0.5690562,96021.0,96020.0,0.24953993]
["bitfinex-derivatives","BTCF0:USTF0",1739111226758,0.5700562,96021.0,96020.0,0.26353993]
["bitfinex-derivatives","BTCF0:USTF0",1739111227055,0.62069072,96021.0,96020.0,0.01109268]
["bitfinex-derivatives","BTCF0:USTF0",1739111228551,0.41243452,96021.0,96020.0,0.01109268]
["bitfinex-derivatives","BTCF0:USTF0",1739111228762,0.41243452,96021.0,96020.0,0.21935018]
["bitfinex-derivatives","BTCF0:USTF0",1739111229354,0.41343452,96021.0,96020.0,0.21335018]
["bitfinex-derivatives","BTCF0:USTF0",1739111229547,0.62168992,96021.0,96020.0,0.21335018]
["bitfinex-derivatives","BTCF0:USTF0",1739111229957,0.62068992,96021.0,96020.0,0.21635018]
["bitfinex-derivatives","BTCF0:USTF0",1739111230159,0.61968992,96021.0,96020.0,0.2112575]
["bitfinex-derivatives","BTCF0:USTF0",1739111230358,0.5700554,96021.0,96020.0,0.2152575]
["bitfinex-derivatives","BTCF0:USTF0",1739111230664,0.5710554,96021.0,96020.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1739111230961,0.5700554,96021.0,96020.0,0.20930817]
["bitfinex-derivatives","BTCF0:USTF0",1739111231153,0.5710554,96021.0,96020.0,0.20930817]
["bitfinex-derivatives","BTCF0:USTF0",1739111232161,0.5700554,96021.0,96020.0,0.20930817]
["bitfinex-derivatives","BTCF0:USTF0",1739111232361,0.2102554,96021.0,96020.0,0.20930817]
["bitfinex-derivatives","BTCF0:USTF0",1739111232750,0.2092554,96021.0,96020.0,0.20930817]
["bitfinex-derivatives","BTCF0:USTF0",1739111232959,0.2102554,96021.0,96020.0,0.20930817]
["bitfinex-derivatives","BTCF0:USTF0",1739111233257,0.2092554,96021.0,96020.0,0.20930817]
["bitfinex-derivatives","BTCF0:USTF0",1739111233462,0.001,96021.0,96020.0,0.20930817]
["bitfinex-derivatives","BTCF0:USTF0",1739111233662,0.3608,96051.0,96037.0,0.2082206]
["bitfinex-derivatives","BTCF0:USTF0",1739111233859,0.208206,96044.0,96037.0,0.20927127]
["bitfinex-derivatives","BTCF0:USTF0",1739111234058,0.3608,96043.0,96037.0,0.20927127]
["bitfinex-derivatives","BTCF0:USTF0",1739111234258,0.5690077,96043.0,96037.0,0.20927127]
["bitfinex-derivatives","BTCF0:USTF0",1739111234457,0.5696477,96043.0,96037.0,0.20927127]
["bitfinex-derivatives","BTCF0:USTF0",1739111234960,0.5696477,96043.0,96037.0,0.21027127]
["bitfinex-derivatives","BTCF0:USTF0",1739111234961,0.36144,96043.0,96037.0,0.21027127]
["bitfinex-derivatives","BTCF0:USTF0",1739111236167,0.2082126,96041.0,96037.0,0.21027127]
["bitfinex-derivatives","BTCF0:USTF0",1739111236667,0.2082126,96041.0,96037.0,0.22014077]
["bitfinex-derivatives","BTCF0:USTF0",1739111237375,0.2082126,96041.0,96037.0,0.21914077]
["bitfinex-derivatives","BTCF0:USTF0",1739111239966,0.00215617,96038.0,96037.0,0.21914077]
["bitfinex-derivatives","BTCF0:USTF0",1739111241369,0.078,96055.0,96037.0,0.21914077]
["bitfinex-derivatives","BTCF0:USTF0",1739111241370,0.3608,96061.0,96037.0,0.37172017]
["bitfinex-derivatives","BTCF0:USTF0",1739111241576,0.2081797,96056.0,96052.0,0.208187]
["bitfinex-derivatives","BTCF0:USTF0",1739111242067,0.2081797,96056.0,96053.0,0.00105067]
["bitfinex-derivatives","BTCF0:USTF0",1739111242873,0.00256222,96054.0,96053.0,0.00105067]
["bitfinex-derivatives","BTCF0:USTF0",1739111243973,0.00356222,96054.0,96053.0,0.00105067]
["bitfinex-derivatives","BTCF0:USTF0",1739111245876,0.00356222,96054.0,96053.0,0.01077971]
["bitfinex-derivatives","BTCF0:USTF0",1739111246174,0.002,96054.0,96053.0,0.01077971]
["bitfinex-derivatives","BTCF0:USTF0",1739111246771,0.002,96054.0,96053.0,0.37157971]
["bitfinex-derivatives","BTCF0:USTF0",1739111246975,0.00015617,96063.0,96062.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1739111248061,0.00015617,96063.0,96062.0,0.20921717]
["bitfinex-derivatives","BTCF0:USTF0",1739111252382,0.31095617,96070.0,96062.0,0.00105067]
["bitfinex-derivatives","BTCF0:USTF0",1739111252575,0.31095617,96070.0,96067.0,0.2081537]
["bitfinex-derivatives","BTCF0:USTF0",1739111252979,0.31095617,96070.0,96068.0,0.00105067]
["bitfinex-derivatives","BTCF0:USTF0",1739111253372,0.2081513,96069.0,96068.0,0.00105067]
["bitfinex-derivatives","BTCF0:USTF0",1739111256070,0.2111513,96069.0,96068.0,0.00105067]
["bitfinex-derivatives","BTCF0:USTF0",1739111256771,0.2131513,96069.0,96068.0,0.00105067]
["bitfinex-derivatives","BTCF0:USTF0",1739111258684,0.22318135,96069.0,96066.0,0.2081577]
["bitfinex-derivatives","BTCF0:USTF0",1739111259679,0.01003005,96068.0,96066.0,0.2081577]
["bitfinex-derivatives","BTCF0:USTF0",1739111260181,0.01003005,96068.0,96066.0,0.2181334]
["bitfinex-derivatives","BTCF0:USTF0",1739111260680,0.01003005,96067.0,96066.0,0.2181334]
["bitfinex-derivatives","BTCF0:USTF0",1739111261676,0.01003005,96067.0,96066.0,0.2081577]
["bitfinex-derivatives","BTCF0:USTF0",1739111261981,0.2081673,96062.0,96060.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1739111262279,0.0793,96061.0,96060.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1739111262870,0.08933005,96061.0,96060.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1739111263983,0.08933005,96061.0,96060.0,0.2101697]
["bitfinex-derivatives","BTCF0:USTF0",1739111265581,0.01003005,96061.0,96060.0,0.2101697]
["bitfinex-derivatives","BTCF0:USTF0",1739111267684,0.21819875,96061.0,96060.0,0.2101697]
["bitfinex-derivatives","BTCF0:USTF0",1739111270285,0.01003005,96061.0,96060.0,0.2101697]
["bitfinex-derivatives","BTCF0:USTF0",1739111271177,0.01003005,96061.0,96060.0,0.2865697]
["bitfinex-derivatives","BTCF0:USTF0",1739111273385,0.00056001,96070.0,96069.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1739111273587,0.18621598,96071.0,96070.0,0.2081491]
["bitfinex-derivatives","BTCF0:USTF0",1739111274189,0.18621598,96071.0,96062.0,0.1255216]
["bitfinex-derivatives","BTCF0:USTF0",1739111274190,0.39435018,96077.0,96076.0,0.2081361]
["bitfinex-derivatives","BTCF0:USTF0",1739111275989,0.18621598,96077.0,96076.0,0.2081361]
["bitfinex-derivatives","BTCF0:USTF0",1739111276288,0.001562,96087.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739111276491,0.001562,96087.0,96086.0,0.2081145]
["bitfinex-derivatives","BTCF0:USTF0",1739111277381,0.21587932,96089.0,96088.0,0.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1739111277589,0.24653942,96095.0,96081.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739111277590,0.21587932,96093.0,96081.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739111277780,0.21587932,96093.0,96092.0,0.2081015]
["bitfinex-derivatives","BTCF0:USTF0",1739111280287,0.21587932,96093.0,96092.0,0.5689015]
["bitfinex-derivatives","BTCF0:USTF0",1739111280488,0.21987932,96093.0,96092.0,0.5689015]
["bitfinex-derivatives","BTCF0:USTF0",1739111281487,0.21987932,96093.0,96092.0,0.57871835]
["bitfinex-derivatives","BTCF0:USTF0",1739111282194,0.00015617,96096.0,96095.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1739111282410,1e-08,96096.0,96095.0,0.281535]
["bitfinex-derivatives","BTCF0:USTF0",1739111283398,1e-08,96096.0,96095.0,0.284535]
["bitfinex-derivatives","BTCF0:USTF0",1739111283595,1e-08,96096.0,96095.0,0.288535]
["bitfinex-derivatives","BTCF0:USTF0",1739111287702,0.3608,96121.0,96095.0,0.59834]
["bitfinex-derivatives","BTCF0:USTF0",1739111288001,0.3608,96121.0,96112.0,0.2080582]
["bitfinex-derivatives","BTCF0:USTF0",1739111288197,0.3608,96129.0,96112.0,0.6422582]
["bitfinex-derivatives","BTCF0:USTF0",1739111288795,0.2080242,96128.0,96122.0,0.2080365]
["bitfinex-derivatives","BTCF0:USTF0",1739111291097,0.3608,96129.0,96122.0,0.2080365]
["bitfinex-derivatives","BTCF0:USTF0",1739111291399,0.2080452,96118.0,96117.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739111291800,0.2080452,96118.0,96113.0,0.07485276]
["bitfinex-derivatives","BTCF0:USTF0",1739111291801,0.1609,96123.0,96113.0,0.07485276]
["bitfinex-derivatives","BTCF0:USTF0",1739111292000,0.1609,96123.0,96113.0,0.08488068]
["bitfinex-derivatives","BTCF0:USTF0",1739111292205,0.1609,96123.0,96122.0,0.2080365]
["bitfinex-derivatives","BTCF0:USTF0",1739111292399,0.1579,96123.0,96122.0,0.2080365]
["bitfinex-derivatives","BTCF0:USTF0",1739111293298,0.1609,96123.0,96122.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1739111297303,0.003,96123.0,96122.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1739111299705,0.003,96123.0,96122.0,0.5698365]
["bitfinex-derivatives","BTCF0:USTF0",1739111299911,0.00015608,96132.0,96131.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1739111301002,0.00115608,96132.0,96131.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1739111302010,0.00115608,96132.0,96131.0,0.21785632]
["bitfinex-derivatives","BTCF0:USTF0",1739111316128,0.00115608,96132.0,96131.0,0.57865632]
["bitfinex-derivatives","BTCF0:USTF0",1739111316626,0.0766,96148.0,96143.0,0.2079911]
["bitfinex-derivatives","BTCF0:USTF0",1739111318112,0.00556074,96144.0,96143.0,0.2079911]
["bitfinex-derivatives","BTCF0:USTF0",1739111319113,0.00556074,96144.0,96143.0,0.21776911]
["bitfinex-derivatives","BTCF0:USTF0",1739111321721,0.004,96144.0,96143.0,0.21776911]
["bitfinex-derivatives","BTCF0:USTF0",1739111322524,0.00015608,96153.0,96152.0,0.2079716]
["bitfinex-derivatives","BTCF0:USTF0",1739111323234,8e-08,96153.0,96152.0,0.2079716]
["bitfinex-derivatives","BTCF0:USTF0",1739111323421,0.3608,96174.0,96173.0,0.2079262]
["bitfinex-derivatives","BTCF0:USTF0",1739111323731,0.3608,96174.0,96173.0,0.2812062]
["bitfinex-derivatives","BTCF0:USTF0",1739111324139,0.00056001,96182.0,96174.0,0.207924]
["bitfinex-derivatives","BTCF0:USTF0",1739111324325,0.0737,96189.0,96174.0,0.207924]
["bitfinex-derivatives","BTCF0:USTF0",1739111324629,0.00010303,96184.0,96174.0,0.207924]
["bitfinex-derivatives","BTCF0:USTF0",1739111326127,0.00010303,96184.0,96173.0,0.08304026]
["bitfinex-derivatives","BTCF0:USTF0",1739111326128,0.00010303,96184.0,96183.0,0.2079046]
["bitfinex-derivatives","BTCF0:USTF0",1739111331130,0.20800553,96184.0,96183.0,0.21757353]
["bitfinex-derivatives","BTCF0:USTF0",1739111331536,0.00010303,96184.0,96183.0,0.21757353]
["bitfinex-derivatives","BTCF0:USTF0",1739111333635,0.00010303,96184.0,96183.0,0.57837353]
["bitfinex-derivatives","BTCF0:USTF0",1739111340839,0.00010303,96184.0,96183.0,0.21757353]
["bitfinex-derivatives","BTCF0:USTF0",1739111341241,0.20800553,96184.0,96183.0,0.21757353]
["bitfinex-derivatives","BTCF0:USTF0",1739111341637,0.00010303,96184.0,96174.0,0.07485276]
["bitfinex-derivatives","BTCF0:USTF0",1739111341830,0.2079176,96177.0,96176.0,0.2079176]
["bitfinex-derivatives","BTCF0:USTF0",1739111342345,0.2848176,96177.0,96176.0,0.2079176]
["bitfinex-derivatives","BTCF0:USTF0",1739111343245,0.2848176,96177.0,96167.0,0.07485276]
["bitfinex-derivatives","BTCF0:USTF0",1739111343246,0.0769,96177.0,96167.0,0.07485276]
["bitfinex-derivatives","BTCF0:USTF0",1739111343446,0.2079414,96167.0,96166.0,0.2079409]
["bitfinex-derivatives","BTCF0:USTF0",1739111343834,0.2079414,96166.0,96162.0,0.00986434]
["bitfinex-derivatives","BTCF0:USTF0",1739111344350,0.2079414,96166.0,96160.0,0.07485276]
["bitfinex-derivatives","BTCF0:USTF0",1739111345346,0.2079414,96166.0,96159.0,0.21807828]
["bitfinex-derivatives","BTCF0:USTF0",1739111345944,0.2079673,96154.0,96153.0,0.00155997]
["bitfinex-derivatives","BTCF0:USTF0",1739111346147,0.5687673,96154.0,96153.0,0.00155997]
["bitfinex-derivatives","BTCF0:USTF0",1739111347241,0.5687673,96154.0,96153.0,0.00255997]
["bitfinex-derivatives","BTCF0:USTF0",1739111348944,0.5687673,96154.0,96153.0,0.00155997]
["bitfinex-derivatives","BTCF0:USTF0",1739111350438,0.3608,96154.0,96146.0,0.01017917]
["bitfinex-derivatives","BTCF0:USTF0",1739111350638,0.3608,96154.0,96144.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739111350639,0.2079808,96148.0,96144.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739111351842,0.2079808,96148.0,96144.0,0.003156]
["bitfinex-derivatives","BTCF0:USTF0",1739111352143,0.2079808,96148.0,96146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739111353549,0.2079808,96148.0,96144.0,0.007156]
["bitfinex-derivatives","BTCF0:USTF0",1739111354349,0.2079808,96148.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739111355049,0.2079808,96148.0,96144.0,0.007156]
["bitfinex-derivatives","BTCF0:USTF0",1739111355347,0.2079808,96148.0,96146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739111355855,0.2079808,96148.0,96146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739111356239,0.2079808,96148.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739111357453,0.2079868,96145.0,96144.0,0.007156]
["bitfinex-derivatives","BTCF0:USTF0",1739111357646,0.5687868,96145.0,96144.0,0.007156]
["bitfinex-derivatives","BTCF0:USTF0",1739111358055,0.5687868,96145.0,96144.0,0.004156]
["bitfinex-derivatives","BTCF0:USTF0",1739111358355,0.5687868,96145.0,96144.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739111358855,0.5687868,96145.0,96144.0,0.003156]
["bitfinex-derivatives","BTCF0:USTF0",1739111359249,0.5687868,96145.0,96144.0,0.007156]
["bitfinex-derivatives","BTCF0:USTF0",1739111361453,0.2080084,96135.0,96134.0,0.76876]
["bitfinex-derivatives","BTCF0:USTF0",1739111361758,0.2080084,96135.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111361759,0.20803,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111361944,0.20803,96125.0,96124.0,0.37084766]
["bitfinex-derivatives","BTCF0:USTF0",1739111362856,0.20803,96125.0,96124.0,0.01004766]
["bitfinex-derivatives","BTCF0:USTF0",1739111363054,0.20803,96125.0,96123.0,0.2080335]
["bitfinex-derivatives","BTCF0:USTF0",1739111363651,0.20803,96125.0,96123.0,0.21783699]
["bitfinex-derivatives","BTCF0:USTF0",1739111364556,0.20803,96125.0,96123.0,0.22683699]
["bitfinex-derivatives","BTCF0:USTF0",1739111365760,0.20803,96125.0,96123.0,0.23583699]
["bitfinex-derivatives","BTCF0:USTF0",1739111366745,0.2080322,96124.0,96123.0,0.23583699]
["bitfinex-derivatives","BTCF0:USTF0",1739111367953,0.2080322,96124.0,96123.0,0.22683699]
["bitfinex-derivatives","BTCF0:USTF0",1739111368162,0.2080322,96124.0,96123.0,0.23583699]
["bitfinex-derivatives","BTCF0:USTF0",1739111368656,0.2080322,96124.0,96123.0,0.02780349]
["bitfinex-derivatives","BTCF0:USTF0",1739111379465,0.2080322,96124.0,96123.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739111379672,0.2892322,96124.0,96123.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739111387283,0.2892322,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739111387490,0.2080496,96116.0,96115.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739111387676,0.5688496,96116.0,96115.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739111388876,0.5688496,96116.0,96115.0,0.010156]
["bitfinex-derivatives","BTCF0:USTF0",1739111390584,0.61943648,96116.0,96115.0,0.010156]
["bitfinex-derivatives","BTCF0:USTF0",1739111393387,0.5688496,96116.0,96115.0,0.010156]
["bitfinex-derivatives","BTCF0:USTF0",1739111403186,0.5688496,96116.0,96115.0,0.2182077]
["bitfinex-derivatives","BTCF0:USTF0",1739111404793,0.2202,96122.0,96121.0,0.2080387]
["bitfinex-derivatives","BTCF0:USTF0",1739111404995,0.3608,96125.0,96115.0,0.010156]
["bitfinex-derivatives","BTCF0:USTF0",1739111405289,0.18654519,96126.0,96115.0,0.010156]
["bitfinex-derivatives","BTCF0:USTF0",1739111405290,0.18598518,96126.0,96125.0,0.2080301]
["bitfinex-derivatives","BTCF0:USTF0",1739111405589,0.18598518,96126.0,96125.0,0.2811501]
["bitfinex-derivatives","BTCF0:USTF0",1739111407586,0.18598518,96126.0,96125.0,0.29227781]
["bitfinex-derivatives","BTCF0:USTF0",1739111407985,0.18598518,96126.0,96125.0,0.29327781]
["bitfinex-derivatives","BTCF0:USTF0",1739111408996,0.000156,96134.0,96133.0,0.2080128]
["bitfinex-derivatives","BTCF0:USTF0",1739111410290,0.002156,96134.0,96133.0,0.2080128]
["bitfinex-derivatives","BTCF0:USTF0",1739111410995,0.004156,96134.0,96133.0,0.2080128]
["bitfinex-derivatives","BTCF0:USTF0",1739111413397,0.004156,96134.0,96125.0,0.01012771]
["bitfinex-derivatives","BTCF0:USTF0",1739111413592,0.004156,96134.0,96117.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739111413593,0.004156,96134.0,96126.0,0.2080274]
["bitfinex-derivatives","BTCF0:USTF0",1739111413794,0.2080243,96128.0,96126.0,0.2080274]
["bitfinex-derivatives","BTCF0:USTF0",1739111413996,0.084256,96134.0,96120.0,0.07485276]
["bitfinex-derivatives","BTCF0:USTF0",1739111414193,0.2080409,96121.0,96120.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1739111414801,0.0796,96133.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111415000,0.2080431,96119.0,96115.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739111416494,0.2080495,96116.0,96115.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739111417499,0.21790754,96116.0,96115.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739111417804,0.21790754,96116.0,96115.0,0.006156]
["bitfinex-derivatives","BTCF0:USTF0",1739111417994,0.29094754,96116.0,96115.0,0.006156]
["bitfinex-derivatives","BTCF0:USTF0",1739111418190,0.29094754,96116.0,96115.0,0.010156]
["bitfinex-derivatives","BTCF0:USTF0",1739111420493,0.2080852,96100.0,96091.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739111420696,0.3608,96106.0,96091.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739111420898,0.3608,96106.0,96096.0,0.07485276]
["bitfinex-derivatives","BTCF0:USTF0",1739111421198,0.3608,96106.0,96101.0,0.2080799]
["bitfinex-derivatives","BTCF0:USTF0",1739111421699,0.00015608,96113.0,96110.0,0.2080625]
["bitfinex-derivatives","BTCF0:USTF0",1739111422203,0.00015608,96113.0,96111.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739111424306,0.3608,96112.0,96111.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739111424700,0.00015608,96113.0,96111.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739111424899,0.00115608,96113.0,96111.0,0.09751993]
["bitfinex-derivatives","BTCF0:USTF0",1739111425103,0.00115608,96113.0,96112.0,0.2080582]
["bitfinex-derivatives","BTCF0:USTF0",1739111425505,0.00015608,96113.0,96112.0,0.2080582]
["bitfinex-derivatives","BTCF0:USTF0",1739111426310,0.2080582,96112.0,96111.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739111426609,0.5688582,96112.0,96111.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739111427112,0.5688582,96112.0,96111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739111427312,0.3608,96112.0,96105.0,0.2080714]
["bitfinex-derivatives","BTCF0:USTF0",1739111427504,0.5688582,96112.0,96111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739111428111,0.5698582,96112.0,96111.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739111428616,0.8031582,96112.0,96111.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739111432518,0.8031582,96112.0,96111.0,0.00632954]
["bitfinex-derivatives","BTCF0:USTF0",1739111433418,1.0233582,96112.0,96111.0,0.00632954]
["bitfinex-derivatives","BTCF0:USTF0",1739111434812,0.2080885,96098.0,96097.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1739111435018,0.3608,96098.0,96094.0,0.01044528]
["bitfinex-derivatives","BTCF0:USTF0",1739111435220,0.208095,96095.0,96094.0,0.01044528]
["bitfinex-derivatives","BTCF0:USTF0",1739111437026,0.3608,96098.0,96097.0,0.2080906]
["bitfinex-derivatives","BTCF0:USTF0",1739111438326,0.3618,96098.0,96097.0,0.2080906]
["bitfinex-derivatives","BTCF0:USTF0",1739111438923,0.2080652,96109.0,96102.0,0.2080792]
["bitfinex-derivatives","BTCF0:USTF0",1739111439122,0.2080652,96109.0,96103.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1739111439323,0.3608,96112.0,96103.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1739111439520,0.3608,96112.0,96108.0,0.2080668]
["bitfinex-derivatives","BTCF0:USTF0",1739111439716,0.3608,96112.0,96103.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1739111439918,0.208066,96109.0,96103.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1739111440417,0.2080739,96105.0,96103.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739111440820,0.001,96109.0,96103.0,0.2884763]
["bitfinex-derivatives","BTCF0:USTF0",1739111441415,0.002,96109.0,96103.0,0.2884763]
["bitfinex-derivatives","BTCF0:USTF0",1739111441924,0.002,96109.0,96104.0,0.2080746]
["bitfinex-derivatives","BTCF0:USTF0",1739111442120,0.002,96109.0,96106.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1739111442522,0.001,96109.0,96106.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1739111443023,0.001,96109.0,96107.0,0.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1739111443515,0.004,96109.0,96107.0,0.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1739111444415,0.005,96109.0,96107.0,0.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1739111444923,0.003,96109.0,96107.0,0.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1739111445814,0.209065,96109.0,96107.0,0.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1739111446722,0.210065,96109.0,96107.0,0.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1739111448827,0.211065,96109.0,96107.0,0.2081684]
["bitfinex-derivatives","BTCF0:USTF0",1739111449217,0.2080668,96108.0,96107.0,0.2081684]
["bitfinex-derivatives","BTCF0:USTF0",1739111449916,0.2080668,96108.0,96107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739111450521,0.2080668,96108.0,96107.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1739111451529,0.2090668,96108.0,96107.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1739111452318,0.2100668,96108.0,96107.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1739111454220,0.002,96108.0,96107.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1739111456131,0.001,96108.0,96107.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1739111456429,0.2100668,96108.0,96107.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1739111458924,0.002,96108.0,96107.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1739111459530,0.001,96108.0,96107.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1739111459730,0.001,96108.0,96107.0,0.210169]
["bitfinex-derivatives","BTCF0:USTF0",1739111460025,0.20821328,96113.0,96112.0,0.2080582]
["bitfinex-derivatives","BTCF0:USTF0",1739111460727,0.2080656,96110.0,96109.0,0.2080631]
["bitfinex-derivatives","BTCF0:USTF0",1739111462926,0.2090656,96110.0,96109.0,0.2080631]
["bitfinex-derivatives","BTCF0:USTF0",1739111463833,0.2100656,96110.0,96109.0,0.2080631]
["bitfinex-derivatives","BTCF0:USTF0",1739111465623,0.002,96110.0,96109.0,0.2080631]
["bitfinex-derivatives","BTCF0:USTF0",1739111466833,0.001,96110.0,96109.0,0.2080631]
["bitfinex-derivatives","BTCF0:USTF0",1739111468336,0.00015608,96113.0,96112.0,0.2080582]
["bitfinex-derivatives","BTCF0:USTF0",1739111469942,0.00115608,96113.0,96112.0,0.2080582]
["bitfinex-derivatives","BTCF0:USTF0",1739111470942,0.00015608,96113.0,96112.0,0.2080582]
["bitfinex-derivatives","BTCF0:USTF0",1739111471126,0.00115608,96113.0,96112.0,0.2080582]
["bitfinex-derivatives","BTCF0:USTF0",1739111471530,0.00215608,96113.0,96112.0,0.2080582]
["bitfinex-derivatives","BTCF0:USTF0",1739111473834,0.18598518,96122.0,96121.0,0.2080387]
["bitfinex-derivatives","BTCF0:USTF0",1739111474432,0.18598518,96122.0,96121.0,0.3630387]
["bitfinex-derivatives","BTCF0:USTF0",1739111475237,0.00015608,96131.0,96121.0,0.3630387]
["bitfinex-derivatives","BTCF0:USTF0",1739111475238,0.18598518,96126.0,96125.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1739111475545,0.18598518,96126.0,96125.0,0.56883]
["bitfinex-derivatives","BTCF0:USTF0",1739111477036,0.00015608,96131.0,96130.0,0.2080192]
["bitfinex-derivatives","BTCF0:USTF0",1739111477339,0.00015608,96131.0,96130.0,0.2809392]
["bitfinex-derivatives","BTCF0:USTF0",1739111478236,0.00015608,96131.0,96130.0,0.2819392]
["bitfinex-derivatives","BTCF0:USTF0",1739111478645,0.00015608,96131.0,96130.0,0.2829392]
["bitfinex-derivatives","BTCF0:USTF0",1739111479339,0.00015608,96131.0,96130.0,0.2819392]
["bitfinex-derivatives","BTCF0:USTF0",1739111479647,0.2079787,96149.0,96147.0,0.2079811]
["bitfinex-derivatives","BTCF0:USTF0",1739111480834,0.2079889,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111482336,0.2089889,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111482945,0.2089889,96144.0,96143.0,0.37072746]
["bitfinex-derivatives","BTCF0:USTF0",1739111483337,0.2089889,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111483538,0.2099889,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111484034,0.2089889,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111484630,0.2109889,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111485138,0.2099889,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111485339,0.2119889,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111485940,0.2119889,96144.0,96143.0,0.5687911]
["bitfinex-derivatives","BTCF0:USTF0",1739111486348,0.004,96144.0,96143.0,0.5687911]
["bitfinex-derivatives","BTCF0:USTF0",1739111487333,0.003,96144.0,96143.0,0.5687911]
["bitfinex-derivatives","BTCF0:USTF0",1739111487737,0.002,96144.0,96143.0,0.5687911]
["bitfinex-derivatives","BTCF0:USTF0",1739111487944,0.001,96144.0,96143.0,0.5687911]
["bitfinex-derivatives","BTCF0:USTF0",1739111488745,0.22191651,96158.0,96149.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1739111488746,0.2079698,96153.0,96149.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1739111489044,0.207983,96147.0,96143.0,0.43565276]
["bitfinex-derivatives","BTCF0:USTF0",1739111489248,0.207983,96147.0,96145.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1739111490851,0.208983,96147.0,96145.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1739111491745,0.209983,96147.0,96145.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1739111492657,0.207983,96147.0,96145.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1739111492860,0.001,96147.0,96145.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1739111493153,0.2079846,96146.0,96145.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1739111494442,0.2089846,96146.0,96145.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1739111494842,0.2099846,96146.0,96145.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1739111508066,0.002,96146.0,96145.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1739111511465,0.002,96146.0,96145.0,0.39423717]
["bitfinex-derivatives","BTCF0:USTF0",1739111514566,0.2099846,96146.0,96145.0,0.39423717]
["bitfinex-derivatives","BTCF0:USTF0",1739111515174,0.2099846,96146.0,96145.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1739111517466,0.2099846,96146.0,96145.0,0.5687862]
["bitfinex-derivatives","BTCF0:USTF0",1739111518264,0.002,96146.0,96145.0,0.5687862]
["bitfinex-derivatives","BTCF0:USTF0",1739111522973,0.2099847,96146.0,96145.0,0.5687862]
["bitfinex-derivatives","BTCF0:USTF0",1739111523977,0.002,96146.0,96145.0,0.5687862]
["bitfinex-derivatives","BTCF0:USTF0",1739111531483,0.002,96146.0,96145.0,0.81832613]
["bitfinex-derivatives","BTCF0:USTF0",1739111532474,0.002,96146.0,96145.0,0.89108613]
["bitfinex-derivatives","BTCF0:USTF0",1739111534776,0.002,96146.0,96145.0,0.6415462]
["bitfinex-derivatives","BTCF0:USTF0",1739111536683,0.00015608,96158.0,96145.0,1.93356]
["bitfinex-derivatives","BTCF0:USTF0",1739111536882,0.00015608,96158.0,96157.0,0.2079609]
["bitfinex-derivatives","BTCF0:USTF0",1739111537274,0.20811478,96158.0,96157.0,0.2079609]
["bitfinex-derivatives","BTCF0:USTF0",1739111538576,0.20911478,96158.0,96157.0,0.2079609]
["bitfinex-derivatives","BTCF0:USTF0",1739111538783,0.21011478,96158.0,96157.0,0.2079609]
["bitfinex-derivatives","BTCF0:USTF0",1739111539883,0.2079608,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111540079,0.3425608,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111541076,0.3485608,96157.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739111541277,0.3535608,96157.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739111541473,0.3535608,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739111543583,0.207989,96144.0,96143.0,0.18690841]
["bitfinex-derivatives","BTCF0:USTF0",1739111545285,0.0564,96146.0,96141.0,0.01007427]
["bitfinex-derivatives","BTCF0:USTF0",1739111545486,0.2079933,96142.0,96140.0,0.07476725]
["bitfinex-derivatives","BTCF0:USTF0",1739111545785,0.1112,96141.0,96140.0,0.08503786]
["bitfinex-derivatives","BTCF0:USTF0",1739111546284,0.1112,96141.0,96140.0,0.01027061]
["bitfinex-derivatives","BTCF0:USTF0",1739111546484,0.1112,96141.0,96138.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111546694,0.3191973,96141.0,96138.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111546892,0.2079982,96140.0,96138.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111548194,0.2089982,96140.0,96138.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111548695,0.2099982,96140.0,96138.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111549394,0.2089982,96140.0,96138.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111551194,0.2109982,96140.0,96138.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111551396,0.2099982,96140.0,96138.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111551593,0.2119982,96140.0,96138.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111551789,0.2079998,96139.0,96138.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111554497,0.2099998,96139.0,96138.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111554694,0.2080063,96136.0,96135.0,0.01027108]
["bitfinex-derivatives","BTCF0:USTF0",1739111554892,0.2080279,96126.0,96125.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1739111557900,0.2080279,96126.0,96125.0,0.00456042]
["bitfinex-derivatives","BTCF0:USTF0",1739111558701,0.2080279,96126.0,96125.0,0.00256042]
["bitfinex-derivatives","BTCF0:USTF0",1739111562706,0.2202,96134.0,96125.0,0.00256042]
["bitfinex-derivatives","BTCF0:USTF0",1739111562902,0.208021,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111563616,0.2202,96134.0,96126.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739111563617,0.2080257,96127.0,96126.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739111563815,0.2080257,96127.0,96125.0,0.00256042]
["bitfinex-derivatives","BTCF0:USTF0",1739111564406,0.001,96130.0,96125.0,0.00256042]
["bitfinex-derivatives","BTCF0:USTF0",1739111564606,0.001,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111564802,0.2202,96134.0,96131.0,0.2080153]
["bitfinex-derivatives","BTCF0:USTF0",1739111565016,0.2202,96134.0,96132.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739111565517,0.00015599,96135.0,96132.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739111566514,0.00015599,96135.0,96132.0,0.1291862]
["bitfinex-derivatives","BTCF0:USTF0",1739111567417,0.002,96134.0,96132.0,0.1291862]
["bitfinex-derivatives","BTCF0:USTF0",1739111567911,0.00315599,96135.0,96132.0,0.1291862]
["bitfinex-derivatives","BTCF0:USTF0",1739111568618,0.00015599,96135.0,96132.0,0.1301862]
["bitfinex-derivatives","BTCF0:USTF0",1739111569416,0.00015599,96135.0,96132.0,0.1291862]
["bitfinex-derivatives","BTCF0:USTF0",1739111569616,0.2080117,96134.0,96132.0,0.0708862]
["bitfinex-derivatives","BTCF0:USTF0",1739111570917,0.2080117,96134.0,96132.0,0.0101862]
["bitfinex-derivatives","BTCF0:USTF0",1739111571122,0.2080117,96134.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111572110,0.2080117,96134.0,96129.0,0.37110934]
["bitfinex-derivatives","BTCF0:USTF0",1739111572310,0.2080156,96132.0,96129.0,0.37110934]
["bitfinex-derivatives","BTCF0:USTF0",1739111572519,0.2080156,96132.0,96129.0,0.37210934]
["bitfinex-derivatives","BTCF0:USTF0",1739111572712,0.2080156,96132.0,96129.0,0.37410934]
["bitfinex-derivatives","BTCF0:USTF0",1739111573314,0.2080191,96131.0,96129.0,0.01330934]
["bitfinex-derivatives","BTCF0:USTF0",1739111574319,0.2080191,96131.0,96129.0,0.01130934]
["bitfinex-derivatives","BTCF0:USTF0",1739111574521,0.2080191,96131.0,96129.0,0.01330934]
["bitfinex-derivatives","BTCF0:USTF0",1739111574916,0.2080191,96131.0,96129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739111575114,0.2080191,96131.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739111575324,0.2090191,96131.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739111575529,0.2080279,96126.0,96125.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1739111576216,0.2080279,96126.0,96125.0,0.01180472]
["bitfinex-derivatives","BTCF0:USTF0",1739111578037,0.2080279,96126.0,96125.0,0.01280472]
["bitfinex-derivatives","BTCF0:USTF0",1739111581832,0.2080279,96126.0,96125.0,0.00256042]
["bitfinex-derivatives","BTCF0:USTF0",1739111587725,0.2080279,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739111588033,0.2080474,96117.0,96116.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739111590930,0.2080474,96117.0,96116.0,0.00515599]
["bitfinex-derivatives","BTCF0:USTF0",1739111594832,0.2080474,96117.0,96116.0,0.00915599]
["bitfinex-derivatives","BTCF0:USTF0",1739111595031,0.4282474,96117.0,96116.0,0.00915599]
["bitfinex-derivatives","BTCF0:USTF0",1739111606946,0.2080474,96117.0,96116.0,0.00915599]
["bitfinex-derivatives","BTCF0:USTF0",1739111610249,0.25863138,96117.0,96116.0,0.00915599]
["bitfinex-derivatives","BTCF0:USTF0",1739111613543,0.2080474,96117.0,96116.0,0.00915599]
["bitfinex-derivatives","BTCF0:USTF0",1739111620958,0.25863137,96117.0,96116.0,0.00915599]
["bitfinex-derivatives","BTCF0:USTF0",1739111646585,0.25863137,96117.0,96116.0,0.02147074]
["bitfinex-derivatives","BTCF0:USTF0",1739111646781,0.25863137,96117.0,96116.0,0.00915599]
["bitfinex-derivatives","BTCF0:USTF0",1739111647874,0.05058397,96117.0,96116.0,0.00915599]
["bitfinex-derivatives","BTCF0:USTF0",1739111648080,0.05058397,96117.0,96116.0,0.21720549]
["bitfinex-derivatives","BTCF0:USTF0",1739111648477,0.25863137,96117.0,96116.0,0.21720549]
["bitfinex-derivatives","BTCF0:USTF0",1739111649679,0.25863137,96117.0,96116.0,0.00915599]
["bitfinex-derivatives","BTCF0:USTF0",1739111651082,0.2080474,96117.0,96116.0,0.00915599]
["bitfinex-derivatives","BTCF0:USTF0",1739111651386,0.4282474,96117.0,96116.0,0.00915599]
["bitfinex-derivatives","BTCF0:USTF0",1739111651781,0.5007674,96117.0,96116.0,0.00915599]
["bitfinex-derivatives","BTCF0:USTF0",1739111652686,0.2080582,96112.0,96111.0,0.18690841]
["bitfinex-derivatives","BTCF0:USTF0",1739111652885,0.5688582,96112.0,96111.0,0.18690841]
["bitfinex-derivatives","BTCF0:USTF0",1739111653093,0.3608,96112.0,96107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739111653293,0.2080669,96108.0,96107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739111655385,0.2090669,96108.0,96107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739111655885,0.002,96108.0,96098.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739111656094,0.2080863,96099.0,96098.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739111657687,0.2080863,96099.0,96098.0,0.00415599]
["bitfinex-derivatives","BTCF0:USTF0",1739111658089,0.2080863,96099.0,96098.0,0.00715599]
["bitfinex-derivatives","BTCF0:USTF0",1739111658591,0.2080863,96099.0,96098.0,0.00315599]
["bitfinex-derivatives","BTCF0:USTF0",1739111658785,0.2080863,96099.0,96098.0,0.00715599]
["bitfinex-derivatives","BTCF0:USTF0",1739111665987,0.2523863,96099.0,96098.0,0.00715599]
["bitfinex-derivatives","BTCF0:USTF0",1739111666795,0.2523863,96099.0,96098.0,0.00615599]
["bitfinex-derivatives","BTCF0:USTF0",1739111667694,0.2523863,96099.0,96098.0,0.00515599]
["bitfinex-derivatives","BTCF0:USTF0",1739111668196,0.2523863,96099.0,96098.0,0.00315599]
["bitfinex-derivatives","BTCF0:USTF0",1739111668392,0.2081167,96085.0,96084.0,0.00156093]
["bitfinex-derivatives","BTCF0:USTF0",1739111669191,0.0415,96092.0,96070.0,0.04911865]
["bitfinex-derivatives","BTCF0:USTF0",1739111669494,0.208147,96071.0,96070.0,0.04911865]
["bitfinex-derivatives","BTCF0:USTF0",1739111669684,0.2081514,96069.0,96067.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739111669888,0.0520325,96079.0,96068.0,0.3731564]
["bitfinex-derivatives","BTCF0:USTF0",1739111670197,0.2081492,96070.0,96069.0,0.04911865]
["bitfinex-derivatives","BTCF0:USTF0",1739111670498,0.2081514,96069.0,96068.0,0.3731564]
["bitfinex-derivatives","BTCF0:USTF0",1739111671196,0.2081514,96069.0,96068.0,0.3771564]
["bitfinex-derivatives","BTCF0:USTF0",1739111671595,0.2081514,96069.0,96068.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739111672600,0.2091514,96069.0,96068.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739111672792,0.2101514,96069.0,96068.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739111675200,0.2101514,96069.0,96068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739111675399,0.2101514,96069.0,96068.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739111675898,0.2101514,96069.0,96068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739111678705,0.2081578,96066.0,96065.0,0.01213779]
["bitfinex-derivatives","BTCF0:USTF0",1739111679006,0.2081622,96064.0,96063.0,0.2081636]
["bitfinex-derivatives","BTCF0:USTF0",1739111680003,0.2081622,96064.0,96063.0,0.5689636]
["bitfinex-derivatives","BTCF0:USTF0",1739111680905,0.2091622,96064.0,96063.0,0.5709636]
["bitfinex-derivatives","BTCF0:USTF0",1739111682209,0.2101622,96064.0,96063.0,0.5779636]
["bitfinex-derivatives","BTCF0:USTF0",1739111689609,0.002,96064.0,96063.0,0.5779636]
["bitfinex-derivatives","BTCF0:USTF0",1739111689815,0.2081432,96073.0,96063.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739111690114,0.2081432,96073.0,96063.0,0.41891865]
["bitfinex-derivatives","BTCF0:USTF0",1739111690305,0.2081432,96073.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111691512,0.2091432,96073.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111691904,0.2101432,96073.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111692101,0.2091432,96073.0,96071.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739111692313,0.2091432,96073.0,96071.0,0.5729466]
["bitfinex-derivatives","BTCF0:USTF0",1739111692711,0.2091432,96073.0,96071.0,0.5759466]
["bitfinex-derivatives","BTCF0:USTF0",1739111694915,0.2091432,96073.0,96071.0,0.58795839]
["bitfinex-derivatives","BTCF0:USTF0",1739111699017,0.2091432,96073.0,96071.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739111700424,0.2081448,96072.0,96071.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739111702216,0.2081448,96072.0,96071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739111702626,0.2091448,96072.0,96071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739111704223,0.4293448,96072.0,96071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739111704431,0.2081665,96062.0,96061.0,0.76959608]
["bitfinex-derivatives","BTCF0:USTF0",1739111704612,0.2081665,96062.0,96061.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111705019,0.2806065,96062.0,96061.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111706623,0.2806065,96062.0,96061.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739111707726,0.29229879,96062.0,96061.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739111708025,0.56311235,96062.0,96061.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739111708220,0.86311235,96062.0,96061.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739111710218,0.208186,96053.0,96052.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111710427,0.568986,96053.0,96052.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111712330,0.2082152,96040.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111713530,0.2102152,96040.0,96038.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739111718137,0.00015616,96049.0,96038.0,0.5740174]
["bitfinex-derivatives","BTCF0:USTF0",1739111718328,0.2081547,96068.0,96049.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739111718522,0.2081547,96068.0,96057.0,0.4590373]
["bitfinex-derivatives","BTCF0:USTF0",1739111718835,0.2081547,96068.0,96061.0,0.2081666]
["bitfinex-derivatives","BTCF0:USTF0",1739111719130,0.2081547,96068.0,96057.0,0.40991865]
["bitfinex-derivatives","BTCF0:USTF0",1739111719131,0.2081385,96075.0,96066.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739111719537,0.39491292,96075.0,96066.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739111720223,0.003,96067.0,96066.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739111721822,0.007,96067.0,96066.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739111722319,0.004,96067.0,96066.0,0.2091578]
["bitfinex-derivatives","BTCF0:USTF0",1739111722628,0.2081428,96073.0,96066.0,0.2091578]
["bitfinex-derivatives","BTCF0:USTF0",1739111722835,0.001,96067.0,96066.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739111723439,0.2081428,96073.0,96066.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739111723628,0.2081455,96072.0,96066.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739111725524,0.001,96067.0,96066.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739111726127,0.2091455,96072.0,96066.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739111726428,0.2081479,96071.0,96066.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739111726846,0.001,96067.0,96066.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739111727231,0.2081497,96070.0,96066.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739111729129,0.2081531,96069.0,96066.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739111729442,0.2081578,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111730735,0.2101578,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111732533,0.2121578,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111735639,0.2101578,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111735841,0.2111578,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111736235,0.2101578,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111736446,0.2111578,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111736833,0.2101578,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111737037,0.2121578,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111737639,0.004,96066.0,96065.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1739111738939,0.0421,96069.0,96066.0,0.2081572]
["bitfinex-derivatives","BTCF0:USTF0",1739111739938,0.2081556,96067.0,96066.0,0.2081572]
["bitfinex-derivatives","BTCF0:USTF0",1739111742239,0.2081556,96067.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111742240,0.2081578,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111742440,0.2519578,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111743335,0.2101578,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111743945,0.2101578,96066.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111745248,0.2131578,96066.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111745647,0.2141578,96066.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111745848,0.2131578,96066.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111746447,0.2121578,96066.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111747247,0.2101578,96066.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111747446,0.2121578,96066.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111749247,0.20816,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111749551,0.20816,96065.0,96063.0,0.2081636]
["bitfinex-derivatives","BTCF0:USTF0",1739111750547,0.21016,96065.0,96063.0,0.2081636]
["bitfinex-derivatives","BTCF0:USTF0",1739111751752,0.21216,96065.0,96057.0,0.01186754]
["bitfinex-derivatives","BTCF0:USTF0",1739111751946,0.21216,96065.0,96064.0,0.2081621]
["bitfinex-derivatives","BTCF0:USTF0",1739111752252,0.21016,96065.0,96064.0,0.2081621]
["bitfinex-derivatives","BTCF0:USTF0",1739111752454,0.21216,96065.0,96064.0,0.2081621]
["bitfinex-derivatives","BTCF0:USTF0",1739111753547,0.21016,96065.0,96064.0,0.2081621]
["bitfinex-derivatives","BTCF0:USTF0",1739111753750,0.21216,96065.0,96064.0,0.2081621]
["bitfinex-derivatives","BTCF0:USTF0",1739111756371,0.21216,96065.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111756372,0.2081686,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111758763,0.208173,96059.0,96058.0,0.2081751]
["bitfinex-derivatives","BTCF0:USTF0",1739111759161,0.2081751,96058.0,96057.0,0.01186754]
["bitfinex-derivatives","BTCF0:USTF0",1739111759365,0.2081751,96058.0,96057.0,0.22004484]
["bitfinex-derivatives","BTCF0:USTF0",1739111761671,0.2091751,96058.0,96057.0,0.22004484]
["bitfinex-derivatives","BTCF0:USTF0",1739111761877,0.2091751,96058.0,96057.0,0.01186754]
["bitfinex-derivatives","BTCF0:USTF0",1739111762069,0.2091751,96058.0,96057.0,0.01286754]
["bitfinex-derivatives","BTCF0:USTF0",1739111762369,0.2091751,96058.0,96057.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739111762961,0.2111751,96058.0,96057.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739111768778,0.26178975,96058.0,96057.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739111769672,0.05361465,96058.0,96057.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739111770263,0.05361465,96058.0,96057.0,0.01161048]
["bitfinex-derivatives","BTCF0:USTF0",1739111771869,0.003,96058.0,96057.0,0.01161048]
["bitfinex-derivatives","BTCF0:USTF0",1739111777479,0.2111752,96058.0,96057.0,0.01161048]
["bitfinex-derivatives","BTCF0:USTF0",1739111778773,0.003,96058.0,96057.0,0.01161048]
["bitfinex-derivatives","BTCF0:USTF0",1739111778975,0.003,96058.0,96057.0,0.05421048]
["bitfinex-derivatives","BTCF0:USTF0",1739111780883,0.003,96058.0,96057.0,0.26238778]
["bitfinex-derivatives","BTCF0:USTF0",1739111781982,0.00015616,96076.0,96075.0,0.2081383]
["bitfinex-derivatives","BTCF0:USTF0",1739111782175,0.14538018,96084.0,96083.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1739111782371,0.21587932,96094.0,96093.0,0.2080993]
["bitfinex-derivatives","BTCF0:USTF0",1739111782583,0.21587932,96094.0,96093.0,0.5688993]
["bitfinex-derivatives","BTCF0:USTF0",1739111784987,0.21687932,96094.0,96093.0,0.5688993]
["bitfinex-derivatives","BTCF0:USTF0",1739111785989,0.001,96094.0,96093.0,0.5688993]
["bitfinex-derivatives","BTCF0:USTF0",1739111786180,0.002,96094.0,96093.0,0.5688993]
["bitfinex-derivatives","BTCF0:USTF0",1739111786482,0.00156121,96114.0,96113.0,0.208056]
["bitfinex-derivatives","BTCF0:USTF0",1739111786688,0.00156121,96114.0,96113.0,0.568856]
["bitfinex-derivatives","BTCF0:USTF0",1739111787287,0.0394,96130.0,96129.0,0.2080214]
["bitfinex-derivatives","BTCF0:USTF0",1739111788692,0.2080274,96127.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111789090,0.208028,96126.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111792097,0.213028,96126.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111792285,0.217028,96126.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111793892,0.217028,96126.0,96122.0,0.2080364]
["bitfinex-derivatives","BTCF0:USTF0",1739111793893,0.2080302,96125.0,96122.0,0.2080364]
["bitfinex-derivatives","BTCF0:USTF0",1739111794083,0.009,96126.0,96124.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1739111794893,0.009,96126.0,96124.0,0.5688322]
["bitfinex-derivatives","BTCF0:USTF0",1739111796697,0.009,96126.0,96125.0,0.2080301]
["bitfinex-derivatives","BTCF0:USTF0",1739111802213,0.47036296,96150.0,96125.0,0.5080301]
["bitfinex-derivatives","BTCF0:USTF0",1739111802509,0.36136001,96150.0,96149.0,0.2079782]
["bitfinex-derivatives","BTCF0:USTF0",1739111803099,0.00056001,96150.0,96149.0,0.5687782]
["bitfinex-derivatives","BTCF0:USTF0",1739111804910,0.0395,96152.0,96149.0,0.5687782]
["bitfinex-derivatives","BTCF0:USTF0",1739111805204,0.003,96150.0,96149.0,0.5687782]
["bitfinex-derivatives","BTCF0:USTF0",1739111805610,0.005,96150.0,96149.0,0.5687782]
["bitfinex-derivatives","BTCF0:USTF0",1739111806106,0.003,96150.0,96149.0,0.5687782]
["bitfinex-derivatives","BTCF0:USTF0",1739111807806,0.0455,96152.0,96150.0,0.2079758]
["bitfinex-derivatives","BTCF0:USTF0",1739111808506,0.0395,96152.0,96150.0,0.2079758]
["bitfinex-derivatives","BTCF0:USTF0",1739111808699,0.0395,96152.0,96151.0,0.2079739]
["bitfinex-derivatives","BTCF0:USTF0",1739111809101,0.0425,96152.0,96151.0,0.2079739]
["bitfinex-derivatives","BTCF0:USTF0",1739111809407,0.0455,96152.0,96151.0,0.2079739]
["bitfinex-derivatives","BTCF0:USTF0",1739111810101,0.0425,96152.0,96151.0,0.2079739]
["bitfinex-derivatives","BTCF0:USTF0",1739111810303,0.0455,96152.0,96151.0,0.2079739]
["bitfinex-derivatives","BTCF0:USTF0",1739111810506,0.2534717,96152.0,96151.0,0.2079739]
["bitfinex-derivatives","BTCF0:USTF0",1739111811601,0.2504717,96152.0,96151.0,0.5687739]
["bitfinex-derivatives","BTCF0:USTF0",1739111811803,0.2544717,96152.0,96151.0,0.5687739]
["bitfinex-derivatives","BTCF0:USTF0",1739111813505,0.2079755,96151.0,96146.0,0.01143613]
["bitfinex-derivatives","BTCF0:USTF0",1739111813708,0.2079755,96151.0,96147.0,0.2079824]
["bitfinex-derivatives","BTCF0:USTF0",1739111814514,0.2079755,96151.0,96148.0,0.2079797]
["bitfinex-derivatives","BTCF0:USTF0",1739111814810,0.2109755,96151.0,96148.0,0.2079797]
["bitfinex-derivatives","BTCF0:USTF0",1739111815011,0.2139755,96151.0,96148.0,0.2079797]
["bitfinex-derivatives","BTCF0:USTF0",1739111815801,0.2109755,96151.0,96148.0,0.2079797]
["bitfinex-derivatives","BTCF0:USTF0",1739111816003,0.006,96151.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111816208,0.2079955,96141.0,96140.0,0.07506665]
["bitfinex-derivatives","BTCF0:USTF0",1739111816403,0.2079955,96141.0,96140.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111818118,0.2079955,96141.0,96140.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739111819006,0.2079955,96141.0,96140.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739111820411,0.5687955,96141.0,96140.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739111820616,0.2080344,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111822018,0.2100344,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111826122,0.2080539,96114.0,96113.0,0.43586665]
["bitfinex-derivatives","BTCF0:USTF0",1739111826430,0.2080539,96114.0,96113.0,0.36095608]
["bitfinex-derivatives","BTCF0:USTF0",1739111827314,0.2080539,96114.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111827523,0.2080539,96114.0,96113.0,0.00315608]
["bitfinex-derivatives","BTCF0:USTF0",1739111828124,0.2080539,96114.0,96113.0,0.00515608]
["bitfinex-derivatives","BTCF0:USTF0",1739111828820,0.2100539,96114.0,96113.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739111829024,0.2100539,96114.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111829218,0.2120539,96114.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111830717,0.2100539,96114.0,96113.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739111830923,0.2080539,96114.0,96113.0,0.00315608]
["bitfinex-derivatives","BTCF0:USTF0",1739111841928,0.2802539,96114.0,96113.0,0.00315608]
["bitfinex-derivatives","BTCF0:USTF0",1739111842928,0.2080539,96114.0,96113.0,0.00315608]
["bitfinex-derivatives","BTCF0:USTF0",1739111855436,0.2080712,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111855631,0.2080903,96098.0,96096.0,0.22823832]
["bitfinex-derivatives","BTCF0:USTF0",1739111855830,0.2080903,96098.0,96096.0,0.18563832]
["bitfinex-derivatives","BTCF0:USTF0",1739111857440,0.2090903,96098.0,96096.0,0.18563832]
["bitfinex-derivatives","BTCF0:USTF0",1739111858241,0.2100903,96098.0,96096.0,0.18563832]
["bitfinex-derivatives","BTCF0:USTF0",1739111858442,0.2080928,96096.0,96095.0,0.78199737]
["bitfinex-derivatives","BTCF0:USTF0",1739111858740,0.2080928,96096.0,96095.0,0.78063737]
["bitfinex-derivatives","BTCF0:USTF0",1739111860124,0.2080928,96096.0,96095.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1739111860538,0.2090928,96096.0,96095.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1739111861130,0.2100928,96096.0,96095.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1739111861534,0.2080972,96094.0,96093.0,0.01157929]
["bitfinex-derivatives","BTCF0:USTF0",1739111861740,0.002,96096.0,96092.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739111862045,0.2080993,96093.0,96092.0,0.05330253]
["bitfinex-derivatives","BTCF0:USTF0",1739111862242,0.2081102,96088.0,96075.0,0.2081379]
["bitfinex-derivatives","BTCF0:USTF0",1739111862543,0.2081102,96088.0,96073.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739111862739,0.2081102,96088.0,96077.0,0.2081339]
["bitfinex-derivatives","BTCF0:USTF0",1739111863440,0.2081102,96088.0,96073.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739111864644,0.2081102,96088.0,96087.0,0.00315608]
["bitfinex-derivatives","BTCF0:USTF0",1739111865345,0.2081102,96088.0,96087.0,0.00515608]
["bitfinex-derivatives","BTCF0:USTF0",1739111866041,0.5689102,96088.0,96087.0,0.00515608]
["bitfinex-derivatives","BTCF0:USTF0",1739111866637,0.581,96088.0,96079.0,0.24953993]
["bitfinex-derivatives","BTCF0:USTF0",1739111866837,0.59229238,96088.0,96079.0,0.24953993]
["bitfinex-derivatives","BTCF0:USTF0",1739111867032,0.5689275,96080.0,96079.0,0.24953993]
["bitfinex-derivatives","BTCF0:USTF0",1739111867243,0.5689275,96080.0,96079.0,0.03247424]
["bitfinex-derivatives","BTCF0:USTF0",1739111868244,0.5689275,96080.0,96079.0,0.03747424]
["bitfinex-derivatives","BTCF0:USTF0",1739111868646,0.5699275,96080.0,96079.0,0.03847424]
["bitfinex-derivatives","BTCF0:USTF0",1739111868840,0.5699275,96080.0,96079.0,0.04347424]
["bitfinex-derivatives","BTCF0:USTF0",1739111869351,0.5749275,96080.0,96079.0,0.03847424]
["bitfinex-derivatives","BTCF0:USTF0",1739111870045,0.62553442,96080.0,96079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739111870543,0.208147,96071.0,96070.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111870750,0.280307,96071.0,96070.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111871848,0.283307,96071.0,96070.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111872040,0.285307,96071.0,96070.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111872944,0.327607,96071.0,96070.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111873537,0.370407,96071.0,96070.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111878045,0.410007,96071.0,96070.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111881858,0.410007,96071.0,96070.0,2.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739111882245,0.337847,96071.0,96070.0,2.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739111882554,0.285307,96071.0,96070.0,2.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739111883354,0.213147,96071.0,96070.0,2.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739111883753,0.005,96071.0,96070.0,2.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739111883953,0.005,96071.0,96070.0,0.03942157]
["bitfinex-derivatives","BTCF0:USTF0",1739111885554,0.005,96071.0,96070.0,0.24757067]
["bitfinex-derivatives","BTCF0:USTF0",1739111886760,0.00015608,96080.0,96070.0,0.33942157]
["bitfinex-derivatives","BTCF0:USTF0",1739111886954,0.00015608,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111887955,0.00315608,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111888659,0.00815608,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111889760,0.01215608,96080.0,96079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739111891165,0.01215608,96080.0,96079.0,0.37301885]
["bitfinex-derivatives","BTCF0:USTF0",1739111898366,0.01215608,96080.0,96079.0,0.01221885]
["bitfinex-derivatives","BTCF0:USTF0",1739111898562,0.01215608,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739111898865,0.05385608,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739111900056,0.26198358,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739111908768,0.01215608,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739111909879,0.01215608,96080.0,96079.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739111910179,0.078,96104.0,96090.0,0.2081058]
["bitfinex-derivatives","BTCF0:USTF0",1739111910373,0.078,96104.0,96090.0,0.5689058]
["bitfinex-derivatives","BTCF0:USTF0",1739111910875,0.2080786,96103.0,96090.0,0.5689058]
["bitfinex-derivatives","BTCF0:USTF0",1739111911276,0.00015608,96100.0,96090.0,0.5689058]
["bitfinex-derivatives","BTCF0:USTF0",1739111911774,0.00015608,96100.0,96093.0,0.2080986]
["bitfinex-derivatives","BTCF0:USTF0",1739111912675,0.20824138,96100.0,96093.0,0.2080986]
["bitfinex-derivatives","BTCF0:USTF0",1739111913178,0.00315608,96100.0,96093.0,0.2080986]
["bitfinex-derivatives","BTCF0:USTF0",1739111913482,0.208087,96099.0,96093.0,0.2080986]
["bitfinex-derivatives","BTCF0:USTF0",1739111914178,0.208087,96099.0,96095.0,0.2080944]
["bitfinex-derivatives","BTCF0:USTF0",1739111914869,0.211087,96099.0,96095.0,0.2080944]
["bitfinex-derivatives","BTCF0:USTF0",1739111916278,0.003,96099.0,96090.0,0.52185499]
["bitfinex-derivatives","BTCF0:USTF0",1739111916494,0.007,96099.0,96090.0,0.52185499]
["bitfinex-derivatives","BTCF0:USTF0",1739111916874,0.007,96099.0,96094.0,0.2080966]
["bitfinex-derivatives","BTCF0:USTF0",1739111917786,0.004,96099.0,96090.0,0.52185499]
["bitfinex-derivatives","BTCF0:USTF0",1739111918086,0.003,96099.0,96097.0,0.2080899]
["bitfinex-derivatives","BTCF0:USTF0",1739111918286,0.007,96099.0,96097.0,0.2080899]
["bitfinex-derivatives","BTCF0:USTF0",1739111919184,0.004,96099.0,96097.0,0.2080899]
["bitfinex-derivatives","BTCF0:USTF0",1739111919483,0.007,96099.0,96097.0,0.2080899]
["bitfinex-derivatives","BTCF0:USTF0",1739111919678,0.003,96099.0,96097.0,0.2080899]
["bitfinex-derivatives","BTCF0:USTF0",1739111919885,0.007,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111920785,0.004,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111920978,0.007,96099.0,96098.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1739111921379,0.004,96099.0,96098.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1739111921588,0.007,96099.0,96098.0,0.6923885]
["bitfinex-derivatives","BTCF0:USTF0",1739111925583,0.2080626,96110.0,96098.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1739111925789,0.0428,96115.0,96106.0,0.2080701]
["bitfinex-derivatives","BTCF0:USTF0",1739111925984,0.2080671,96108.0,96106.0,0.2080701]
["bitfinex-derivatives","BTCF0:USTF0",1739111926583,0.2080671,96108.0,96107.0,0.208069]
["bitfinex-derivatives","BTCF0:USTF0",1739111927791,0.2080671,96108.0,96098.0,0.56021057]
["bitfinex-derivatives","BTCF0:USTF0",1739111927792,0.009,96110.0,96108.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1739111928185,0.009,96110.0,96098.0,0.56021057]
["bitfinex-derivatives","BTCF0:USTF0",1739111928186,0.009,96110.0,96109.0,0.5688647]
["bitfinex-derivatives","BTCF0:USTF0",1739111929282,0.0428,96115.0,96113.0,0.2080545]
["bitfinex-derivatives","BTCF0:USTF0",1739111930982,0.0568,96115.0,96113.0,0.2100545]
["bitfinex-derivatives","BTCF0:USTF0",1739111934491,0.0568,96115.0,96113.0,0.22136938]
["bitfinex-derivatives","BTCF0:USTF0",1739111935286,0.014,96115.0,96113.0,0.22136938]
["bitfinex-derivatives","BTCF0:USTF0",1739111936192,0.014,96115.0,96113.0,0.01331488]
["bitfinex-derivatives","BTCF0:USTF0",1739111936397,0.014,96115.0,96114.0,0.2080538]
["bitfinex-derivatives","BTCF0:USTF0",1739111936592,0.007,96115.0,96114.0,0.2080538]
["bitfinex-derivatives","BTCF0:USTF0",1739111937499,0.007,96115.0,96114.0,0.5688538]
["bitfinex-derivatives","BTCF0:USTF0",1739111938204,0.00015608,96117.0,96116.0,0.2080495]
["bitfinex-derivatives","BTCF0:USTF0",1739111939504,0.1865958,96130.0,96116.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1739111939706,0.1865958,96136.0,96132.0,0.2080142]
["bitfinex-derivatives","BTCF0:USTF0",1739111941311,0.1328,96134.0,96132.0,0.2080142]
["bitfinex-derivatives","BTCF0:USTF0",1739111941512,0.340811,96134.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111941716,0.2080193,96130.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739111942316,0.2080193,96130.0,96127.0,0.5688238]
["bitfinex-derivatives","BTCF0:USTF0",1739111943418,0.2130193,96130.0,96127.0,0.5688238]
["bitfinex-derivatives","BTCF0:USTF0",1739111944016,0.2170193,96130.0,96127.0,0.5688238]
["bitfinex-derivatives","BTCF0:USTF0",1739111944410,0.2170193,96130.0,96128.0,0.2080232]
["bitfinex-derivatives","BTCF0:USTF0",1739111945209,0.009,96130.0,96123.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111945411,0.2080322,96124.0,96123.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111947019,0.2100322,96124.0,96123.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111948017,0.2120322,96124.0,96123.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111955422,0.2120322,96124.0,96123.0,0.20819038]
["bitfinex-derivatives","BTCF0:USTF0",1739111955423,0.004,96124.0,96123.0,0.20819038]
["bitfinex-derivatives","BTCF0:USTF0",1739111962932,0.2120322,96124.0,96123.0,0.20819038]
["bitfinex-derivatives","BTCF0:USTF0",1739111966037,0.2120322,96124.0,96123.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739111966238,0.2120322,96124.0,96123.0,0.20819048]
["bitfinex-derivatives","BTCF0:USTF0",1739111967241,0.004,96124.0,96123.0,0.20819048]
["bitfinex-derivatives","BTCF0:USTF0",1739111969230,0.2120322,96124.0,96123.0,0.20819048]
["bitfinex-derivatives","BTCF0:USTF0",1739111972938,0.004,96124.0,96123.0,0.20819048]
["bitfinex-derivatives","BTCF0:USTF0",1739111976054,0.1865958,96139.0,96138.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739111977347,0.20814748,96143.0,96142.0,0.2079933]
["bitfinex-derivatives","BTCF0:USTF0",1739111978947,0.21114748,96143.0,96142.0,0.2089933]
["bitfinex-derivatives","BTCF0:USTF0",1739111979136,0.00315608,96143.0,96142.0,0.2089933]
["bitfinex-derivatives","BTCF0:USTF0",1739111980050,0.00915608,96143.0,96142.0,0.2099933]
["bitfinex-derivatives","BTCF0:USTF0",1739111980633,0.00915608,96143.0,96142.0,0.22093859]
["bitfinex-derivatives","BTCF0:USTF0",1739111981048,0.00915608,96143.0,96142.0,0.21993859]
["bitfinex-derivatives","BTCF0:USTF0",1739111981250,0.00615608,96143.0,96142.0,0.22093859]
["bitfinex-derivatives","BTCF0:USTF0",1739111981650,0.00015608,96143.0,96142.0,0.21993859]
["bitfinex-derivatives","BTCF0:USTF0",1739111981850,0.00015608,96143.0,96142.0,0.22093859]
["bitfinex-derivatives","BTCF0:USTF0",1739111987149,0.20814718,96143.0,96142.0,0.22093859]
["bitfinex-derivatives","BTCF0:USTF0",1739111993158,0.01073969,96153.0,96142.0,0.22093859]
["bitfinex-derivatives","BTCF0:USTF0",1739111993159,0.01073969,96153.0,96142.0,0.01294529]
["bitfinex-derivatives","BTCF0:USTF0",1739111993360,0.2079861,96148.0,96147.0,0.5687795]
["bitfinex-derivatives","BTCF0:USTF0",1739111994355,0.2089861,96148.0,96147.0,0.5687795]
["bitfinex-derivatives","BTCF0:USTF0",1739111994861,0.2099861,96148.0,96147.0,0.5687795]
["bitfinex-derivatives","BTCF0:USTF0",1739111997059,0.2099861,96148.0,96147.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1739112006972,0.002,96148.0,96147.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1739112007467,0.002,96148.0,96147.0,1.7079795]
["bitfinex-derivatives","BTCF0:USTF0",1739112007971,0.002,96148.0,96147.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1739112009461,0.002,96148.0,96147.0,0.2499795]
["bitfinex-derivatives","BTCF0:USTF0",1739112011865,0.002,96148.0,96147.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1739112018570,0.002,96148.0,96147.0,0.5687795]
["bitfinex-derivatives","BTCF0:USTF0",1739112026669,0.2099803,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739112027772,0.002,96148.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739112027971,0.2079889,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739112028376,0.2079911,96143.0,96142.0,0.18570395]
["bitfinex-derivatives","BTCF0:USTF0",1739112028982,0.2079911,96143.0,96142.0,0.05570395]
["bitfinex-derivatives","BTCF0:USTF0",1739112029482,0.5687911,96143.0,96142.0,0.05570395]
["bitfinex-derivatives","BTCF0:USTF0",1739112030278,0.5687911,96143.0,96138.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1739112030279,0.2079997,96139.0,96138.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1739112030478,0.2079997,96139.0,96138.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1739112031181,0.5687997,96139.0,96138.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1739112031876,0.5687997,96139.0,96138.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1739112037277,0.2079997,96139.0,96138.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1739112039785,0.2079997,96139.0,96138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739112044887,0.2079997,96139.0,96138.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739112052585,0.37188,96139.0,96110.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739112052788,0.2080322,96124.0,96101.0,0.2080816]
["bitfinex-derivatives","BTCF0:USTF0",1739112052995,0.2080647,96109.0,96108.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739112053194,0.5688647,96109.0,96108.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739112055088,0.5728647,96109.0,96108.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739112055305,0.5778647,96109.0,96108.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739112059802,0.2080841,96100.0,96099.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112061102,0.2090841,96100.0,96099.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112061699,0.2100841,96100.0,96099.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112061907,0.2081166,96085.0,96084.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739112062094,0.5689166,96085.0,96084.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739112062300,0.7216,96085.0,96070.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1739112062604,0.5689405,96074.0,96071.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739112064093,0.5689405,96074.0,96073.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1739112065203,0.5689405,96074.0,96073.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1739112066203,0.5699405,96074.0,96073.0,0.018561]
["bitfinex-derivatives","BTCF0:USTF0",1739112073005,0.5699405,96074.0,96073.0,0.2267036]
["bitfinex-derivatives","BTCF0:USTF0",1739112073605,0.5699405,96074.0,96073.0,0.018561]
["bitfinex-derivatives","BTCF0:USTF0",1739112075308,0.2091405,96074.0,96073.0,0.018561]
["bitfinex-derivatives","BTCF0:USTF0",1739112083520,0.2091405,96074.0,96073.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739112087121,0.2091405,96074.0,96073.0,0.2251426]
["bitfinex-derivatives","BTCF0:USTF0",1739112087316,0.2091405,96074.0,96073.0,0.5859426]
["bitfinex-derivatives","BTCF0:USTF0",1739112091226,0.001,96074.0,96073.0,0.5859426]
["bitfinex-derivatives","BTCF0:USTF0",1739112095632,0.00015608,96083.0,96082.0,0.2081231]
["bitfinex-derivatives","BTCF0:USTF0",1739112096530,0.1865958,96096.0,96095.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1739112097336,0.1865958,96096.0,96095.0,0.274195]
["bitfinex-derivatives","BTCF0:USTF0",1739112098625,0.1865958,96096.0,96095.0,0.28494505]
["bitfinex-derivatives","BTCF0:USTF0",1739112099231,0.3608,96104.0,96100.0,0.2080841]
["bitfinex-derivatives","BTCF0:USTF0",1739112100723,0.00015608,96105.0,96100.0,0.2080841]
["bitfinex-derivatives","BTCF0:USTF0",1739112101029,0.00356149,96101.0,96100.0,0.2080841]
["bitfinex-derivatives","BTCF0:USTF0",1739112101427,0.004,96101.0,96100.0,0.2080841]
["bitfinex-derivatives","BTCF0:USTF0",1739112101726,0.00015608,96105.0,96104.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1739112101926,0.2080477,96117.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739112102132,0.2080477,96117.0,96116.0,0.2080495]
["bitfinex-derivatives","BTCF0:USTF0",1739112104533,0.2080477,96117.0,96116.0,0.2110495]
["bitfinex-derivatives","BTCF0:USTF0",1739112105238,0.56940301,96119.0,96118.0,0.2080452]
["bitfinex-derivatives","BTCF0:USTF0",1739112105534,0.568843,96119.0,96118.0,0.2080452]
["bitfinex-derivatives","BTCF0:USTF0",1739112107439,0.568843,96119.0,96118.0,0.2090452]
["bitfinex-derivatives","BTCF0:USTF0",1739112108031,0.568843,96119.0,96118.0,0.22097112]
["bitfinex-derivatives","BTCF0:USTF0",1739112108232,0.568843,96119.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112112336,0.57988359,96119.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112112536,0.568843,96119.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112115737,0.568843,96119.0,96118.0,0.2100452]
["bitfinex-derivatives","BTCF0:USTF0",1739112118341,0.568843,96119.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112119235,0.208043,96119.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112124643,0.239043,96119.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112127758,0.2080668,96108.0,96106.0,0.01095103]
["bitfinex-derivatives","BTCF0:USTF0",1739112128050,0.5688668,96108.0,96098.0,0.2405877]
["bitfinex-derivatives","BTCF0:USTF0",1739112128645,0.5688668,96108.0,96098.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739112128946,0.5688668,96108.0,96092.0,0.01077837]
["bitfinex-derivatives","BTCF0:USTF0",1739112129341,0.5728668,96108.0,96097.0,0.2080886]
["bitfinex-derivatives","BTCF0:USTF0",1739112129841,0.5728668,96108.0,96098.0,0.04912593]
["bitfinex-derivatives","BTCF0:USTF0",1739112130045,0.5728668,96108.0,96097.0,0.2080886]
["bitfinex-derivatives","BTCF0:USTF0",1739112130359,0.5778668,96108.0,96097.0,0.2080886]
["bitfinex-derivatives","BTCF0:USTF0",1739112132257,0.5778668,96108.0,96102.0,0.01072333]
["bitfinex-derivatives","BTCF0:USTF0",1739112133156,0.5778668,96108.0,96103.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739112133450,0.5778668,96108.0,96104.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739112136954,0.5778668,96108.0,96104.0,0.2409735]
["bitfinex-derivatives","BTCF0:USTF0",1739112137350,0.5778668,96108.0,96105.0,0.2080724]
["bitfinex-derivatives","BTCF0:USTF0",1739112139554,0.5778668,96108.0,96104.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739112142057,0.5778668,96108.0,96103.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739112142058,0.3698,96108.0,96103.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739112142257,0.2080755,96104.0,96103.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739112143368,0.2110755,96104.0,96103.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739112144266,0.2140755,96104.0,96103.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739112145372,0.2140755,96104.0,96103.0,0.2415777]
["bitfinex-derivatives","BTCF0:USTF0",1739112149876,0.006,96104.0,96103.0,0.2415777]
["bitfinex-derivatives","BTCF0:USTF0",1739112159776,0.2140755,96104.0,96103.0,0.2415777]
["bitfinex-derivatives","BTCF0:USTF0",1739112160276,0.006,96104.0,96103.0,0.2080777]
["bitfinex-derivatives","BTCF0:USTF0",1739112173988,0.40729333,96121.0,96120.0,0.2080409]
["bitfinex-derivatives","BTCF0:USTF0",1739112174380,0.2202,96121.0,96120.0,0.2080409]
["bitfinex-derivatives","BTCF0:USTF0",1739112174580,0.2080379,96122.0,96120.0,0.2080409]
["bitfinex-derivatives","BTCF0:USTF0",1739112177289,0.3608,96125.0,96110.0,0.04911735]
["bitfinex-derivatives","BTCF0:USTF0",1739112177476,0.2080497,96116.0,96115.0,0.2080513]
["bitfinex-derivatives","BTCF0:USTF0",1739112178588,0.2080571,96113.0,96111.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739112178779,0.3608,96116.0,96108.0,0.18639328]
["bitfinex-derivatives","BTCF0:USTF0",1739112179084,0.2080647,96109.0,96108.0,0.18639328]
["bitfinex-derivatives","BTCF0:USTF0",1739112180291,0.2110647,96109.0,96108.0,0.18639328]
["bitfinex-derivatives","BTCF0:USTF0",1739112181088,0.003,96109.0,96107.0,0.01066661]
["bitfinex-derivatives","BTCF0:USTF0",1739112181288,0.2080669,96108.0,96107.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739112183188,0.2080777,96103.0,96102.0,0.25133838]
["bitfinex-derivatives","BTCF0:USTF0",1739112184694,0.2100777,96103.0,96102.0,0.25133838]
["bitfinex-derivatives","BTCF0:USTF0",1739112185198,0.2120777,96103.0,96102.0,0.25133838]
["bitfinex-derivatives","BTCF0:USTF0",1739112198093,0.2120777,96103.0,96102.0,0.04325878]
["bitfinex-derivatives","BTCF0:USTF0",1739112199302,0.2120777,96103.0,96102.0,0.01075878]
["bitfinex-derivatives","BTCF0:USTF0",1739112199496,0.2120777,96103.0,96100.0,0.2080835]
["bitfinex-derivatives","BTCF0:USTF0",1739112200790,0.2120777,96103.0,96101.0,0.04473448]
["bitfinex-derivatives","BTCF0:USTF0",1739112200791,0.2080799,96102.0,96101.0,0.04473448]
["bitfinex-derivatives","BTCF0:USTF0",1739112202001,0.2100799,96102.0,96101.0,0.04473448]
["bitfinex-derivatives","BTCF0:USTF0",1739112202597,0.2110799,96102.0,96101.0,0.04473448]
["bitfinex-derivatives","BTCF0:USTF0",1739112203894,0.2110799,96102.0,96101.0,0.25281658]
["bitfinex-derivatives","BTCF0:USTF0",1739112206300,0.2110799,96102.0,96101.0,0.04473448]
["bitfinex-derivatives","BTCF0:USTF0",1739112206504,0.2110799,96102.0,96101.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739112206895,0.2080929,96096.0,96095.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739112207106,0.5688929,96096.0,96095.0,0.04372445]
["bitfinex-derivatives","BTCF0:USTF0",1739112208201,0.5688929,96096.0,96095.0,0.04472445]
["bitfinex-derivatives","BTCF0:USTF0",1739112208605,0.5688929,96096.0,96095.0,0.25281955]
["bitfinex-derivatives","BTCF0:USTF0",1739112208791,0.2080929,96096.0,96095.0,0.25381955]
["bitfinex-derivatives","BTCF0:USTF0",1739112211306,0.2080929,96096.0,96095.0,0.04572445]
["bitfinex-derivatives","BTCF0:USTF0",1739112213307,0.2080929,96096.0,96095.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1739112217212,0.5688929,96096.0,96095.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1739112219408,0.5688929,96096.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112225010,0.7890929,96096.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112227611,0.7890929,96096.0,96094.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112227801,0.208134,96077.0,96076.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739112228010,0.568934,96077.0,96076.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739112229017,0.568934,96077.0,96076.0,0.2507362]
["bitfinex-derivatives","BTCF0:USTF0",1739112231617,0.569934,96077.0,96076.0,0.2597362]
["bitfinex-derivatives","BTCF0:USTF0",1739112235818,0.569934,96077.0,96076.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739112242415,0.209134,96077.0,96076.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739112248415,0.209134,96077.0,96076.0,0.2597362]
["bitfinex-derivatives","BTCF0:USTF0",1739112248621,0.3608,96087.0,96076.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739112248815,0.2081153,96086.0,96085.0,0.2081145]
["bitfinex-derivatives","BTCF0:USTF0",1739112249522,0.3608,96087.0,96086.0,0.2081145]
["bitfinex-derivatives","BTCF0:USTF0",1739112249723,0.2081048,96091.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739112250122,0.001,96087.0,96086.0,0.2081145]
["bitfinex-derivatives","BTCF0:USTF0",1739112250726,0.2081071,96090.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739112250923,0.2081071,96090.0,96087.0,0.2081105]
["bitfinex-derivatives","BTCF0:USTF0",1739112251123,0.2081071,96090.0,96088.0,0.2081101]
["bitfinex-derivatives","BTCF0:USTF0",1739112251625,0.2081071,96090.0,96086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739112251827,0.2081071,96090.0,96089.0,0.208108]
["bitfinex-derivatives","BTCF0:USTF0",1739112255031,0.2081071,96090.0,96089.0,0.211108]
["bitfinex-derivatives","BTCF0:USTF0",1739112255221,0.2080958,96095.0,96094.0,0.2080972]
["bitfinex-derivatives","BTCF0:USTF0",1739112257130,0.2080958,96095.0,96094.0,0.2090972]
["bitfinex-derivatives","BTCF0:USTF0",1739112257529,0.2080875,96100.0,96099.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1739112258833,0.2090875,96100.0,96099.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1739112259735,0.2100875,96100.0,96099.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1739112261238,0.2080929,96096.0,96093.0,0.208098]
["bitfinex-derivatives","BTCF0:USTF0",1739112261429,0.2080929,96096.0,96094.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739112262736,0.2080972,96094.0,96093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112263425,0.2080972,96094.0,96092.0,0.2081007]
["bitfinex-derivatives","BTCF0:USTF0",1739112263626,0.2080972,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739112263928,0.2080972,96094.0,96093.0,0.2090994]
["bitfinex-derivatives","BTCF0:USTF0",1739112264331,0.2080972,96094.0,96093.0,0.2110994]
["bitfinex-derivatives","BTCF0:USTF0",1739112276247,0.033,96103.0,96093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739112276450,0.00064,96104.0,96103.0,0.2080777]
["bitfinex-derivatives","BTCF0:USTF0",1739112276756,0.0361,96107.0,96104.0,0.2080756]
["bitfinex-derivatives","BTCF0:USTF0",1739112278154,0.00315608,96105.0,96104.0,0.2080756]
["bitfinex-derivatives","BTCF0:USTF0",1739112279552,0.00615608,96105.0,96104.0,0.2080756]
["bitfinex-derivatives","BTCF0:USTF0",1739112282663,0.00615608,96105.0,96104.0,0.21886524]
["bitfinex-derivatives","BTCF0:USTF0",1739112292766,0.208095,96095.0,96094.0,0.18639328]
["bitfinex-derivatives","BTCF0:USTF0",1739112292953,0.568895,96095.0,96094.0,0.18639328]
["bitfinex-derivatives","BTCF0:USTF0",1739112295468,0.57949688,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739112295956,0.57949688,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112303364,0.2081037,96091.0,96090.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112303560,0.7891037,96091.0,96090.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112305476,0.7891037,96091.0,96090.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739112305660,0.7891037,96091.0,96090.0,0.00515608]
["bitfinex-derivatives","BTCF0:USTF0",1739112306661,1.0891037,96091.0,96090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739112308766,0.7891037,96091.0,96090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739112309265,0.76089909,96091.0,96081.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112309569,0.5689232,96082.0,96081.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112310564,0.5689232,96082.0,96081.0,0.00715608]
["bitfinex-derivatives","BTCF0:USTF0",1739112311270,0.5689232,96082.0,96081.0,0.01215608]
["bitfinex-derivatives","BTCF0:USTF0",1739112311758,0.5689232,96082.0,96081.0,0.00715608]
["bitfinex-derivatives","BTCF0:USTF0",1739112311759,0.9297232,96082.0,96081.0,0.00715608]
["bitfinex-derivatives","BTCF0:USTF0",1739112311961,1.1509232,96082.0,96081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739112312562,1.1509232,96082.0,96081.0,0.01187624]
["bitfinex-derivatives","BTCF0:USTF0",1739112315977,1.1509232,96082.0,96081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739112316180,0.9418,96082.0,96058.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739112316377,0.208173,96059.0,96058.0,0.04354744]
["bitfinex-derivatives","BTCF0:USTF0",1739112317271,0.208173,96059.0,96058.0,0.04754744]
["bitfinex-derivatives","BTCF0:USTF0",1739112317470,0.208173,96059.0,96058.0,0.05154744]
["bitfinex-derivatives","BTCF0:USTF0",1739112317874,0.208173,96059.0,96058.0,0.01844744]
["bitfinex-derivatives","BTCF0:USTF0",1739112318064,0.208173,96059.0,96058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739112319280,0.21869858,96059.0,96058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739112319581,0.208173,96059.0,96058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739112335088,0.428373,96059.0,96058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739112335898,0.47899243,96059.0,96058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739112339695,0.47899243,96059.0,96058.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1739112339903,0.27081943,96059.0,96058.0,0.3154752]
["bitfinex-derivatives","BTCF0:USTF0",1739112340989,0.05061943,96059.0,96058.0,0.3154752]
["bitfinex-derivatives","BTCF0:USTF0",1739112342696,0.05061943,96059.0,96058.0,0.32591699]
["bitfinex-derivatives","BTCF0:USTF0",1739112342896,0.25879243,96059.0,96058.0,0.32591699]
["bitfinex-derivatives","BTCF0:USTF0",1739112344703,0.208173,96059.0,96058.0,0.32591699]
["bitfinex-derivatives","BTCF0:USTF0",1739112345098,0.3608,96070.0,96058.0,0.11774179]
["bitfinex-derivatives","BTCF0:USTF0",1739112345300,0.2081621,96067.0,96066.0,0.2081575]
["bitfinex-derivatives","BTCF0:USTF0",1739112346904,0.2081621,96067.0,96066.0,0.2091575]
["bitfinex-derivatives","BTCF0:USTF0",1739112355506,0.07171608,96080.0,96072.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1739112356098,0.00015608,96080.0,96070.0,0.04915558]
["bitfinex-derivatives","BTCF0:USTF0",1739112356304,0.2081387,96075.0,96074.0,0.208134]
["bitfinex-derivatives","BTCF0:USTF0",1739112356603,0.00015608,96080.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739112356906,0.2081304,96079.0,96078.0,0.2081298]
["bitfinex-derivatives","BTCF0:USTF0",1739112357209,0.00315608,96080.0,96079.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1739112357712,0.00515608,96080.0,96079.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1739112358309,0.18649458,96087.0,96086.0,0.2081146]
["bitfinex-derivatives","BTCF0:USTF0",1739112359104,0.21587932,96098.0,96097.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1739112360405,0.21687932,96098.0,96097.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1739112361420,0.21787932,96098.0,96097.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1739112361618,0.002,96098.0,96097.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1739112362328,0.001,96098.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739112362527,0.001,96098.0,96097.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1739112364022,0.00015608,96107.0,96106.0,0.2080712]
["bitfinex-derivatives","BTCF0:USTF0",1739112365621,0.00156126,96109.0,96108.0,0.2080669]
["bitfinex-derivatives","BTCF0:USTF0",1739112365817,0.3608,96123.0,96117.0,0.2080474]
["bitfinex-derivatives","BTCF0:USTF0",1739112366026,0.3608,96123.0,96122.0,0.2080366]
["bitfinex-derivatives","BTCF0:USTF0",1739112367333,0.00015608,96132.0,96130.0,0.2080177]
["bitfinex-derivatives","BTCF0:USTF0",1739112369031,0.00615608,96132.0,96130.0,0.2090177]
["bitfinex-derivatives","BTCF0:USTF0",1739112369832,0.01015608,96132.0,96130.0,0.2090177]
["bitfinex-derivatives","BTCF0:USTF0",1739112371930,0.21817298,96132.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739112372932,0.22884604,96132.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739112373240,0.22884604,96132.0,96107.0,0.2080687]
["bitfinex-derivatives","BTCF0:USTF0",1739112373241,0.2080539,96114.0,96107.0,0.2080687]
["bitfinex-derivatives","BTCF0:USTF0",1739112374441,0.2080539,96114.0,96102.0,0.01207749]
["bitfinex-derivatives","BTCF0:USTF0",1739112374827,0.2080777,96103.0,96102.0,0.00156076]
["bitfinex-derivatives","BTCF0:USTF0",1739112376138,0.2140777,96103.0,96102.0,0.00156076]
["bitfinex-derivatives","BTCF0:USTF0",1739112391051,0.006,96103.0,96102.0,0.20964066]
["bitfinex-derivatives","BTCF0:USTF0",1739112391452,0.006,96103.0,96102.0,0.22026637]
["bitfinex-derivatives","BTCF0:USTF0",1739112403565,0.00015608,96112.0,96102.0,0.01218647]
["bitfinex-derivatives","BTCF0:USTF0",1739112403760,0.36236107,96124.0,96123.0,0.2080344]
["bitfinex-derivatives","BTCF0:USTF0",1739112403761,0.36300107,96124.0,96123.0,0.2080344]
["bitfinex-derivatives","BTCF0:USTF0",1739112403951,0.36236107,96124.0,96123.0,0.2080344]
["bitfinex-derivatives","BTCF0:USTF0",1739112406559,0.36436107,96124.0,96123.0,0.2080344]
["bitfinex-derivatives","BTCF0:USTF0",1739112407162,0.36536107,96124.0,96123.0,0.21870107]
["bitfinex-derivatives","BTCF0:USTF0",1739112410360,0.00456107,96124.0,96123.0,0.21870107]
["bitfinex-derivatives","BTCF0:USTF0",1739112422672,0.21259337,96124.0,96123.0,0.21870107]
["bitfinex-derivatives","BTCF0:USTF0",1739112422870,0.24709337,96124.0,96123.0,0.21870107]
["bitfinex-derivatives","BTCF0:USTF0",1739112423062,0.24709337,96124.0,96123.0,0.2080344]
["bitfinex-derivatives","BTCF0:USTF0",1739112423467,0.03906107,96124.0,96114.0,0.07502129]
["bitfinex-derivatives","BTCF0:USTF0",1739112423670,0.03906107,96124.0,96114.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112423864,0.2080517,96115.0,96114.0,0.20820758]
["bitfinex-derivatives","BTCF0:USTF0",1739112424064,0.2080517,96115.0,96114.0,0.21896496]
["bitfinex-derivatives","BTCF0:USTF0",1739112425275,0.2080517,96115.0,96114.0,0.01091346]
["bitfinex-derivatives","BTCF0:USTF0",1739112425459,0.2080517,96115.0,96114.0,0.01291346]
["bitfinex-derivatives","BTCF0:USTF0",1739112426277,0.2080517,96115.0,96114.0,0.22096736]
["bitfinex-derivatives","BTCF0:USTF0",1739112426974,0.2080517,96115.0,96114.0,0.22296736]
["bitfinex-derivatives","BTCF0:USTF0",1739112429177,0.2080409,96121.0,96119.0,0.2080425]
["bitfinex-derivatives","BTCF0:USTF0",1739112430569,0.2080271,96127.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739112430770,0.2080271,96127.0,96124.0,0.2080303]
["bitfinex-derivatives","BTCF0:USTF0",1739112431076,0.2080271,96127.0,96117.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739112431267,0.2080271,96127.0,96125.0,0.2080287]
["bitfinex-derivatives","BTCF0:USTF0",1739112431778,0.2100271,96127.0,96125.0,0.2080287]
["bitfinex-derivatives","BTCF0:USTF0",1739112432266,0.2130271,96127.0,96125.0,0.2080287]
["bitfinex-derivatives","BTCF0:USTF0",1739112432868,0.2100271,96127.0,96125.0,0.2080287]
["bitfinex-derivatives","BTCF0:USTF0",1739112433074,0.2130271,96127.0,96125.0,0.2080287]
["bitfinex-derivatives","BTCF0:USTF0",1739112433373,0.005,96127.0,96125.0,0.2080287]
["bitfinex-derivatives","BTCF0:USTF0",1739112434571,0.005,96127.0,96126.0,0.2080279]
["bitfinex-derivatives","BTCF0:USTF0",1739112435479,0.18620395,96144.0,96132.0,0.208015]
["bitfinex-derivatives","BTCF0:USTF0",1739112435976,0.208,96139.0,96132.0,0.208015]
["bitfinex-derivatives","BTCF0:USTF0",1739112436576,0.18620395,96144.0,96132.0,0.208015]
["bitfinex-derivatives","BTCF0:USTF0",1739112436777,0.20816888,96133.0,96132.0,0.208015]
["bitfinex-derivatives","BTCF0:USTF0",1739112440568,0.21216888,96133.0,96132.0,0.208015]
["bitfinex-derivatives","BTCF0:USTF0",1739112441574,0.2080232,96129.0,96127.0,0.2080246]
["bitfinex-derivatives","BTCF0:USTF0",1739112441978,0.2080232,96129.0,96128.0,0.2080235]
["bitfinex-derivatives","BTCF0:USTF0",1739112443477,0.2110232,96129.0,96128.0,0.2080235]
["bitfinex-derivatives","BTCF0:USTF0",1739112444070,0.2120232,96129.0,96128.0,0.2080235]
["bitfinex-derivatives","BTCF0:USTF0",1739112447579,0.2120232,96129.0,96124.0,0.01036038]
["bitfinex-derivatives","BTCF0:USTF0",1739112447879,0.2080387,96121.0,96120.0,0.18656142]
["bitfinex-derivatives","BTCF0:USTF0",1739112449184,0.5688387,96121.0,96120.0,0.18656142]
["bitfinex-derivatives","BTCF0:USTF0",1739112450077,0.2080517,96115.0,96114.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112451774,0.2080517,96115.0,96114.0,0.00315608]
["bitfinex-derivatives","BTCF0:USTF0",1739112452376,0.2080517,96115.0,96114.0,0.00715608]
["bitfinex-derivatives","BTCF0:USTF0",1739112464484,0.4128029,96134.0,96119.0,0.2080421]
["bitfinex-derivatives","BTCF0:USTF0",1739112464787,0.07143608,96133.0,96115.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739112464986,0.18620395,96131.0,96120.0,0.07483899]
["bitfinex-derivatives","BTCF0:USTF0",1739112465183,0.2080173,96131.0,96130.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1739112465692,0.2120173,96131.0,96130.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1739112466497,0.208028,96126.0,96122.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1739112467198,0.004,96131.0,96122.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1739112467399,0.2080326,96124.0,96122.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1739112473189,0.3608,96128.0,96122.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1739112473398,0.2080343,96123.0,96122.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1739112485712,0.2080343,96123.0,96120.0,0.01030065]
["bitfinex-derivatives","BTCF0:USTF0",1739112485713,0.3608,96128.0,96115.0,0.2080512]
["bitfinex-derivatives","BTCF0:USTF0",1739112485908,0.0973,96127.0,96114.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112486102,0.2080453,96118.0,96116.0,0.2080495]
["bitfinex-derivatives","BTCF0:USTF0",1739112486297,0.2080473,96117.0,96116.0,0.2080495]
["bitfinex-derivatives","BTCF0:USTF0",1739112487101,0.2080517,96115.0,96114.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112488509,0.2080517,96115.0,96114.0,0.00315608]
["bitfinex-derivatives","BTCF0:USTF0",1739112489214,0.2080517,96115.0,96114.0,0.00715608]
["bitfinex-derivatives","BTCF0:USTF0",1739112490615,0.5688517,96115.0,96114.0,0.00715608]
["bitfinex-derivatives","BTCF0:USTF0",1739112490820,0.2080625,96110.0,96109.0,0.18656142]
["bitfinex-derivatives","BTCF0:USTF0",1739112491617,0.2080949,96095.0,96094.0,0.1881222]
["bitfinex-derivatives","BTCF0:USTF0",1739112493115,0.2080949,96095.0,96094.0,0.19848456]
["bitfinex-derivatives","BTCF0:USTF0",1739112493813,0.2080949,96095.0,96094.0,0.19948456]
["bitfinex-derivatives","BTCF0:USTF0",1739112494213,0.2080949,96095.0,96094.0,0.20048456]
["bitfinex-derivatives","BTCF0:USTF0",1739112495807,0.2080949,96095.0,96094.0,0.01392314]
["bitfinex-derivatives","BTCF0:USTF0",1739112502019,0.2080949,96095.0,96094.0,0.00356078]
["bitfinex-derivatives","BTCF0:USTF0",1739112509526,0.2081145,96086.0,96085.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112509824,0.5689145,96086.0,96085.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112510824,0.5689145,96086.0,96085.0,0.01115608]
["bitfinex-derivatives","BTCF0:USTF0",1739112516122,0.579633,96086.0,96085.0,0.01115608]
["bitfinex-derivatives","BTCF0:USTF0",1739112516322,0.2081686,96064.0,96063.0,0.2081637]
["bitfinex-derivatives","BTCF0:USTF0",1739112516722,0.2081686,96064.0,96063.0,0.21865553]
["bitfinex-derivatives","BTCF0:USTF0",1739112517423,0.2081686,96064.0,96063.0,0.22765553]
["bitfinex-derivatives","BTCF0:USTF0",1739112518322,0.2091686,96064.0,96063.0,0.23665553]
["bitfinex-derivatives","BTCF0:USTF0",1739112521838,0.5699686,96064.0,96063.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739112523838,0.5699686,96064.0,96063.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739112524540,0.5689686,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112524731,0.5689686,96064.0,96063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739112528044,0.2081686,96064.0,96063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739112528241,0.2081686,96064.0,96063.0,0.2121643]
["bitfinex-derivatives","BTCF0:USTF0",1739112530632,0.5689686,96064.0,96063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739112536541,0.2081686,96064.0,96063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739112544546,0.2101686,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112544745,0.2081752,96058.0,96057.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739112546751,0.2081752,96058.0,96057.0,0.2408774]
["bitfinex-derivatives","BTCF0:USTF0",1739112547256,0.2091752,96058.0,96057.0,0.2408774]
["bitfinex-derivatives","BTCF0:USTF0",1739112552346,0.001,96058.0,96057.0,0.2408774]
["bitfinex-derivatives","BTCF0:USTF0",1739112552548,0.001,96058.0,96057.0,0.6016774]
["bitfinex-derivatives","BTCF0:USTF0",1739112552949,0.18620395,96069.0,96057.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739112553156,0.18620395,96069.0,96068.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1739112554060,0.18720395,96069.0,96068.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1739112554361,0.19120395,96069.0,96068.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1739112554749,0.18720395,96069.0,96068.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1739112554953,0.18720395,96069.0,96068.0,0.2211535]
["bitfinex-derivatives","BTCF0:USTF0",1739112555947,0.001,96069.0,96068.0,0.46830021]
["bitfinex-derivatives","BTCF0:USTF0",1739112557149,0.2202,96072.0,96068.0,0.25314671]
["bitfinex-derivatives","BTCF0:USTF0",1739112557461,0.001,96069.0,96068.0,0.46730021]
["bitfinex-derivatives","BTCF0:USTF0",1739112557855,0.001,96069.0,96068.0,0.46230021]
["bitfinex-derivatives","BTCF0:USTF0",1739112558047,0.001,96069.0,96068.0,0.46730021]
["bitfinex-derivatives","BTCF0:USTF0",1739112558559,0.001,96069.0,96068.0,0.47755792]
["bitfinex-derivatives","BTCF0:USTF0",1739112559458,0.001,96069.0,96068.0,0.41634084]
["bitfinex-derivatives","BTCF0:USTF0",1739112560858,0.3949,96093.0,96068.0,0.20218734]
["bitfinex-derivatives","BTCF0:USTF0",1739112561064,0.001,96069.0,96068.0,0.41534084]
["bitfinex-derivatives","BTCF0:USTF0",1739112562350,0.00115608,96073.0,96068.0,0.20718734]
["bitfinex-derivatives","BTCF0:USTF0",1739112562566,0.00115608,96073.0,96072.0,0.2081449]
["bitfinex-derivatives","BTCF0:USTF0",1739112564364,0.00015608,96073.0,96072.0,0.2081449]
["bitfinex-derivatives","BTCF0:USTF0",1739112565165,0.00015608,96073.0,96072.0,0.2151449]
["bitfinex-derivatives","BTCF0:USTF0",1739112568060,0.00015608,96073.0,96072.0,0.5759449]
["bitfinex-derivatives","BTCF0:USTF0",1739112570570,0.00015608,96073.0,96072.0,0.2151449]
["bitfinex-derivatives","BTCF0:USTF0",1739112570772,0.00015608,96073.0,96072.0,0.5759449]
["bitfinex-derivatives","BTCF0:USTF0",1739112571671,0.00015608,96073.0,96072.0,0.5709449]
["bitfinex-derivatives","BTCF0:USTF0",1739112571971,0.00015608,96073.0,96072.0,0.5739449]
["bitfinex-derivatives","BTCF0:USTF0",1739112576072,0.39416001,96092.0,96072.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739112576265,0.3936,96092.0,96082.0,0.04915423]
["bitfinex-derivatives","BTCF0:USTF0",1739112576574,0.6017036,96092.0,96090.0,0.208105]
["bitfinex-derivatives","BTCF0:USTF0",1739112576767,0.3936,96092.0,96080.0,0.04915423]
["bitfinex-derivatives","BTCF0:USTF0",1739112576963,0.2081181,96086.0,96085.0,0.2081165]
["bitfinex-derivatives","BTCF0:USTF0",1739112578472,0.2101181,96086.0,96085.0,0.2081165]
["bitfinex-derivatives","BTCF0:USTF0",1739112578670,0.2131181,96086.0,96085.0,0.2081165]
["bitfinex-derivatives","BTCF0:USTF0",1739112579372,0.2121181,96086.0,96085.0,0.2081165]
["bitfinex-derivatives","BTCF0:USTF0",1739112580583,0.2081241,96082.0,96081.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1739112582168,0.2101241,96082.0,96081.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1739112584780,0.2091241,96082.0,96081.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1739112584981,0.2101241,96082.0,96081.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1739112594577,0.2101241,96082.0,96076.0,0.30810917]
["bitfinex-derivatives","BTCF0:USTF0",1739112594578,0.208134,96077.0,96076.0,0.25895494]
["bitfinex-derivatives","BTCF0:USTF0",1739112595789,0.208134,96077.0,96076.0,0.24930279]
["bitfinex-derivatives","BTCF0:USTF0",1739112596782,0.208134,96077.0,96076.0,0.25030279]
["bitfinex-derivatives","BTCF0:USTF0",1739112597090,0.21843744,96077.0,96076.0,0.25030279]
["bitfinex-derivatives","BTCF0:USTF0",1739112597593,0.21843744,96077.0,96076.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739112597893,0.22343744,96077.0,96076.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739112598095,0.22743744,96077.0,96076.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739112598901,0.217134,96077.0,96076.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739112599492,0.212134,96077.0,96076.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112599697,0.218134,96077.0,96076.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739112600381,0.216134,96077.0,96076.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112601293,0.218134,96077.0,96076.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739112601484,0.217134,96077.0,96076.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739112602484,0.214134,96077.0,96076.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739112602686,0.217134,96077.0,96076.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739112602891,0.215134,96077.0,96076.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112604195,0.2081622,96064.0,96063.0,0.18713844]
["bitfinex-derivatives","BTCF0:USTF0",1739112605800,0.2081665,96062.0,96061.0,0.18713844]
["bitfinex-derivatives","BTCF0:USTF0",1739112607395,0.2101665,96062.0,96061.0,0.18713844]
["bitfinex-derivatives","BTCF0:USTF0",1739112608592,0.2111665,96062.0,96061.0,0.18713844]
["bitfinex-derivatives","BTCF0:USTF0",1739112609496,0.2111665,96062.0,96060.0,0.2081695]
["bitfinex-derivatives","BTCF0:USTF0",1739112610891,0.2101665,96062.0,96060.0,0.2081695]
["bitfinex-derivatives","BTCF0:USTF0",1739112611095,0.2081687,96061.0,96060.0,0.2081695]
["bitfinex-derivatives","BTCF0:USTF0",1739112611287,0.003,96062.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739112611492,0.003,96062.0,96061.0,0.2081687]
["bitfinex-derivatives","BTCF0:USTF0",1739112614004,0.001,96062.0,96061.0,0.2091687]
["bitfinex-derivatives","BTCF0:USTF0",1739112614205,0.2081453,96072.0,96067.0,0.2081551]
["bitfinex-derivatives","BTCF0:USTF0",1739112614505,0.2081453,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739112615001,0.00015608,96073.0,96071.0,0.568947]
["bitfinex-derivatives","BTCF0:USTF0",1739112615502,0.001,96072.0,96071.0,0.568947]
["bitfinex-derivatives","BTCF0:USTF0",1739112616698,0.003,96072.0,96071.0,0.568947]
["bitfinex-derivatives","BTCF0:USTF0",1739112617302,0.002,96072.0,96071.0,0.568947]
["bitfinex-derivatives","BTCF0:USTF0",1739112617501,0.005,96072.0,96071.0,0.568947]
["bitfinex-derivatives","BTCF0:USTF0",1739112617702,0.005,96072.0,96071.0,0.57956405]
["bitfinex-derivatives","BTCF0:USTF0",1739112618599,0.005,96072.0,96071.0,0.65068405]
["bitfinex-derivatives","BTCF0:USTF0",1739112620205,0.005,96072.0,96071.0,0.57956405]
["bitfinex-derivatives","BTCF0:USTF0",1739112621905,0.005,96072.0,96071.0,0.21876405]
["bitfinex-derivatives","BTCF0:USTF0",1739112622111,0.005,96072.0,96071.0,0.57956405]
["bitfinex-derivatives","BTCF0:USTF0",1739112624803,0.20829928,96073.0,96071.0,0.57956405]
["bitfinex-derivatives","BTCF0:USTF0",1739112624804,0.00015608,96073.0,96071.0,0.57956405]
["bitfinex-derivatives","BTCF0:USTF0",1739112625007,0.3608,96088.0,96087.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1739112625402,0.3608,96100.0,96096.0,0.2080929]
["bitfinex-derivatives","BTCF0:USTF0",1739112625613,0.2080837,96101.0,96096.0,0.2080929]
["bitfinex-derivatives","BTCF0:USTF0",1739112625806,0.2080894,96098.0,96096.0,0.2080929]
["bitfinex-derivatives","BTCF0:USTF0",1739112627207,0.00015608,96106.0,96088.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739112627406,0.00015608,96106.0,96105.0,0.2080734]
["bitfinex-derivatives","BTCF0:USTF0",1739112628513,0.00615608,96106.0,96105.0,0.2080734]
["bitfinex-derivatives","BTCF0:USTF0",1739112628704,0.01115608,96106.0,96105.0,0.2080734]
["bitfinex-derivatives","BTCF0:USTF0",1739112630111,0.01215608,96106.0,96105.0,0.2090734]
["bitfinex-derivatives","BTCF0:USTF0",1739112634412,0.01215608,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739112637917,0.23235608,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739112646226,0.44042728,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739112648938,0.2081102,96090.0,96089.0,0.208108]
["bitfinex-derivatives","BTCF0:USTF0",1739112650740,0.3608,96099.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739112650949,0.0520221,96098.0,96089.0,0.05013416]
["bitfinex-derivatives","BTCF0:USTF0",1739112651138,0.2081058,96090.0,96089.0,0.05013416]
["bitfinex-derivatives","BTCF0:USTF0",1739112651337,0.2081058,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112651936,0.2081058,96090.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739112652951,0.2081058,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112655950,0.2081058,96090.0,96089.0,0.210108]
["bitfinex-derivatives","BTCF0:USTF0",1739112656540,0.2081058,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112658947,0.2081058,96090.0,96089.0,0.210108]
["bitfinex-derivatives","BTCF0:USTF0",1739112659153,0.2081058,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112660452,0.5689058,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112661551,0.57960762,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112667756,0.79980762,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112668558,0.43900762,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112679367,0.48960384,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112683757,0.2081102,96088.0,96087.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112683962,0.2081102,96088.0,96076.0,0.18713844]
["bitfinex-derivatives","BTCF0:USTF0",1739112683963,0.208134,96077.0,96076.0,0.18713844]
["bitfinex-derivatives","BTCF0:USTF0",1739112684159,0.639974,96077.0,96076.0,0.18713844]
["bitfinex-derivatives","BTCF0:USTF0",1739112684965,0.639974,96077.0,96070.0,0.24814671]
["bitfinex-derivatives","BTCF0:USTF0",1739112684966,0.2081449,96072.0,96071.0,0.18713844]
["bitfinex-derivatives","BTCF0:USTF0",1739112687064,0.2141449,96072.0,96071.0,0.18813844]
["bitfinex-derivatives","BTCF0:USTF0",1739112687568,0.2191449,96072.0,96071.0,0.18813844]
["bitfinex-derivatives","BTCF0:USTF0",1739112687967,0.2141449,96072.0,96071.0,0.18813844]
["bitfinex-derivatives","BTCF0:USTF0",1739112688561,0.2191449,96072.0,96071.0,0.18813844]
["bitfinex-derivatives","BTCF0:USTF0",1739112688970,0.2131449,96072.0,96071.0,0.18713844]
["bitfinex-derivatives","BTCF0:USTF0",1739112689164,0.2081622,96064.0,96063.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739112690670,0.2101622,96064.0,96063.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739112691680,0.2121622,96064.0,96063.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739112693673,0.2121622,96064.0,96063.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739112700388,0.2121622,96064.0,96063.0,0.2417644]
["bitfinex-derivatives","BTCF0:USTF0",1739112700389,0.004,96064.0,96063.0,0.2417644]
["bitfinex-derivatives","BTCF0:USTF0",1739112704079,0.004,96064.0,96063.0,0.6025644]
["bitfinex-derivatives","BTCF0:USTF0",1739112707689,0.004,96064.0,96063.0,0.78970284]
["bitfinex-derivatives","BTCF0:USTF0",1739112709794,0.01043513,96086.0,96063.0,0.58153844]
["bitfinex-derivatives","BTCF0:USTF0",1739112709989,0.01043513,96086.0,96079.0,0.2081286]
["bitfinex-derivatives","BTCF0:USTF0",1739112710390,0.00015608,96086.0,96079.0,0.2081286]
["bitfinex-derivatives","BTCF0:USTF0",1739112710590,0.2081275,96080.0,96079.0,0.2081286]
["bitfinex-derivatives","BTCF0:USTF0",1739112712282,0.2081275,96080.0,96079.0,0.2101286]
["bitfinex-derivatives","BTCF0:USTF0",1739112712898,0.2081275,96080.0,96079.0,0.2131286]
["bitfinex-derivatives","BTCF0:USTF0",1739112715589,0.2081275,96080.0,96079.0,0.22340214]
["bitfinex-derivatives","BTCF0:USTF0",1739112716498,0.2081275,96080.0,96079.0,0.2131286]
["bitfinex-derivatives","BTCF0:USTF0",1739112723703,0.2081275,96080.0,96079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739112724999,0.2081457,96072.0,96068.0,0.1131532]
["bitfinex-derivatives","BTCF0:USTF0",1739112725200,0.0646,96079.0,96067.0,0.18697203]
["bitfinex-derivatives","BTCF0:USTF0",1739112725397,0.0317,96078.0,96067.0,0.18697203]
["bitfinex-derivatives","BTCF0:USTF0",1739112726108,0.2081522,96069.0,96067.0,0.18697203]
["bitfinex-derivatives","BTCF0:USTF0",1739112727397,0.2081773,96057.0,96056.0,0.1885335]
["bitfinex-derivatives","BTCF0:USTF0",1739112728700,0.2091773,96057.0,96056.0,0.1885335]
["bitfinex-derivatives","BTCF0:USTF0",1739112730807,0.2091773,96057.0,96056.0,0.00156147]
["bitfinex-derivatives","BTCF0:USTF0",1739112733707,0.001,96057.0,96056.0,0.00156147]
["bitfinex-derivatives","BTCF0:USTF0",1739112736021,0.00015608,96066.0,96056.0,0.36236147]
["bitfinex-derivatives","BTCF0:USTF0",1739112736226,0.00015608,96066.0,96065.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1739112736422,0.2202,96071.0,96070.0,0.2081492]
["bitfinex-derivatives","BTCF0:USTF0",1739112738217,0.2242,96071.0,96070.0,0.2081492]
["bitfinex-derivatives","BTCF0:USTF0",1739112738416,0.2302,96071.0,96070.0,0.2091492]
["bitfinex-derivatives","BTCF0:USTF0",1739112738827,0.01,96071.0,96070.0,0.2091492]
["bitfinex-derivatives","BTCF0:USTF0",1739112742322,0.01,96071.0,96070.0,0.21985694]
["bitfinex-derivatives","BTCF0:USTF0",1739112753126,0.01,96071.0,96070.0,0.58065694]
["bitfinex-derivatives","BTCF0:USTF0",1739112754237,0.01,96071.0,96070.0,0.21985694]
["bitfinex-derivatives","BTCF0:USTF0",1739112754427,0.01,96071.0,96070.0,0.58065694]
["bitfinex-derivatives","BTCF0:USTF0",1739112754932,0.01,96071.0,96070.0,0.5699492]
["bitfinex-derivatives","BTCF0:USTF0",1739112755131,0.218147,96071.0,96070.0,0.5699492]
["bitfinex-derivatives","BTCF0:USTF0",1739112756135,0.218147,96071.0,96070.0,0.2091492]
["bitfinex-derivatives","BTCF0:USTF0",1739112763440,0.01,96071.0,96070.0,0.2091492]
["bitfinex-derivatives","BTCF0:USTF0",1739112766641,0.00015608,96080.0,96079.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1739112766833,0.00015608,96080.0,96079.0,0.5689297]
["bitfinex-derivatives","BTCF0:USTF0",1739112768045,0.00015608,96080.0,96079.0,0.5709297]
["bitfinex-derivatives","BTCF0:USTF0",1739112768933,0.00015608,96080.0,96079.0,0.5729297]
["bitfinex-derivatives","BTCF0:USTF0",1739112769629,0.00015608,96080.0,96079.0,0.58352695]
["bitfinex-derivatives","BTCF0:USTF0",1739112773144,0.21890067,96080.0,96079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739112776030,0.21890067,96080.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739112776544,0.21890067,96080.0,96079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739112777447,0.43910067,96080.0,96079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739112777638,0.43910067,96080.0,96079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739112778645,0.43910067,96080.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739112778838,0.43910067,96080.0,96079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739112779241,0.43910067,96080.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739112779547,0.43910067,96080.0,96079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739112779843,0.43910067,96080.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739112780049,0.43910067,96080.0,96079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739112785841,0.79990067,96080.0,96079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739112786148,0.99771617,96080.0,96079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739112788655,0.85050689,96080.0,96079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739112790045,0.8398898,96080.0,96079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739112790858,0.85046311,96080.0,96079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739112791454,0.8398898,96080.0,96079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739112792648,0.8398898,96080.0,96079.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1739112793954,0.85055636,96080.0,96079.0,0.00046905]
["bitfinex-derivatives","BTCF0:USTF0",1739112794648,0.2081642,96064.0,96061.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112794850,0.0305,96079.0,96061.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112795049,0.2081665,96062.0,96061.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112796547,0.2101665,96062.0,96061.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112797146,0.2121665,96062.0,96061.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112809569,0.26277704,96062.0,96061.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112816877,0.2121665,96062.0,96061.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112829080,0.2121665,96062.0,96061.0,0.20832478]
["bitfinex-derivatives","BTCF0:USTF0",1739112841191,0.004,96062.0,96061.0,0.20832478]
["bitfinex-derivatives","BTCF0:USTF0",1739112850700,0.2121666,96062.0,96061.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112855993,0.2121666,96062.0,96061.0,0.20832478]
["bitfinex-derivatives","BTCF0:USTF0",1739112856497,0.2121666,96062.0,96061.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112860105,0.004,96062.0,96061.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112861091,0.1867872,96072.0,96061.0,0.36095608]
["bitfinex-derivatives","BTCF0:USTF0",1739112861297,0.1867872,96072.0,96071.0,0.5689471]
["bitfinex-derivatives","BTCF0:USTF0",1739112861494,0.2202,96074.0,96073.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1739112863001,0.2202,96074.0,96073.0,0.2131427]
["bitfinex-derivatives","BTCF0:USTF0",1739112863595,0.2081368,96076.0,96073.0,0.2131427]
["bitfinex-derivatives","BTCF0:USTF0",1739112863791,0.2081368,96076.0,96073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739112864003,0.2081368,96076.0,96074.0,0.2081402]
["bitfinex-derivatives","BTCF0:USTF0",1739112865201,0.2081368,96076.0,96074.0,0.2111402]
["bitfinex-derivatives","BTCF0:USTF0",1739112866204,0.2081368,96076.0,96074.0,0.2151402]
["bitfinex-derivatives","BTCF0:USTF0",1739112867900,0.2081368,96076.0,96074.0,0.22568596]
["bitfinex-derivatives","BTCF0:USTF0",1739112870907,0.20828428,96080.0,96079.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1739112871604,0.00015608,96080.0,96079.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1739112872201,0.1867872,96087.0,96086.0,0.2081146]
["bitfinex-derivatives","BTCF0:USTF0",1739112874504,0.1867872,96087.0,96086.0,0.21847767]
["bitfinex-derivatives","BTCF0:USTF0",1739112874704,0.1877872,96087.0,96086.0,0.21847767]
["bitfinex-derivatives","BTCF0:USTF0",1739112874901,0.001,96087.0,96086.0,0.21847767]
["bitfinex-derivatives","BTCF0:USTF0",1739112875711,0.002,96087.0,96086.0,0.21847767]
["bitfinex-derivatives","BTCF0:USTF0",1739112880905,0.2081255,96082.0,96081.0,0.2081252]
["bitfinex-derivatives","BTCF0:USTF0",1739112882402,0.2081255,96082.0,96081.0,0.2091252]
["bitfinex-derivatives","BTCF0:USTF0",1739112883314,0.2081255,96082.0,96081.0,0.2101252]
["bitfinex-derivatives","BTCF0:USTF0",1739112884817,0.2081255,96082.0,96081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112891512,0.2081255,96082.0,96081.0,0.2101254]
["bitfinex-derivatives","BTCF0:USTF0",1739112900613,0.1867872,96093.0,96081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739112900819,0.2081044,96091.0,96090.0,0.2081016]
["bitfinex-derivatives","BTCF0:USTF0",1739112901122,0.1867872,96093.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739112901123,0.1867872,96093.0,96092.0,0.2081016]
["bitfinex-derivatives","BTCF0:USTF0",1739112901922,0.1897872,96093.0,96092.0,0.2081016]
["bitfinex-derivatives","BTCF0:USTF0",1739112902521,0.1867872,96093.0,96092.0,0.2081016]
["bitfinex-derivatives","BTCF0:USTF0",1739112902722,0.1897872,96093.0,96092.0,0.2081016]
["bitfinex-derivatives","BTCF0:USTF0",1739112902918,0.1937872,96093.0,96092.0,0.2081016]
["bitfinex-derivatives","BTCF0:USTF0",1739112903926,0.1927872,96093.0,96092.0,0.2081016]
["bitfinex-derivatives","BTCF0:USTF0",1739112904729,0.1897872,96093.0,96092.0,0.2184691]
["bitfinex-derivatives","BTCF0:USTF0",1739112904924,0.1917872,96093.0,96092.0,0.2184691]
["bitfinex-derivatives","BTCF0:USTF0",1739112906523,0.005,96093.0,96092.0,0.2184691]
["bitfinex-derivatives","BTCF0:USTF0",1739112912730,0.2130994,96093.0,96092.0,0.2184691]
["bitfinex-derivatives","BTCF0:USTF0",1739112914323,0.2130994,96093.0,96092.0,0.2081016]
["bitfinex-derivatives","BTCF0:USTF0",1739112915830,0.2081018,96092.0,96087.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1739112916031,0.2081018,96092.0,96091.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739112916934,0.2131018,96092.0,96091.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739112920342,0.26369348,96092.0,96091.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739112921229,0.26369348,96092.0,96086.0,0.01066165]
["bitfinex-derivatives","BTCF0:USTF0",1739112921430,0.26369348,96092.0,96091.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739112922629,0.26169348,96092.0,96091.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739112922833,0.26369348,96092.0,96091.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739112923238,0.26169348,96092.0,96091.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739112923436,0.26369348,96092.0,96091.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739112924543,0.26069348,96092.0,96091.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739112924743,0.26369348,96092.0,96091.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739112928548,0.05559168,96092.0,96081.0,0.36095608]
["bitfinex-derivatives","BTCF0:USTF0",1739112928752,0.2081232,96082.0,96081.0,0.36095608]
["bitfinex-derivatives","BTCF0:USTF0",1739112929146,0.2081232,96082.0,96081.0,0.5480405]
["bitfinex-derivatives","BTCF0:USTF0",1739112929949,0.2081232,96082.0,96081.0,0.5500405]
["bitfinex-derivatives","BTCF0:USTF0",1739112930647,0.2081232,96082.0,96081.0,0.7581659]
["bitfinex-derivatives","BTCF0:USTF0",1739112931040,0.2081163,96087.0,96086.0,0.2081111]
["bitfinex-derivatives","BTCF0:USTF0",1739112934942,0.033,96095.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739112935147,0.2081031,96092.0,96091.0,0.2080997]
["bitfinex-derivatives","BTCF0:USTF0",1739112935348,0.2080973,96094.0,96093.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1739112936857,0.2110973,96094.0,96093.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1739112937356,0.2150973,96094.0,96093.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1739112937742,0.2081102,96090.0,96089.0,0.2081076]
["bitfinex-derivatives","BTCF0:USTF0",1739112937951,0.007,96094.0,96093.0,0.2080994]
["bitfinex-derivatives","BTCF0:USTF0",1739112939150,0.004,96094.0,96093.0,0.2080994]
["bitfinex-derivatives","BTCF0:USTF0",1739112939556,0.20824908,96096.0,96095.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1739112941261,0.21224908,96096.0,96095.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1739112941658,0.21524908,96096.0,96095.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1739112946560,0.00715608,96096.0,96087.0,0.04356294]
["bitfinex-derivatives","BTCF0:USTF0",1739112946763,0.2081055,96092.0,96091.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1739112948272,0.2101055,96092.0,96091.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1739112949665,0.2131055,96092.0,96091.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1739112950457,0.2121055,96092.0,96091.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1739112951168,0.2101055,96092.0,96091.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1739112951360,0.2111055,96092.0,96091.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1739112952162,0.2121055,96092.0,96091.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1739112952965,0.004,96092.0,96081.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739112953170,0.2081167,96086.0,96085.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1739112961267,0.2202,96100.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739112961573,0.2081054,96092.0,96091.0,0.2080982]
["bitfinex-derivatives","BTCF0:USTF0",1739112961877,0.2081054,96092.0,96091.0,0.5688982]
["bitfinex-derivatives","BTCF0:USTF0",1739112962665,0.002,96092.0,96091.0,0.5689037]
["bitfinex-derivatives","BTCF0:USTF0",1739112963579,0.005,96092.0,96091.0,0.5689037]
["bitfinex-derivatives","BTCF0:USTF0",1739112964265,0.005,96092.0,96091.0,0.57917375]
["bitfinex-derivatives","BTCF0:USTF0",1739112966080,0.002,96092.0,96091.0,0.57917375]
["bitfinex-derivatives","BTCF0:USTF0",1739112966273,0.00015608,96101.0,96100.0,0.2080842]
["bitfinex-derivatives","BTCF0:USTF0",1739112966572,0.00015608,96101.0,96100.0,0.5688842]
["bitfinex-derivatives","BTCF0:USTF0",1739112967974,0.00015608,96101.0,96100.0,0.5728842]
["bitfinex-derivatives","BTCF0:USTF0",1739112969086,0.00015608,96101.0,96100.0,0.5778842]
["bitfinex-derivatives","BTCF0:USTF0",1739112969983,0.00015608,96101.0,96100.0,0.6488842]
["bitfinex-derivatives","BTCF0:USTF0",1739112970481,0.21587932,96112.0,96111.0,0.2080604]
["bitfinex-derivatives","BTCF0:USTF0",1739112970682,0.21587932,96112.0,96111.0,0.5688604]
["bitfinex-derivatives","BTCF0:USTF0",1739112971282,0.2080394,96121.0,96120.0,0.208041]
["bitfinex-derivatives","BTCF0:USTF0",1739112971481,0.2080394,96121.0,96120.0,0.568841]
["bitfinex-derivatives","BTCF0:USTF0",1739112971989,0.18706673,96122.0,96120.0,0.568841]
["bitfinex-derivatives","BTCF0:USTF0",1739112972686,0.003,96121.0,96120.0,0.568841]
["bitfinex-derivatives","BTCF0:USTF0",1739112973988,0.007,96121.0,96120.0,0.568841]
["bitfinex-derivatives","BTCF0:USTF0",1739112974992,0.004,96121.0,96120.0,0.568841]
["bitfinex-derivatives","BTCF0:USTF0",1739112975692,0.007,96121.0,96120.0,0.568841]
["bitfinex-derivatives","BTCF0:USTF0",1739112975892,0.00015608,96130.0,96129.0,0.2080214]
["bitfinex-derivatives","BTCF0:USTF0",1739112976095,0.00015608,96130.0,96129.0,0.5688214]
["bitfinex-derivatives","BTCF0:USTF0",1739112976394,0.00015608,96130.0,96129.0,0.6650214]
["bitfinex-derivatives","BTCF0:USTF0",1739112976990,0.00815608,96130.0,96129.0,0.6660214]
["bitfinex-derivatives","BTCF0:USTF0",1739112977596,0.00915608,96130.0,96129.0,0.6660214]
["bitfinex-derivatives","BTCF0:USTF0",1739112978599,0.00815608,96130.0,96129.0,0.6660214]
["bitfinex-derivatives","BTCF0:USTF0",1739112978800,0.00515608,96130.0,96129.0,0.6650214]
["bitfinex-derivatives","BTCF0:USTF0",1739112981993,0.01032058,96141.0,96140.0,0.2079976]
["bitfinex-derivatives","BTCF0:USTF0",1739112982297,0.2079788,96149.0,96145.0,0.2079857]
["bitfinex-derivatives","BTCF0:USTF0",1739112982503,0.2079788,96149.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739112982504,0.2079674,96154.0,96151.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1739112982704,0.0103539,96156.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739112982905,0.2079612,96157.0,96153.0,0.2079675]
["bitfinex-derivatives","BTCF0:USTF0",1739112983101,0.000156,96162.0,96153.0,0.2079675]
["bitfinex-derivatives","BTCF0:USTF0",1739112983304,0.2079673,96154.0,96153.0,0.2079675]
["bitfinex-derivatives","BTCF0:USTF0",1739112985097,0.003,96156.0,96155.0,0.2079652]
["bitfinex-derivatives","BTCF0:USTF0",1739112985904,0.210963,96156.0,96155.0,0.2079652]
["bitfinex-derivatives","BTCF0:USTF0",1739112986201,0.207963,96156.0,96155.0,0.2079652]
["bitfinex-derivatives","BTCF0:USTF0",1739112987099,0.0326,96158.0,96157.0,0.2079608]
["bitfinex-derivatives","BTCF0:USTF0",1739112987399,0.2081077,96162.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739112987705,0.000156,96162.0,96161.0,0.5687522]
["bitfinex-derivatives","BTCF0:USTF0",1739112992594,0.000156,96162.0,96161.0,0.5717522]
["bitfinex-derivatives","BTCF0:USTF0",1739112992994,0.00019741,96162.0,96161.0,0.5717522]
["bitfinex-derivatives","BTCF0:USTF0",1739112993911,0.00019741,96162.0,96161.0,0.5737522]
["bitfinex-derivatives","BTCF0:USTF0",1739112994411,0.20814741,96162.0,96161.0,0.5737522]
["bitfinex-derivatives","BTCF0:USTF0",1739112997012,0.20814741,96162.0,96161.0,0.4177326]
["bitfinex-derivatives","BTCF0:USTF0",1739112999309,0.20814741,96162.0,96161.0,0.2129522]
["bitfinex-derivatives","BTCF0:USTF0",1739113001217,0.20814741,96162.0,96161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739113010119,0.00019741,96162.0,96161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739113011012,0.23684794,96162.0,96161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739113012120,0.23684794,96162.0,96161.0,0.01536106]
["bitfinex-derivatives","BTCF0:USTF0",1739113015022,0.05075529,96162.0,96161.0,0.22331316]
["bitfinex-derivatives","BTCF0:USTF0",1739113016823,0.05075529,96162.0,96161.0,0.2129521]
["bitfinex-derivatives","BTCF0:USTF0",1739113016824,0.25870529,96162.0,96161.0,0.2129521]
["bitfinex-derivatives","BTCF0:USTF0",1739113018131,0.25870529,96162.0,96161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739113018522,0.20814741,96162.0,96161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739113020130,0.00019741,96162.0,96161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739113020320,0.00019741,96162.0,96161.0,0.2129521]
["bitfinex-derivatives","BTCF0:USTF0",1739113027827,0.00019741,96162.0,96161.0,0.2838321]
["bitfinex-derivatives","BTCF0:USTF0",1739113031437,0.00019741,96162.0,96161.0,0.2129521]
["bitfinex-derivatives","BTCF0:USTF0",1739113031822,0.00019741,96162.0,96161.0,0.2838321]
["bitfinex-derivatives","BTCF0:USTF0",1739113035241,0.18609265,96180.0,96179.0,0.2079133]
["bitfinex-derivatives","BTCF0:USTF0",1739113035942,0.2079067,96183.0,96181.0,0.2079079]
["bitfinex-derivatives","BTCF0:USTF0",1739113037331,0.2079067,96183.0,96181.0,0.2182656]
["bitfinex-derivatives","BTCF0:USTF0",1739113038028,0.2079067,96183.0,96181.0,0.2222656]
["bitfinex-derivatives","BTCF0:USTF0",1739113038241,0.2079067,96183.0,96181.0,0.2272656]
["bitfinex-derivatives","BTCF0:USTF0",1739113040541,0.2079067,96183.0,96181.0,0.2252656]
["bitfinex-derivatives","BTCF0:USTF0",1739113041540,0.2079067,96183.0,96181.0,0.2232656]
["bitfinex-derivatives","BTCF0:USTF0",1739113041737,0.2079067,96183.0,96181.0,0.2242656]
["bitfinex-derivatives","BTCF0:USTF0",1739113041937,0.2079067,96183.0,96181.0,0.2192656]
["bitfinex-derivatives","BTCF0:USTF0",1739113042134,0.2079067,96183.0,96181.0,0.2262656]
["bitfinex-derivatives","BTCF0:USTF0",1739113042333,0.2079067,96183.0,96181.0,0.0183577]
["bitfinex-derivatives","BTCF0:USTF0",1739113042633,0.2079067,96183.0,96182.0,0.2079068]
["bitfinex-derivatives","BTCF0:USTF0",1739113043238,0.18693248,96187.0,96186.0,0.2078981]
["bitfinex-derivatives","BTCF0:USTF0",1739113043436,0.18693248,96187.0,96186.0,0.5686981]
["bitfinex-derivatives","BTCF0:USTF0",1739113044240,0.20796609,96192.0,96191.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739113045842,0.20796609,96192.0,96191.0,0.2088873]
["bitfinex-derivatives","BTCF0:USTF0",1739113046543,0.20796609,96192.0,96191.0,0.21921363]
["bitfinex-derivatives","BTCF0:USTF0",1739113047547,0.20796609,96192.0,96191.0,0.22021363]
["bitfinex-derivatives","BTCF0:USTF0",1739113047749,0.20796609,96192.0,96191.0,0.2098873]
["bitfinex-derivatives","BTCF0:USTF0",1739113048140,0.20796609,96192.0,96191.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739113048347,0.20796609,96192.0,96191.0,0.2118873]
["bitfinex-derivatives","BTCF0:USTF0",1739113048846,0.20796609,96192.0,96191.0,0.2108873]
["bitfinex-derivatives","BTCF0:USTF0",1739113049145,0.20796609,96192.0,96191.0,0.2088873]
["bitfinex-derivatives","BTCF0:USTF0",1739113051039,0.20796609,96192.0,96191.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739113052442,0.20796609,96192.0,96191.0,0.2088873]
["bitfinex-derivatives","BTCF0:USTF0",1739113052642,0.20796609,96192.0,96191.0,0.2098873]
["bitfinex-derivatives","BTCF0:USTF0",1739113054451,0.20796609,96192.0,96191.0,0.2088873]
["bitfinex-derivatives","BTCF0:USTF0",1739113054749,0.20796609,96192.0,96191.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739113062656,0.20796609,96192.0,96191.0,0.5686873]
["bitfinex-derivatives","BTCF0:USTF0",1739113072656,0.20796609,96192.0,96191.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739113074862,0.20796609,96192.0,96188.0,0.01065704]
["bitfinex-derivatives","BTCF0:USTF0",1739113074863,0.2078916,96189.0,96188.0,0.01065704]
["bitfinex-derivatives","BTCF0:USTF0",1739113075169,0.2078916,96189.0,96188.0,0.2078938]
["bitfinex-derivatives","BTCF0:USTF0",1739113076065,0.2079046,96184.0,96183.0,0.2079043]
["bitfinex-derivatives","BTCF0:USTF0",1739113076259,0.2079068,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113076461,0.2079068,96182.0,96181.0,0.5687089]
["bitfinex-derivatives","BTCF0:USTF0",1739113077261,0.2079068,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113077459,0.2079068,96182.0,96172.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739113077460,0.2079111,96180.0,96172.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739113077859,0.2079262,96173.0,96172.0,0.24830271]
["bitfinex-derivatives","BTCF0:USTF0",1739113078176,0.7889262,96173.0,96172.0,0.24830271]
["bitfinex-derivatives","BTCF0:USTF0",1739113078464,0.581,96173.0,96164.0,0.00155975]
["bitfinex-derivatives","BTCF0:USTF0",1739113078668,0.5687435,96165.0,96164.0,0.00155975]
["bitfinex-derivatives","BTCF0:USTF0",1739113079673,0.5687435,96165.0,96164.0,0.00255975]
["bitfinex-derivatives","BTCF0:USTF0",1739113081172,0.5687435,96165.0,96164.0,0.00355975]
["bitfinex-derivatives","BTCF0:USTF0",1739113081371,0.5687435,96165.0,96164.0,0.00255975]
["bitfinex-derivatives","BTCF0:USTF0",1739113081671,0.5687435,96165.0,96164.0,0.00355975]
["bitfinex-derivatives","BTCF0:USTF0",1739113081873,0.61930175,96165.0,96164.0,0.00355975]
["bitfinex-derivatives","BTCF0:USTF0",1739113084369,0.25850175,96165.0,96164.0,0.00355975]
["bitfinex-derivatives","BTCF0:USTF0",1739113084769,0.2079435,96165.0,96164.0,0.00355975]
["bitfinex-derivatives","BTCF0:USTF0",1739113096583,0.23046456,96173.0,96164.0,0.00355975]
["bitfinex-derivatives","BTCF0:USTF0",1739113096777,0.2202,96173.0,96172.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739113099887,0.2202,96173.0,96172.0,0.21823302]
["bitfinex-derivatives","BTCF0:USTF0",1739113100182,0.2212,96173.0,96172.0,0.21823302]
["bitfinex-derivatives","BTCF0:USTF0",1739113101585,0.001,96173.0,96172.0,0.57903302]
["bitfinex-derivatives","BTCF0:USTF0",1739113103475,0.2079115,96180.0,96178.0,0.2079154]
["bitfinex-derivatives","BTCF0:USTF0",1739113103676,0.2079115,96180.0,96179.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739113105578,0.2089115,96180.0,96179.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739113106687,0.2079115,96180.0,96179.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739113106883,0.2079115,96180.0,96179.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739113107284,0.2079115,96180.0,96179.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739113107787,0.2079115,96180.0,96179.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739113108382,0.2079115,96180.0,96179.0,0.2410133]
["bitfinex-derivatives","BTCF0:USTF0",1739113110988,0.2202,96184.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113111183,0.2079176,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113112092,0.0628,96183.0,96166.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739113112387,0.0628,96183.0,96170.0,0.25697594]
["bitfinex-derivatives","BTCF0:USTF0",1739113112388,0.207931,96171.0,96170.0,0.25697594]
["bitfinex-derivatives","BTCF0:USTF0",1739113112598,0.207931,96171.0,96170.0,0.207932]
["bitfinex-derivatives","BTCF0:USTF0",1739113114194,0.207931,96171.0,96170.0,0.209932]
["bitfinex-derivatives","BTCF0:USTF0",1739113114489,0.207931,96171.0,96170.0,0.211932]
["bitfinex-derivatives","BTCF0:USTF0",1739113127896,0.207931,96171.0,96170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739113138811,0.25848515,96171.0,96170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739113139309,0.2079435,96165.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113140404,0.2079435,96165.0,96164.0,0.00655975]
["bitfinex-derivatives","BTCF0:USTF0",1739113141315,0.2079435,96165.0,96164.0,0.01055975]
["bitfinex-derivatives","BTCF0:USTF0",1739113143114,0.25849765,96165.0,96164.0,0.01055975]
["bitfinex-derivatives","BTCF0:USTF0",1739113145503,0.25849765,96165.0,96164.0,0.21850545]
["bitfinex-derivatives","BTCF0:USTF0",1739113145701,0.2079435,96165.0,96164.0,0.21850545]
["bitfinex-derivatives","BTCF0:USTF0",1739113146514,0.18702958,96173.0,96172.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739113146706,0.18702958,96173.0,96172.0,0.5687284]
["bitfinex-derivatives","BTCF0:USTF0",1739113147213,0.18702958,96173.0,96172.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739113147615,0.39495578,96173.0,96172.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739113147815,0.39495578,96173.0,96172.0,0.2099284]
["bitfinex-derivatives","BTCF0:USTF0",1739113148617,0.2079262,96173.0,96172.0,0.2099284]
["bitfinex-derivatives","BTCF0:USTF0",1739113148916,0.2079262,96173.0,96172.0,0.22026449]
["bitfinex-derivatives","BTCF0:USTF0",1739113162528,0.2079103,96183.0,96182.0,0.2079003]
["bitfinex-derivatives","BTCF0:USTF0",1739113163817,0.2099103,96183.0,96182.0,0.2079003]
["bitfinex-derivatives","BTCF0:USTF0",1739113164019,0.2119103,96183.0,96182.0,0.2079003]
["bitfinex-derivatives","BTCF0:USTF0",1739113179826,0.004,96183.0,96173.0,0.04919994]
["bitfinex-derivatives","BTCF0:USTF0",1739113180025,0.2079241,96175.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739113183221,0.2099241,96175.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739113192842,0.260474,96175.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739113195731,0.2099241,96175.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739113200052,0.2079241,96174.0,96173.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739113200947,0.4281241,96174.0,96173.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739113201144,0.2079414,96166.0,96165.0,0.18648956]
["bitfinex-derivatives","BTCF0:USTF0",1739113203860,0.2079587,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113205762,0.2079587,96158.0,96157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739113206162,0.2079587,96158.0,96157.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739113207661,0.000156,96167.0,96157.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739113207966,0.000156,96167.0,96166.0,0.5687414]
["bitfinex-derivatives","BTCF0:USTF0",1739113209658,0.001156,96167.0,96166.0,0.5687414]
["bitfinex-derivatives","BTCF0:USTF0",1739113211574,0.001156,96167.0,96166.0,0.57941859]
["bitfinex-derivatives","BTCF0:USTF0",1739113218886,0.4281071,96182.0,96181.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1739113219075,0.2079071,96182.0,96181.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1739113220079,0.2099071,96182.0,96181.0,0.208909]
["bitfinex-derivatives","BTCF0:USTF0",1739113220582,0.2119071,96182.0,96181.0,0.208909]
["bitfinex-derivatives","BTCF0:USTF0",1739113223587,0.004,96182.0,96181.0,0.208909]
["bitfinex-derivatives","BTCF0:USTF0",1739113224290,0.004,96182.0,96181.0,0.21937188]
["bitfinex-derivatives","BTCF0:USTF0",1739113226177,0.2119068,96182.0,96181.0,0.21937188]
["bitfinex-derivatives","BTCF0:USTF0",1739113227182,0.004,96182.0,96181.0,0.21937188]
["bitfinex-derivatives","BTCF0:USTF0",1739113228285,0.2080434,96191.0,96190.0,0.2078895]
["bitfinex-derivatives","BTCF0:USTF0",1739113229589,0.2080434,96191.0,96190.0,0.2248895]
["bitfinex-derivatives","BTCF0:USTF0",1739113231894,0.2080434,96191.0,96190.0,0.5856895]
["bitfinex-derivatives","BTCF0:USTF0",1739113236787,0.000156,96191.0,96190.0,0.5856895]
["bitfinex-derivatives","BTCF0:USTF0",1739113246788,0.2080434,96191.0,96190.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739113247103,0.2080434,96191.0,96190.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739113249395,0.2400434,96191.0,96190.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739113249597,0.2400434,96191.0,96190.0,0.2248896]
["bitfinex-derivatives","BTCF0:USTF0",1739113249904,0.2400434,96191.0,96190.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739113254398,0.2080434,96191.0,96190.0,0.2248896]
["bitfinex-derivatives","BTCF0:USTF0",1739113256603,0.000156,96191.0,96190.0,0.2248896]
["bitfinex-derivatives","BTCF0:USTF0",1739113257998,0.000156,96191.0,96190.0,0.5856896]
["bitfinex-derivatives","BTCF0:USTF0",1739113265200,0.2080434,96191.0,96190.0,0.5856896]
["bitfinex-derivatives","BTCF0:USTF0",1739113265999,0.000156,96191.0,96190.0,0.5856896]
["bitfinex-derivatives","BTCF0:USTF0",1739113272905,0.1,96200.0,96199.0,0.2078701]
["bitfinex-derivatives","BTCF0:USTF0",1739113273107,0.1,96200.0,96199.0,0.5686701]
["bitfinex-derivatives","BTCF0:USTF0",1739113274706,0.1,96200.0,96199.0,0.5736701]
["bitfinex-derivatives","BTCF0:USTF0",1739113275315,0.1,96200.0,96199.0,0.5796701]
["bitfinex-derivatives","BTCF0:USTF0",1739113278604,8.089e-05,96209.0,96206.0,0.2078548]
["bitfinex-derivatives","BTCF0:USTF0",1739113278805,8.089e-05,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113279413,0.20792939,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113280217,0.20792939,96209.0,96206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739113282218,0.20792939,96209.0,96206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739113282615,0.20792939,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113283319,0.20792939,96209.0,96206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739113283523,0.20792939,96209.0,96206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739113283821,0.20792939,96209.0,96207.0,0.2078523]
["bitfinex-derivatives","BTCF0:USTF0",1739113284218,0.20792939,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113285019,0.20792939,96209.0,96208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739113286019,0.20792939,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113286932,0.20792939,96209.0,96208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739113290133,0.25846099,96209.0,96208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739113294326,0.20792939,96209.0,96208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739113294525,0.42812939,96209.0,96208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739113294730,0.52462939,96209.0,96208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739113297935,0.66509238,96209.0,96208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739113299137,0.66509238,96209.0,96208.0,0.00036545]
["bitfinex-derivatives","BTCF0:USTF0",1739113300333,0.57516477,96209.0,96208.0,0.00036545]
["bitfinex-derivatives","BTCF0:USTF0",1739113303541,0.47866477,96209.0,96208.0,0.00036545]
["bitfinex-derivatives","BTCF0:USTF0",1739113311450,0.6655743,96209.0,96208.0,0.00036545]
["bitfinex-derivatives","BTCF0:USTF0",1739113315450,0.42812939,96209.0,96208.0,0.00036545]
["bitfinex-derivatives","BTCF0:USTF0",1739113318347,0.20792939,96209.0,96208.0,0.00036545]
["bitfinex-derivatives","BTCF0:USTF0",1739113320051,0.20792939,96209.0,96208.0,0.20821615]
["bitfinex-derivatives","BTCF0:USTF0",1739113321951,8.089e-05,96209.0,96208.0,0.20821615]
["bitfinex-derivatives","BTCF0:USTF0",1739113322359,0.20792939,96209.0,96208.0,0.20821615]
["bitfinex-derivatives","BTCF0:USTF0",1739113322749,0.44537113,96209.0,96208.0,0.20821615]
["bitfinex-derivatives","BTCF0:USTF0",1739113324554,0.23752263,96209.0,96208.0,0.20821615]
["bitfinex-derivatives","BTCF0:USTF0",1739113326962,8.089e-05,96209.0,96208.0,0.20821615]
["bitfinex-derivatives","BTCF0:USTF0",1739113332363,0.20792939,96209.0,96208.0,0.20821615]
["bitfinex-derivatives","BTCF0:USTF0",1739113332663,0.20792939,96209.0,96208.0,0.00036545]
["bitfinex-derivatives","BTCF0:USTF0",1739113339560,0.25846394,96209.0,96208.0,0.00036545]
["bitfinex-derivatives","BTCF0:USTF0",1739113344162,0.25846394,96209.0,96208.0,3.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739113346167,0.05061544,96209.0,96201.0,0.01383347]
["bitfinex-derivatives","BTCF0:USTF0",1739113346372,0.2078636,96202.0,96201.0,0.01383347]
["bitfinex-derivatives","BTCF0:USTF0",1739113346964,0.2078636,96202.0,96201.0,0.02406286]
["bitfinex-derivatives","BTCF0:USTF0",1739113347376,0.2078636,96202.0,96201.0,0.02806286]
["bitfinex-derivatives","BTCF0:USTF0",1739113347783,0.2078636,96202.0,96201.0,0.02906286]
["bitfinex-derivatives","BTCF0:USTF0",1739113348775,0.2078636,96202.0,96201.0,0.03306286]
["bitfinex-derivatives","BTCF0:USTF0",1739113348978,0.2078636,96202.0,96201.0,0.24092866]
["bitfinex-derivatives","BTCF0:USTF0",1739113349278,0.207854,96207.0,96206.0,0.2078516]
["bitfinex-derivatives","BTCF0:USTF0",1739113350570,0.207854,96207.0,96206.0,0.2098516]
["bitfinex-derivatives","BTCF0:USTF0",1739113351679,0.207854,96207.0,96206.0,0.2118516]
["bitfinex-derivatives","BTCF0:USTF0",1739113359883,0.207854,96207.0,96206.0,0.5726516]
["bitfinex-derivatives","BTCF0:USTF0",1739113375283,8.089e-05,96209.0,96208.0,0.2078507]
["bitfinex-derivatives","BTCF0:USTF0",1739113376794,8.089e-05,96209.0,96208.0,0.2088507]
["bitfinex-derivatives","BTCF0:USTF0",1739113377396,8.089e-05,96209.0,96208.0,0.2098507]
["bitfinex-derivatives","BTCF0:USTF0",1739113377891,0.18679079,96213.0,96212.0,0.207842]
["bitfinex-derivatives","BTCF0:USTF0",1739113378191,0.42369352,96225.0,96212.0,0.207842]
["bitfinex-derivatives","BTCF0:USTF0",1739113378192,0.18679079,96223.0,96222.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739113378397,0.18679079,96223.0,96222.0,0.5686204]
["bitfinex-derivatives","BTCF0:USTF0",1739113380994,0.18679079,96223.0,96222.0,0.5696204]
["bitfinex-derivatives","BTCF0:USTF0",1739113381999,0.2078165,96224.0,96222.0,0.5696204]
["bitfinex-derivatives","BTCF0:USTF0",1739113383595,0.2078165,96224.0,96222.0,0.5706204]
["bitfinex-derivatives","BTCF0:USTF0",1739113384397,0.2078183,96223.0,96222.0,0.5706204]
["bitfinex-derivatives","BTCF0:USTF0",1739113386306,0.2078183,96223.0,96222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739113387101,0.2078183,96223.0,96222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739113387297,0.2078183,96223.0,96222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739113387606,0.2078183,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113390814,0.25834646,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113398819,0.25834646,96223.0,96222.0,0.2098204]
["bitfinex-derivatives","BTCF0:USTF0",1739113401311,0.2078183,96223.0,96222.0,0.2098204]
["bitfinex-derivatives","BTCF0:USTF0",1739113406821,0.2078183,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113408425,0.2078183,96223.0,96222.0,0.2098204]
["bitfinex-derivatives","BTCF0:USTF0",1739113409524,0.25834189,96223.0,96222.0,0.2098204]
["bitfinex-derivatives","BTCF0:USTF0",1739113410429,0.05052359,96223.0,96222.0,0.2098204]
["bitfinex-derivatives","BTCF0:USTF0",1739113410627,0.25834189,96223.0,96222.0,0.2098204]
["bitfinex-derivatives","BTCF0:USTF0",1739113417116,0.2078183,96223.0,96222.0,0.2098204]
["bitfinex-derivatives","BTCF0:USTF0",1739113424832,0.2078183,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113425224,0.2284383,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113427139,0.27896171,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113429937,0.2284383,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113430435,0.2284383,96223.0,96222.0,0.2098204]
["bitfinex-derivatives","BTCF0:USTF0",1739113437437,0.27896092,96223.0,96222.0,0.2098204]
["bitfinex-derivatives","BTCF0:USTF0",1739113439841,0.2284383,96223.0,96222.0,0.2098204]
["bitfinex-derivatives","BTCF0:USTF0",1739113442643,0.02062,96223.0,96222.0,0.2098204]
["bitfinex-derivatives","BTCF0:USTF0",1739113442840,0.18679079,96230.0,96229.0,0.2078053]
["bitfinex-derivatives","BTCF0:USTF0",1739113443039,0.18679079,96230.0,96229.0,0.5686053]
["bitfinex-derivatives","BTCF0:USTF0",1739113443433,0.39459399,96230.0,96229.0,0.5686053]
["bitfinex-derivatives","BTCF0:USTF0",1739113446036,0.39459399,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113446232,0.39459399,96230.0,96229.0,0.5686053]
["bitfinex-derivatives","BTCF0:USTF0",1739113446452,0.18679079,96230.0,96220.0,0.05924114]
["bitfinex-derivatives","BTCF0:USTF0",1739113446749,0.2078226,96221.0,96220.0,0.31610788]
["bitfinex-derivatives","BTCF0:USTF0",1739113446937,0.2078226,96221.0,96220.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1739113447245,0.2078226,96221.0,96220.0,0.40450956]
["bitfinex-derivatives","BTCF0:USTF0",1739113448743,0.2078226,96221.0,96220.0,0.40650956]
["bitfinex-derivatives","BTCF0:USTF0",1739113449649,0.2078226,96221.0,96220.0,0.40950956]
["bitfinex-derivatives","BTCF0:USTF0",1739113449844,0.2078226,96221.0,96220.0,0.22302]
["bitfinex-derivatives","BTCF0:USTF0",1739113454644,0.2078226,96221.0,96220.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1739113466249,0.18679079,96229.0,96220.0,0.3759972]
["bitfinex-derivatives","BTCF0:USTF0",1739113466454,0.2078134,96226.0,96225.0,0.2078092]
["bitfinex-derivatives","BTCF0:USTF0",1739113469159,0.2078016,96231.0,96230.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1739113469361,0.18679079,96232.0,96231.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1739113471164,0.18679079,96232.0,96231.0,0.210801]
["bitfinex-derivatives","BTCF0:USTF0",1739113471866,0.18679079,96232.0,96231.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1739113472567,0.2202,96234.0,96233.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1739113472861,0.2077925,96235.0,96233.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1739113473767,0.2077925,96235.0,96233.0,0.2097967]
["bitfinex-derivatives","BTCF0:USTF0",1739113474368,0.2077925,96235.0,96234.0,0.2077945]
["bitfinex-derivatives","BTCF0:USTF0",1739113474960,0.2077945,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739113475367,0.2077945,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113476066,0.0315,96239.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113476260,0.2077924,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113477068,0.2077945,96234.0,96233.0,0.2117964]
["bitfinex-derivatives","BTCF0:USTF0",1739113477769,0.2077945,96234.0,96233.0,0.2077964]
["bitfinex-derivatives","BTCF0:USTF0",1739113478369,0.2077945,96234.0,96233.0,0.2097964]
["bitfinex-derivatives","BTCF0:USTF0",1739113479776,0.2077945,96234.0,96233.0,0.2117964]
["bitfinex-derivatives","BTCF0:USTF0",1739113480678,0.19709971,96241.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739113480874,0.19709971,96241.0,96240.0,0.2077816]
["bitfinex-derivatives","BTCF0:USTF0",1739113481175,0.19709971,96241.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113481176,0.2077816,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113481773,0.2401816,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113484774,0.0324,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113485078,0.2077731,96244.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113486286,0.2077731,96244.0,96243.0,0.2077751]
["bitfinex-derivatives","BTCF0:USTF0",1739113487480,0.2202,96248.0,96247.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1739113487683,0.4383361,96248.0,96247.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1739113490582,0.2181361,96248.0,96247.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1739113492684,0.2181361,96248.0,96247.0,0.21797922]
["bitfinex-derivatives","BTCF0:USTF0",1739113493981,0.2181361,96248.0,96247.0,0.57877922]
["bitfinex-derivatives","BTCF0:USTF0",1739113497990,0.2181361,96248.0,96247.0,0.37101272]
["bitfinex-derivatives","BTCF0:USTF0",1739113500585,0.2181361,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113501284,0.2181361,96248.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113501285,0.0103718,96248.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113501486,0.04904394,96250.0,96229.0,0.2078038]
["bitfinex-derivatives","BTCF0:USTF0",1739113501684,0.2077924,96235.0,96230.0,0.04904394]
["bitfinex-derivatives","BTCF0:USTF0",1739113501884,0.2077924,96235.0,96229.0,0.2078038]
["bitfinex-derivatives","BTCF0:USTF0",1739113503791,0.2077924,96235.0,96234.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739113504396,0.2077924,96235.0,96234.0,0.00315591]
["bitfinex-derivatives","BTCF0:USTF0",1739113508102,0.2077801,96241.0,96235.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1739113508290,0.2077801,96241.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113508597,0.2077823,96240.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113511500,0.2077823,96240.0,96238.0,0.37119142]
["bitfinex-derivatives","BTCF0:USTF0",1739113511901,0.2077823,96240.0,96238.0,0.57897562]
["bitfinex-derivatives","BTCF0:USTF0",1739113514706,0.07016,96254.0,96238.0,0.57897562]
["bitfinex-derivatives","BTCF0:USTF0",1739113514707,0.21587932,96284.0,96239.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1739113514899,0.21587932,96284.0,96283.0,0.5684888]
["bitfinex-derivatives","BTCF0:USTF0",1739113515201,0.21587932,96284.0,96283.0,0.6386488]
["bitfinex-derivatives","BTCF0:USTF0",1739113516295,0.16597932,96284.0,96283.0,0.6386488]
["bitfinex-derivatives","BTCF0:USTF0",1739113516603,0.1,96300.0,96286.0,0.2076823]
["bitfinex-derivatives","BTCF0:USTF0",1739113517307,0.01283901,96287.0,96286.0,0.2076823]
["bitfinex-derivatives","BTCF0:USTF0",1739113517603,0.01283901,96287.0,96283.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1739113517604,0.58899185,96295.0,96294.0,0.207665]
["bitfinex-derivatives","BTCF0:USTF0",1739113517904,0.58899185,96295.0,96294.0,0.568465]
["bitfinex-derivatives","BTCF0:USTF0",1739113518290,0.1,96300.0,96299.0,0.2076543]
["bitfinex-derivatives","BTCF0:USTF0",1739113520091,0.2076046,96323.0,96304.0,0.2076419]
["bitfinex-derivatives","BTCF0:USTF0",1739113520298,0.24653942,96328.0,96324.0,0.2075998]
["bitfinex-derivatives","BTCF0:USTF0",1739113520498,0.24653942,96328.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113522112,0.24653942,96328.0,96325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739113522298,0.24653942,96328.0,96325.0,0.36175057]
["bitfinex-derivatives","BTCF0:USTF0",1739113522905,0.24653942,96328.0,96325.0,0.36075057]
["bitfinex-derivatives","BTCF0:USTF0",1739113523106,0.24653942,96328.0,96325.0,0.36175057]
["bitfinex-derivatives","BTCF0:USTF0",1739113524606,0.01017021,96335.0,96325.0,0.36175057]
["bitfinex-derivatives","BTCF0:USTF0",1739113524810,0.2075746,96336.0,96325.0,0.36175057]
["bitfinex-derivatives","BTCF0:USTF0",1739113524811,0.2075746,96336.0,96325.0,0.4362746]
["bitfinex-derivatives","BTCF0:USTF0",1739113525209,0.07452403,96340.0,96325.0,0.4362746]
["bitfinex-derivatives","BTCF0:USTF0",1739113525410,0.2075869,96331.0,96325.0,0.4362746]
["bitfinex-derivatives","BTCF0:USTF0",1739113525601,0.2075869,96331.0,96325.0,0.4352746]
["bitfinex-derivatives","BTCF0:USTF0",1739113525800,0.5683945,96327.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113526004,0.2075945,96327.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113526624,0.2075945,96327.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113527223,0.2075945,96327.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113530213,0.2076004,96324.0,96323.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739113530524,0.2076478,96302.0,96296.0,0.11403702]
["bitfinex-derivatives","BTCF0:USTF0",1739113531028,0.2076478,96302.0,96299.0,0.207654]
["bitfinex-derivatives","BTCF0:USTF0",1739113531819,0.2076478,96302.0,96301.0,0.00355755]
["bitfinex-derivatives","BTCF0:USTF0",1739113532229,0.2076478,96302.0,96301.0,0.00655755]
["bitfinex-derivatives","BTCF0:USTF0",1739113534124,0.2077854,96311.0,96306.0,0.2076371]
["bitfinex-derivatives","BTCF0:USTF0",1739113534430,0.2077854,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113535330,0.2087854,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113537030,0.0011549,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113537333,0.0011549,96311.0,96310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739113541330,0.0011549,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113541930,0.0011549,96311.0,96310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739113542129,0.0001549,96311.0,96310.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739113542532,0.0001549,96311.0,96310.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739113543526,0.0001549,96311.0,96310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739113544122,0.0001549,96311.0,96310.0,0.37725676]
["bitfinex-derivatives","BTCF0:USTF0",1739113545131,0.0001549,96311.0,96310.0,0.37625676]
["bitfinex-derivatives","BTCF0:USTF0",1739113545326,0.0001549,96311.0,96310.0,0.38125676]
["bitfinex-derivatives","BTCF0:USTF0",1739113545733,0.0001549,96311.0,96310.0,0.38425676]
["bitfinex-derivatives","BTCF0:USTF0",1739113546029,0.0001549,96311.0,96310.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739113548734,0.0001549,96311.0,96310.0,0.5774305]
["bitfinex-derivatives","BTCF0:USTF0",1739113553941,0.0001549,96311.0,96310.0,0.6077305]
["bitfinex-derivatives","BTCF0:USTF0",1739113555244,0.2076108,96320.0,96319.0,0.2076111]
["bitfinex-derivatives","BTCF0:USTF0",1739113555934,0.2076108,96320.0,96319.0,0.5684111]
["bitfinex-derivatives","BTCF0:USTF0",1739113556544,0.2076108,96320.0,96319.0,0.5694111]
["bitfinex-derivatives","BTCF0:USTF0",1739113556744,0.2076108,96320.0,96319.0,0.5704111]
["bitfinex-derivatives","BTCF0:USTF0",1739113560049,0.2076108,96320.0,96319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739113561454,0.2076108,96320.0,96319.0,0.3712606]
["bitfinex-derivatives","BTCF0:USTF0",1739113564055,0.2076108,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113565141,0.2076108,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113565350,0.3,96320.0,96305.0,0.3113011]
["bitfinex-derivatives","BTCF0:USTF0",1739113565649,0.3608,96306.0,96305.0,0.2115011]
["bitfinex-derivatives","BTCF0:USTF0",1739113565851,0.2076478,96302.0,96282.0,0.43714154]
["bitfinex-derivatives","BTCF0:USTF0",1739113566057,0.2076564,96298.0,96282.0,0.43714154]
["bitfinex-derivatives","BTCF0:USTF0",1739113566545,0.5684564,96298.0,96282.0,0.43714154]
["bitfinex-derivatives","BTCF0:USTF0",1739113566746,0.8684564,96298.0,96297.0,0.14110852]
["bitfinex-derivatives","BTCF0:USTF0",1739113567146,0.8684564,96298.0,96297.0,0.03357752]
["bitfinex-derivatives","BTCF0:USTF0",1739113567368,0.8684564,96298.0,96297.0,0.04257752]
["bitfinex-derivatives","BTCF0:USTF0",1739113567554,0.8684564,96298.0,96297.0,0.04957752]
["bitfinex-derivatives","BTCF0:USTF0",1739113568161,0.8684564,96298.0,96297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739113568666,0.2076672,96293.0,96266.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739113568952,0.5684672,96293.0,96292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739113569156,0.881,96293.0,96263.0,0.00155817]
["bitfinex-derivatives","BTCF0:USTF0",1739113569358,0.2077297,96264.0,96263.0,0.00155817]
["bitfinex-derivatives","BTCF0:USTF0",1739113569558,0.2800097,96264.0,96263.0,0.00155817]
["bitfinex-derivatives","BTCF0:USTF0",1739113570662,0.2830097,96264.0,96263.0,0.00155817]
["bitfinex-derivatives","BTCF0:USTF0",1739113571063,0.2117297,96264.0,96263.0,0.00155817]
["bitfinex-derivatives","BTCF0:USTF0",1739113573261,0.22035575,96273.0,96263.0,0.00155817]
["bitfinex-derivatives","BTCF0:USTF0",1739113573454,0.00015575,96273.0,96271.0,0.2077145]
["bitfinex-derivatives","BTCF0:USTF0",1739113573763,0.00052001,96280.0,96278.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1739113574058,0.185324,96285.0,96283.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739113574358,0.18480399,96285.0,96283.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739113575453,0.2076576,96298.0,96289.0,0.2076757]
["bitfinex-derivatives","BTCF0:USTF0",1739113576364,0.3608,96303.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113576564,0.3608,96303.0,96288.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739113576864,0.2076653,96294.0,96288.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739113577165,0.2076653,96294.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113578465,0.008,96298.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113578657,0.18480399,96308.0,96292.0,0.2076683]
["bitfinex-derivatives","BTCF0:USTF0",1739113578866,0.18480399,96308.0,96301.0,0.2076498]
["bitfinex-derivatives","BTCF0:USTF0",1739113579060,0.18480399,96308.0,96302.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739113579365,0.39243999,96308.0,96302.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739113579764,0.2076408,96306.0,96302.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739113579954,0.00825154,96317.0,96302.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739113580160,0.2076453,96304.0,96302.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739113580954,0.2076453,96304.0,96302.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739113581564,0.2076453,96304.0,96302.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739113582169,0.2086453,96304.0,96302.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739113586673,0.2086453,96304.0,96302.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739113586977,0.07252,96303.0,96302.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739113588078,0.07252,96303.0,96302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739113588269,0.07352,96303.0,96302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739113588470,0.07352,96303.0,96302.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739113588678,0.29372,96303.0,96302.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739113589079,0.29272,96303.0,96302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739113589378,0.29372,96303.0,96302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739113589579,0.29372,96303.0,96302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739113590578,0.29372,96303.0,96295.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739113590879,0.5684607,96296.0,96295.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739113592269,0.7886607,96296.0,96295.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739113592780,1.0886607,96296.0,96295.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739113593885,1.0886607,96296.0,96295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739113594070,1.139159,96296.0,96295.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739113596180,0.2077082,96274.0,96273.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739113596376,0.6411082,96274.0,96273.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739113597679,0.6531082,96274.0,96273.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739113600479,0.8733082,96274.0,96273.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739113601476,0.88159159,96274.0,96273.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739113602988,0.52079159,96274.0,96273.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739113603281,0.88159159,96274.0,96273.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739113603481,0.52079159,96274.0,96273.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739113603684,0.88159159,96274.0,96273.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739113609788,0.88159159,96274.0,96273.0,0.01402993]
["bitfinex-derivatives","BTCF0:USTF0",1739113613188,0.88159159,96274.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113614187,0.87659159,96274.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113614382,0.88559159,96274.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113614785,0.88759159,96274.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113615389,0.88723159,96274.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113615593,0.81499159,96274.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113615787,0.88751159,96274.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113617794,0.8067082,96274.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113618287,0.5865082,96274.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113620291,0.018,96274.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113620999,0.018,96274.0,96273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739113621295,0.00015575,96283.0,96273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739113621497,0.18609353,96284.0,96276.0,0.2077017]
["bitfinex-derivatives","BTCF0:USTF0",1739113622283,0.18609353,96284.0,96278.0,0.2076988]
["bitfinex-derivatives","BTCF0:USTF0",1739113622491,0.002,96283.0,96278.0,0.2076988]
["bitfinex-derivatives","BTCF0:USTF0",1739113622794,0.002,96283.0,96273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739113622795,0.03839353,96284.0,96283.0,0.2076887]
["bitfinex-derivatives","BTCF0:USTF0",1739113623193,0.00015575,96291.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113623194,0.03839353,96289.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113623389,0.03839353,96289.0,96285.0,0.2076835]
["bitfinex-derivatives","BTCF0:USTF0",1739113623791,0.03839353,96289.0,96288.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1739113624886,0.03839353,96289.0,96288.0,0.216678]
["bitfinex-derivatives","BTCF0:USTF0",1739113625090,0.03839353,96289.0,96288.0,0.225678]
["bitfinex-derivatives","BTCF0:USTF0",1739113625798,1e-08,96291.0,96290.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1739113627098,0.00500001,96291.0,96290.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1739113627600,0.2076374,96307.0,96289.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739113627788,0.2076374,96307.0,96306.0,0.2076391]
["bitfinex-derivatives","BTCF0:USTF0",1739113630296,0.2076374,96307.0,96306.0,0.2146391]
["bitfinex-derivatives","BTCF0:USTF0",1739113630498,0.2086374,96307.0,96306.0,0.2216391]
["bitfinex-derivatives","BTCF0:USTF0",1739113631004,0.2086374,96307.0,96306.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739113633502,0.4288374,96307.0,96306.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739113634900,0.2076564,96298.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739113635100,0.5684564,96298.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739113635799,0.207706,96275.0,96274.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739113636507,0.207706,96275.0,96274.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739113637501,0.208706,96275.0,96274.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739113637908,0.211706,96275.0,96274.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739113639807,0.216706,96275.0,96274.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739113640918,0.009,96275.0,96274.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739113642608,0.009,96275.0,96274.0,0.07307957]
["bitfinex-derivatives","BTCF0:USTF0",1739113645017,0.2076636,96295.0,96274.0,0.43387957]
["bitfinex-derivatives","BTCF0:USTF0",1739113645217,0.2076636,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113646722,0.2076636,96295.0,96294.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739113647115,0.2086636,96295.0,96294.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739113647911,0.2086636,96295.0,96294.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1739113652320,0.2086636,96295.0,96294.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739113656822,0.2086636,96295.0,96294.0,0.582465]
["bitfinex-derivatives","BTCF0:USTF0",1739113658626,0.001,96295.0,96294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739113658823,0.07364,96295.0,96285.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739113659024,0.2076823,96286.0,96285.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739113660426,0.2136823,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739113662436,0.006,96286.0,96259.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739113662635,0.2077297,96264.0,96259.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739113663731,0.2097297,96264.0,96259.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739113663928,0.2107297,96264.0,96259.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739113667038,0.2077384,96260.0,96254.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739113668644,0.2077384,96260.0,96258.0,0.00355821]
["bitfinex-derivatives","BTCF0:USTF0",1739113669442,0.2077384,96260.0,96258.0,0.00455821]
["bitfinex-derivatives","BTCF0:USTF0",1739113670240,0.2137384,96260.0,96258.0,0.00155821]
["bitfinex-derivatives","BTCF0:USTF0",1739113671136,0.006,96260.0,96254.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739113671342,0.2077491,96255.0,96254.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739113673241,0.2097491,96255.0,96254.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739113674544,0.2107491,96255.0,96254.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739113678055,0.2097491,96255.0,96254.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739113678258,0.2137491,96255.0,96254.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739113678651,0.2177491,96255.0,96254.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739113679150,0.2177491,96255.0,96254.0,0.20890705]
["bitfinex-derivatives","BTCF0:USTF0",1739113680949,0.2202,96264.0,96254.0,0.20890705]
["bitfinex-derivatives","BTCF0:USTF0",1739113680950,0.2202,96264.0,96263.0,0.2077319]
["bitfinex-derivatives","BTCF0:USTF0",1739113681150,0.18605752,96285.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113681349,0.2077065,96275.0,96269.0,0.2077169]
["bitfinex-derivatives","BTCF0:USTF0",1739113681551,0.2077261,96266.0,96264.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739113683261,0.2077297,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113684554,0.2077407,96259.0,96254.0,0.20790605]
["bitfinex-derivatives","BTCF0:USTF0",1739113685155,0.2077407,96259.0,96254.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739113685351,0.2077407,96259.0,96255.0,0.2077471]
["bitfinex-derivatives","BTCF0:USTF0",1739113685553,0.2077407,96259.0,96256.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1739113685746,0.2077448,96257.0,96256.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1739113687771,0.2077448,96257.0,96256.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1739113687975,0.2117448,96257.0,96256.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1739113688364,0.2117448,96257.0,96256.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1739113688679,0.2177448,96257.0,96256.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1739113692176,0.2177448,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113697569,0.2177448,96257.0,96256.0,0.208747]
["bitfinex-derivatives","BTCF0:USTF0",1739113698560,0.01,96257.0,96256.0,0.208747]
["bitfinex-derivatives","BTCF0:USTF0",1739113700269,0.01,96257.0,96256.0,0.21794648]
["bitfinex-derivatives","BTCF0:USTF0",1739113709676,0.01,96257.0,96256.0,0.40377702]
["bitfinex-derivatives","BTCF0:USTF0",1739113714489,0.01,96257.0,96256.0,0.21794648]
["bitfinex-derivatives","BTCF0:USTF0",1739113719785,0.01,96257.0,96256.0,1.71794648]
["bitfinex-derivatives","BTCF0:USTF0",1739113720488,0.01,96257.0,96256.0,0.21794648]
["bitfinex-derivatives","BTCF0:USTF0",1739113727796,0.01,96257.0,96256.0,0.46595403]
["bitfinex-derivatives","BTCF0:USTF0",1739113731795,0.01,96257.0,96256.0,0.21794648]
["bitfinex-derivatives","BTCF0:USTF0",1739113735606,0.004,96257.0,96256.0,0.21694648]
["bitfinex-derivatives","BTCF0:USTF0",1739113735805,1e-08,96273.0,96272.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1739113736107,0.18605752,96290.0,96289.0,0.2076758]
["bitfinex-derivatives","BTCF0:USTF0",1739113738105,0.001,96290.0,96289.0,0.2156758]
["bitfinex-derivatives","BTCF0:USTF0",1739113738902,0.002,96290.0,96289.0,0.2246758]
["bitfinex-derivatives","BTCF0:USTF0",1739113739095,0.2202,96314.0,96289.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739113739296,0.0318,96314.0,96307.0,0.2076362]
["bitfinex-derivatives","BTCF0:USTF0",1739113739706,0.2076263,96312.0,96307.0,0.2076362]
["bitfinex-derivatives","BTCF0:USTF0",1739113740500,0.2076263,96312.0,96307.0,0.2096362]
["bitfinex-derivatives","BTCF0:USTF0",1739113741505,0.04103728,96314.0,96307.0,0.2096362]
["bitfinex-derivatives","BTCF0:USTF0",1739113741706,0.2076313,96310.0,96307.0,0.2096362]
["bitfinex-derivatives","BTCF0:USTF0",1739113743703,0.2076313,96310.0,96307.0,0.2086362]
["bitfinex-derivatives","BTCF0:USTF0",1739113744104,0.2076348,96308.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113744306,0.2076348,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113744910,0.5684348,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113745306,0.6608,96308.0,96300.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739113745506,0.207665,96294.0,96293.0,0.18593284]
["bitfinex-derivatives","BTCF0:USTF0",1739113746205,0.2076885,96284.0,96278.0,0.2076984]
["bitfinex-derivatives","BTCF0:USTF0",1739113746408,0.0607,96294.0,96278.0,0.2076984]
["bitfinex-derivatives","BTCF0:USTF0",1739113746603,0.2076901,96283.0,96278.0,0.2076984]
["bitfinex-derivatives","BTCF0:USTF0",1739113746918,0.2076924,96282.0,96278.0,0.2076984]
["bitfinex-derivatives","BTCF0:USTF0",1739113747617,0.2076924,96282.0,96278.0,0.2096984]
["bitfinex-derivatives","BTCF0:USTF0",1739113747915,0.2076924,96282.0,96280.0,0.2076938]
["bitfinex-derivatives","BTCF0:USTF0",1739113748308,0.2116924,96282.0,96280.0,0.2076938]
["bitfinex-derivatives","BTCF0:USTF0",1739113748509,0.2186924,96282.0,96280.0,0.2076938]
["bitfinex-derivatives","BTCF0:USTF0",1739113749203,0.2116924,96282.0,96280.0,0.2076938]
["bitfinex-derivatives","BTCF0:USTF0",1739113749404,0.2116924,96282.0,96280.0,0.2086938]
["bitfinex-derivatives","BTCF0:USTF0",1739113749614,0.2196924,96282.0,96280.0,0.2086938]
["bitfinex-derivatives","BTCF0:USTF0",1739113750305,0.2156924,96282.0,96280.0,0.2086938]
["bitfinex-derivatives","BTCF0:USTF0",1739113750506,0.2206924,96282.0,96280.0,0.2086938]
["bitfinex-derivatives","BTCF0:USTF0",1739113752603,0.013,96282.0,96280.0,0.2086938]
["bitfinex-derivatives","BTCF0:USTF0",1739113752808,0.2076931,96281.0,96280.0,0.2086938]
["bitfinex-derivatives","BTCF0:USTF0",1739113753921,0.2076931,96281.0,96280.0,0.2076938]
["bitfinex-derivatives","BTCF0:USTF0",1739113754220,0.2206931,96281.0,96280.0,0.2086938]
["bitfinex-derivatives","BTCF0:USTF0",1739113756421,0.013,96281.0,96280.0,0.2086938]
["bitfinex-derivatives","BTCF0:USTF0",1739113757019,0.2076682,96293.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113757210,0.2076682,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113758615,0.2076682,96293.0,96291.0,0.2076711]
["bitfinex-derivatives","BTCF0:USTF0",1739113758824,0.2086682,96293.0,96292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739113759913,0.001,96293.0,96292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739113760724,0.001,96293.0,96292.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739113760908,0.2076587,96297.0,96295.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739113761514,0.031,96307.0,96290.0,0.2076735]
["bitfinex-derivatives","BTCF0:USTF0",1739113761515,0.2076694,96292.0,96290.0,0.2076735]
["bitfinex-derivatives","BTCF0:USTF0",1739113762210,0.031,96307.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113762417,0.2076588,96297.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113762827,0.2076588,96297.0,96295.0,0.5684629]
["bitfinex-derivatives","BTCF0:USTF0",1739113764623,0.20781645,96296.0,96295.0,0.5684629]
["bitfinex-derivatives","BTCF0:USTF0",1739113766920,0.21381645,96296.0,96295.0,0.5694629]
["bitfinex-derivatives","BTCF0:USTF0",1739113767223,0.00615575,96296.0,96295.0,0.5694629]
["bitfinex-derivatives","BTCF0:USTF0",1739113783130,0.00515575,96296.0,96295.0,0.5684629]
["bitfinex-derivatives","BTCF0:USTF0",1739113783531,0.00515575,96296.0,96295.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739113783740,0.00515575,96296.0,96295.0,0.5684629]
["bitfinex-derivatives","BTCF0:USTF0",1739113785633,0.00015575,96296.0,96295.0,0.5684629]
["bitfinex-derivatives","BTCF0:USTF0",1739113785941,0.00515575,96296.0,96295.0,0.5684629]
["bitfinex-derivatives","BTCF0:USTF0",1739113788750,0.21281645,96296.0,96295.0,0.5684629]
["bitfinex-derivatives","BTCF0:USTF0",1739113791036,0.21281645,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113792754,0.00515575,96296.0,96293.0,0.24791046]
["bitfinex-derivatives","BTCF0:USTF0",1739113793047,0.207665,96294.0,96293.0,0.45557766]
["bitfinex-derivatives","BTCF0:USTF0",1739113794045,0.21281725,96296.0,96295.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739113795147,0.21181725,96296.0,96295.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739113795346,0.00415575,96296.0,96295.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739113796047,0.00015575,96296.0,96295.0,0.2086629]
["bitfinex-derivatives","BTCF0:USTF0",1739113796950,0.00315575,96296.0,96295.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739113798348,0.00015575,96296.0,96295.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739113798548,0.00215575,96296.0,96295.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739113799151,0.00315575,96296.0,96295.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739113801448,0.00015575,96296.0,96295.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739113801650,0.00315575,96296.0,96295.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739113804253,0.00315575,96296.0,96295.0,0.5684629]
["bitfinex-derivatives","BTCF0:USTF0",1739113804653,0.00015575,96296.0,96295.0,0.5684629]
["bitfinex-derivatives","BTCF0:USTF0",1739113804849,0.00315575,96296.0,96295.0,0.5684629]
["bitfinex-derivatives","BTCF0:USTF0",1739113805940,0.21081645,96296.0,96295.0,0.5684629]
["bitfinex-derivatives","BTCF0:USTF0",1739113808552,0.21181645,96296.0,96295.0,0.5684629]
["bitfinex-derivatives","BTCF0:USTF0",1739113809355,0.21181645,96296.0,96295.0,0.75461567]
["bitfinex-derivatives","BTCF0:USTF0",1739113811852,0.21181645,96296.0,96295.0,0.54695277]
["bitfinex-derivatives","BTCF0:USTF0",1739113813350,0.21181645,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113814446,0.22135901,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113816050,0.21181645,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113825055,0.21181645,96296.0,96294.0,0.18611761]
["bitfinex-derivatives","BTCF0:USTF0",1739113825056,0.2076629,96295.0,96294.0,0.18611761]
["bitfinex-derivatives","BTCF0:USTF0",1739113825259,0.2701629,96295.0,96294.0,0.18611761]
["bitfinex-derivatives","BTCF0:USTF0",1739113826274,0.2731629,96295.0,96294.0,0.18611761]
["bitfinex-derivatives","BTCF0:USTF0",1739113826752,0.3435629,96295.0,96294.0,0.18611761]
["bitfinex-derivatives","BTCF0:USTF0",1739113827356,0.3445629,96295.0,96294.0,0.18611761]
["bitfinex-derivatives","BTCF0:USTF0",1739113828256,0.2076866,96284.0,96283.0,0.18611761]
["bitfinex-derivatives","BTCF0:USTF0",1739113829858,0.2076866,96284.0,96283.0,0.18811761]
["bitfinex-derivatives","BTCF0:USTF0",1739113832554,0.2076866,96284.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113832756,0.2076852,96286.0,96285.0,0.2076786]
["bitfinex-derivatives","BTCF0:USTF0",1739113836062,0.2202,96302.0,96295.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1739113836262,0.2202,96302.0,96295.0,0.5684629]
["bitfinex-derivatives","BTCF0:USTF0",1739113837267,0.00515575,96296.0,96295.0,0.5684629]
["bitfinex-derivatives","BTCF0:USTF0",1739113839269,1e-08,96296.0,96295.0,0.9386152]
["bitfinex-derivatives","BTCF0:USTF0",1739113839463,1e-08,96296.0,96295.0,0.9690152]
["bitfinex-derivatives","BTCF0:USTF0",1739113839658,1e-08,96296.0,96295.0,2.71692566]
["bitfinex-derivatives","BTCF0:USTF0",1739113840454,0.2076099,96320.0,96311.0,0.2076278]
["bitfinex-derivatives","BTCF0:USTF0",1739113840663,0.2076099,96320.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113840866,0.2076133,96318.0,96314.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739113842157,0.001,96320.0,96319.0,0.2076111]
["bitfinex-derivatives","BTCF0:USTF0",1739113842970,0.39364572,96330.0,96324.0,0.2075994]
["bitfinex-derivatives","BTCF0:USTF0",1739113843168,0.39364572,96330.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113843668,0.39364572,96330.0,96328.0,0.2075915]
["bitfinex-derivatives","BTCF0:USTF0",1739113843864,0.2075882,96330.0,96328.0,0.2075915]
["bitfinex-derivatives","BTCF0:USTF0",1739113844066,0.2075939,96327.0,96326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739113844862,0.2075939,96327.0,96326.0,0.73091544]
["bitfinex-derivatives","BTCF0:USTF0",1739113846277,0.2075939,96327.0,96326.0,0.73591544]
["bitfinex-derivatives","BTCF0:USTF0",1739113846663,0.2075939,96327.0,96326.0,0.74191544]
["bitfinex-derivatives","BTCF0:USTF0",1739113851675,0.2075939,96327.0,96326.0,0.74195544]
["bitfinex-derivatives","BTCF0:USTF0",1739113851874,0.2075939,96327.0,96326.0,0.94955144]
["bitfinex-derivatives","BTCF0:USTF0",1739113854367,0.2075939,96327.0,96326.0,0.74195544]
["bitfinex-derivatives","BTCF0:USTF0",1739113854579,0.2075939,96327.0,96326.0,0.02035544]
["bitfinex-derivatives","BTCF0:USTF0",1739113861479,0.2075939,96327.0,96326.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1739113862980,0.2075939,96327.0,96326.0,0.218596]
["bitfinex-derivatives","BTCF0:USTF0",1739113864287,0.2075939,96327.0,96326.0,0.579396]
["bitfinex-derivatives","BTCF0:USTF0",1739113871581,0.2075939,96327.0,96326.0,0.218596]
["bitfinex-derivatives","BTCF0:USTF0",1739113871788,0.2075939,96327.0,96326.0,0.579396]
["bitfinex-derivatives","BTCF0:USTF0",1739113871989,0.0308,96334.0,96326.0,0.579396]
["bitfinex-derivatives","BTCF0:USTF0",1739113871990,0.2075818,96333.0,96331.0,0.2075841]
["bitfinex-derivatives","BTCF0:USTF0",1739113873680,0.2075818,96333.0,96331.0,0.2105841]
["bitfinex-derivatives","BTCF0:USTF0",1739113874282,0.2075818,96333.0,96331.0,0.2135841]
["bitfinex-derivatives","BTCF0:USTF0",1739113880084,0.5683647,96341.0,96331.0,0.2135841]
["bitfinex-derivatives","BTCF0:USTF0",1739113880279,0.2075671,96340.0,96331.0,0.2135841]
["bitfinex-derivatives","BTCF0:USTF0",1739113880491,0.2075671,96340.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113880691,0.2075671,96340.0,96331.0,0.2135841]
["bitfinex-derivatives","BTCF0:USTF0",1739113880994,0.2075671,96340.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113883691,0.2075671,96340.0,96334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739113884690,0.2075671,96340.0,96334.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739113887090,0.18235752,96357.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113887290,0.2202,96393.0,96369.0,0.2075036]
["bitfinex-derivatives","BTCF0:USTF0",1739113887499,0.00976272,96391.0,96369.0,0.5683036]
["bitfinex-derivatives","BTCF0:USTF0",1739113887695,0.51530277,96394.0,96369.0,2.0683036]
["bitfinex-derivatives","BTCF0:USTF0",1739113887891,0.30837238,96394.0,96369.0,2.0683036]
["bitfinex-derivatives","BTCF0:USTF0",1739113888095,0.30785237,96394.0,96375.0,0.2074907]
["bitfinex-derivatives","BTCF0:USTF0",1739113888298,0.30785237,96394.0,96375.0,0.5682907]
["bitfinex-derivatives","BTCF0:USTF0",1739113888496,0.21774415,96382.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113888801,0.21774415,96382.0,96381.0,0.5682778]
["bitfinex-derivatives","BTCF0:USTF0",1739113890095,0.24653942,96390.0,96389.0,0.2074605]
["bitfinex-derivatives","BTCF0:USTF0",1739113890300,0.24653942,96390.0,96389.0,0.5682605]
["bitfinex-derivatives","BTCF0:USTF0",1739113891407,0.28018835,96398.0,96397.0,0.2074433]
["bitfinex-derivatives","BTCF0:USTF0",1739113891599,0.28018835,96398.0,96397.0,0.5682433]
["bitfinex-derivatives","BTCF0:USTF0",1739113892305,0.28018835,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113892501,0.48762955,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113892691,0.35574835,96398.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113892891,0.35574835,96398.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113893097,0.2074778,96381.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113893294,0.2075165,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113893497,0.3608,96371.0,96350.0,0.43519984]
["bitfinex-derivatives","BTCF0:USTF0",1739113893706,0.0314,96399.0,96379.0,0.18575274]
["bitfinex-derivatives","BTCF0:USTF0",1739113893707,0.2074816,96380.0,96379.0,0.18575274]
["bitfinex-derivatives","BTCF0:USTF0",1739113894001,0.2831616,96380.0,96379.0,0.18575274]
["bitfinex-derivatives","BTCF0:USTF0",1739113894200,0.2074816,96380.0,96379.0,0.18575274]
["bitfinex-derivatives","BTCF0:USTF0",1739113895209,0.2074816,96380.0,96379.0,0.18975274]
["bitfinex-derivatives","BTCF0:USTF0",1739113895701,0.00015534,96389.0,96379.0,0.55055274]
["bitfinex-derivatives","BTCF0:USTF0",1739113895897,0.00015534,96389.0,96379.0,0.62795258]
["bitfinex-derivatives","BTCF0:USTF0",1739113896096,0.2074663,96387.0,96379.0,0.62795258]
["bitfinex-derivatives","BTCF0:USTF0",1739113896298,0.2074663,96387.0,96381.0,0.2074757]
["bitfinex-derivatives","BTCF0:USTF0",1739113896594,0.00015534,96389.0,96383.0,0.2074716]
["bitfinex-derivatives","BTCF0:USTF0",1739113897308,0.00015534,96389.0,96379.0,0.44823984]
["bitfinex-derivatives","BTCF0:USTF0",1739113897499,0.00015534,96389.0,96379.0,0.44019984]
["bitfinex-derivatives","BTCF0:USTF0",1739113897699,0.00015534,96389.0,96387.0,0.5682631]
["bitfinex-derivatives","BTCF0:USTF0",1739113897903,0.00015534,96389.0,96388.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739113898903,0.1,96400.0,96389.0,0.2074602]
["bitfinex-derivatives","BTCF0:USTF0",1739113899095,0.1,96400.0,96399.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1739113899896,0.2202,96441.0,96397.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739113900102,0.3608,96437.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113900304,0.3608,96437.0,96422.0,0.07439984]
["bitfinex-derivatives","BTCF0:USTF0",1739113900505,0.2073497,96441.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113900796,0.2073497,96441.0,96433.0,0.2073648]
["bitfinex-derivatives","BTCF0:USTF0",1739113901001,0.2073497,96441.0,96435.0,0.2073614]
["bitfinex-derivatives","BTCF0:USTF0",1739113901209,0.2073497,96441.0,96436.0,0.2073582]
["bitfinex-derivatives","BTCF0:USTF0",1739113901603,0.2073559,96438.0,96436.0,0.2073582]
["bitfinex-derivatives","BTCF0:USTF0",1739113901801,0.0302,96447.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113902008,0.0302,96447.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113902009,0.3608,96440.0,96420.0,0.43519984]
["bitfinex-derivatives","BTCF0:USTF0",1739113902208,0.2073769,96428.0,96427.0,0.2073787]
["bitfinex-derivatives","BTCF0:USTF0",1739113902817,0.07608,96437.0,96420.0,0.43519984]
["bitfinex-derivatives","BTCF0:USTF0",1739113903006,0.2375798,96427.0,96420.0,0.64259314]
["bitfinex-derivatives","BTCF0:USTF0",1739113903201,0.0302,96427.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113903401,0.2073917,96421.0,96419.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739113904205,0.07596,96420.0,96419.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739113904417,0.10626,96420.0,96419.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739113905907,0.07596,96420.0,96419.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739113906314,0.2073917,96421.0,96419.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739113906516,0.2073917,96421.0,96419.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739113907611,0.2202,96429.0,96428.0,0.2073767]
["bitfinex-derivatives","BTCF0:USTF0",1739113908004,0.2202,96429.0,96428.0,0.5681767]
["bitfinex-derivatives","BTCF0:USTF0",1739113912529,0.2073622,96435.0,96429.0,0.2073725]
["bitfinex-derivatives","BTCF0:USTF0",1739113913226,0.2073622,96435.0,96431.0,0.2073691]
["bitfinex-derivatives","BTCF0:USTF0",1739113915726,0.0944,96443.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113915927,0.2073835,96425.0,96421.0,0.207391]
["bitfinex-derivatives","BTCF0:USTF0",1739113916533,0.2073671,96433.0,96419.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739113916831,0.2073688,96432.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113917233,0.0944,96443.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113917437,0.2073624,96435.0,96433.0,0.207364]
["bitfinex-derivatives","BTCF0:USTF0",1739113918435,0.2146624,96435.0,96433.0,0.207364]
["bitfinex-derivatives","BTCF0:USTF0",1739113919429,0.2073707,96431.0,96429.0,0.2073742]
["bitfinex-derivatives","BTCF0:USTF0",1739113920034,0.2073641,96434.0,96431.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1739113920237,0.0073,96435.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113920429,0.0073,96441.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113920630,0.0073,96441.0,96439.0,0.2073512]
["bitfinex-derivatives","BTCF0:USTF0",1739113920830,0.2073552,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113921126,0.3608,96439.0,96429.0,0.207374]
["bitfinex-derivatives","BTCF0:USTF0",1739113921332,0.2073724,96430.0,96429.0,0.207374]
["bitfinex-derivatives","BTCF0:USTF0",1739113921729,0.3608,96439.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113921930,0.3608,96439.0,96429.0,0.07439984]
["bitfinex-derivatives","BTCF0:USTF0",1739113922125,0.2073793,96427.0,96425.0,0.2073829]
["bitfinex-derivatives","BTCF0:USTF0",1739113922729,0.2073793,96427.0,96426.0,0.207381]
["bitfinex-derivatives","BTCF0:USTF0",1739113923236,0.2073696,96432.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113923438,0.2073696,96432.0,96431.0,0.2073702]
["bitfinex-derivatives","BTCF0:USTF0",1739113925038,0.2073696,96432.0,96431.0,0.5681702]
["bitfinex-derivatives","BTCF0:USTF0",1739113925434,0.2073576,96437.0,96436.0,0.2073574]
["bitfinex-derivatives","BTCF0:USTF0",1739113926237,0.0073,96441.0,96439.0,0.2073512]
["bitfinex-derivatives","BTCF0:USTF0",1739113927132,0.0073,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113927332,0.0073,96442.0,96440.0,0.5681495]
["bitfinex-derivatives","BTCF0:USTF0",1739113929240,0.0073,96442.0,96440.0,0.5691495]
["bitfinex-derivatives","BTCF0:USTF0",1739113929832,0.0073,96442.0,96440.0,0.5681495]
["bitfinex-derivatives","BTCF0:USTF0",1739113930340,0.214621,96454.0,96440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739113930541,0.214621,96454.0,96444.0,0.07439984]
["bitfinex-derivatives","BTCF0:USTF0",1739113931241,0.214621,96454.0,96447.0,0.207334]
["bitfinex-derivatives","BTCF0:USTF0",1739113931741,0.214621,96454.0,96449.0,0.2073295]
["bitfinex-derivatives","BTCF0:USTF0",1739113932043,0.0073,96454.0,96444.0,0.07439984]
["bitfinex-derivatives","BTCF0:USTF0",1739113932441,0.0073,96454.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113933146,0.0073,96454.0,96453.0,0.2073229]
["bitfinex-derivatives","BTCF0:USTF0",1739113934139,0.0073,96454.0,96453.0,0.5681229]
["bitfinex-derivatives","BTCF0:USTF0",1739113935642,0.0073,96454.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113935843,0.2073337,96448.0,96444.0,0.2150336]
["bitfinex-derivatives","BTCF0:USTF0",1739113936047,0.0332,96447.0,96444.0,0.2150336]
["bitfinex-derivatives","BTCF0:USTF0",1739113936543,0.2073401,96445.0,96443.0,0.24791046]
["bitfinex-derivatives","BTCF0:USTF0",1739113939047,0.2837401,96445.0,96443.0,0.24791046]
["bitfinex-derivatives","BTCF0:USTF0",1739113939645,0.2073509,96440.0,96439.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739113942043,0.3608,96450.0,96439.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739113942244,0.2073372,96447.0,96445.0,0.2073381]
["bitfinex-derivatives","BTCF0:USTF0",1739113943650,0.0301,96453.0,96447.0,0.2073346]
["bitfinex-derivatives","BTCF0:USTF0",1739113944450,0.2374243,96453.0,96447.0,0.2073346]
["bitfinex-derivatives","BTCF0:USTF0",1739113945744,0.2073264,96452.0,96447.0,0.2073346]
["bitfinex-derivatives","BTCF0:USTF0",1739113946144,0.0301,96453.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113946341,0.2073393,96446.0,96444.0,0.18468503]
["bitfinex-derivatives","BTCF0:USTF0",1739113946546,0.0317,96445.0,96444.0,0.18468503]
["bitfinex-derivatives","BTCF0:USTF0",1739113947447,0.0317,96445.0,96444.0,0.18768503]
["bitfinex-derivatives","BTCF0:USTF0",1739113948652,0.0317,96445.0,96444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739113951544,0.0317,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739113951745,0.0317,96445.0,96444.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739113953055,0.0317,96445.0,96444.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739113959662,0.0317,96445.0,96444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739113960157,0.0317,96445.0,96441.0,0.18468503]
["bitfinex-derivatives","BTCF0:USTF0",1739113960355,0.2073467,96442.0,96441.0,0.18468503]
["bitfinex-derivatives","BTCF0:USTF0",1739113962060,0.2073467,96442.0,96441.0,0.18668503]
["bitfinex-derivatives","BTCF0:USTF0",1739113962762,0.2073467,96442.0,96441.0,0.18468503]
["bitfinex-derivatives","BTCF0:USTF0",1739113962970,0.2073467,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113963670,0.2073467,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739113964171,0.2073467,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739113964369,0.207351,96440.0,96439.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739113964671,0.568151,96440.0,96439.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739113965164,0.568151,96440.0,96420.0,0.31000137]
["bitfinex-derivatives","BTCF0:USTF0",1739113965165,0.0518403,96436.0,96420.0,0.31000137]
["bitfinex-derivatives","BTCF0:USTF0",1739113965371,0.3608,96440.0,96420.0,0.31000137]
["bitfinex-derivatives","BTCF0:USTF0",1739113965372,0.2073919,96421.0,96420.0,0.31000137]
["bitfinex-derivatives","BTCF0:USTF0",1739113966468,0.2073919,96421.0,96420.0,0.31100137]
["bitfinex-derivatives","BTCF0:USTF0",1739113967572,0.2073919,96421.0,96420.0,0.31200137]
["bitfinex-derivatives","BTCF0:USTF0",1739113968575,0.2073919,96421.0,96420.0,0.18709077]
["bitfinex-derivatives","BTCF0:USTF0",1739113973179,0.2073919,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739113974473,0.2074113,96412.0,96411.0,0.00171135]
["bitfinex-derivatives","BTCF0:USTF0",1739113976168,0.2074113,96412.0,96411.0,0.00571135]
["bitfinex-derivatives","BTCF0:USTF0",1739113976475,0.3608,96415.0,96404.0,0.18509077]
["bitfinex-derivatives","BTCF0:USTF0",1739113976668,0.2074263,96405.0,96404.0,0.18509077]
["bitfinex-derivatives","BTCF0:USTF0",1739113977675,0.07439984,96414.0,96400.0,0.54589077]
["bitfinex-derivatives","BTCF0:USTF0",1739113977878,0.07439984,96414.0,96404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739113978180,0.2074263,96405.0,96404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739113978978,0.2074349,96401.0,96400.0,0.19009077]
["bitfinex-derivatives","BTCF0:USTF0",1739113980085,0.2074349,96401.0,96400.0,0.19309077]
["bitfinex-derivatives","BTCF0:USTF0",1739113980665,0.2074349,96401.0,96400.0,0.18509077]
["bitfinex-derivatives","BTCF0:USTF0",1739113981581,0.2084349,96401.0,96400.0,0.18509077]
["bitfinex-derivatives","BTCF0:USTF0",1739113982383,0.2074392,96399.0,96398.0,0.2074411]
["bitfinex-derivatives","BTCF0:USTF0",1739113983183,0.2074392,96399.0,96398.0,0.5682411]
["bitfinex-derivatives","BTCF0:USTF0",1739113984581,0.2084392,96399.0,96398.0,0.5682411]
["bitfinex-derivatives","BTCF0:USTF0",1739113985574,0.2094392,96399.0,96398.0,0.5682411]
["bitfinex-derivatives","BTCF0:USTF0",1739113986077,0.2084392,96399.0,96398.0,0.5682411]
["bitfinex-derivatives","BTCF0:USTF0",1739113986677,0.2094392,96399.0,96398.0,0.5682411]
["bitfinex-derivatives","BTCF0:USTF0",1739113986882,0.2084392,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113987075,0.2094392,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113989186,0.2084392,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739113990677,0.2074457,96396.0,96395.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739113990873,0.2074457,96396.0,96395.0,0.36095557]
["bitfinex-derivatives","BTCF0:USTF0",1739113992390,0.2084457,96396.0,96395.0,0.36095557]
["bitfinex-derivatives","BTCF0:USTF0",1739113998990,0.3618,96396.0,96388.0,0.31000137]
["bitfinex-derivatives","BTCF0:USTF0",1739113999295,0.2074607,96389.0,96388.0,0.31000137]
["bitfinex-derivatives","BTCF0:USTF0",1739114000482,0.2084607,96389.0,96388.0,0.31000137]
["bitfinex-derivatives","BTCF0:USTF0",1739114001291,0.2074694,96385.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114001787,0.001,96389.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114001992,0.001,96389.0,96386.0,0.2074655]
["bitfinex-derivatives","BTCF0:USTF0",1739114002489,0.001,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114003191,0.2074589,96390.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114003894,0.001,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114004592,0.2084589,96390.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114006202,0.001,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114006794,0.2084589,96390.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114007388,0.001,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114009081,0.2084589,96390.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114009595,0.2074589,96390.0,96388.0,0.568262]
["bitfinex-derivatives","BTCF0:USTF0",1739114009899,0.001,96389.0,96388.0,0.568262]
["bitfinex-derivatives","BTCF0:USTF0",1739114010196,0.2084589,96390.0,96388.0,0.568262]
["bitfinex-derivatives","BTCF0:USTF0",1739114011191,0.2084589,96390.0,96388.0,0.7536606]
["bitfinex-derivatives","BTCF0:USTF0",1739114012794,0.2074607,96389.0,96388.0,0.7536606]
["bitfinex-derivatives","BTCF0:USTF0",1739114015493,0.2084607,96389.0,96388.0,0.7536606]
["bitfinex-derivatives","BTCF0:USTF0",1739114018797,0.2084607,96389.0,96388.0,0.568262]
["bitfinex-derivatives","BTCF0:USTF0",1739114025105,0.001,96389.0,96388.0,0.929062]
["bitfinex-derivatives","BTCF0:USTF0",1739114027003,0.001,96389.0,96388.0,0.568262]
["bitfinex-derivatives","BTCF0:USTF0",1739114034105,0.001,96389.0,96388.0,0.97076254]
["bitfinex-derivatives","BTCF0:USTF0",1739114038715,0.2084607,96389.0,96388.0,0.67054915]
["bitfinex-derivatives","BTCF0:USTF0",1739114039411,0.2084607,96389.0,96388.0,0.30974915]
["bitfinex-derivatives","BTCF0:USTF0",1739114043219,0.2157607,96389.0,96388.0,0.30974915]
["bitfinex-derivatives","BTCF0:USTF0",1739114043722,0.2074693,96385.0,96384.0,0.00155598]
["bitfinex-derivatives","BTCF0:USTF0",1739114044817,0.2074693,96385.0,96384.0,0.00255598]
["bitfinex-derivatives","BTCF0:USTF0",1739114045524,0.2074693,96385.0,96384.0,0.00355598]
["bitfinex-derivatives","BTCF0:USTF0",1739114061031,0.2147693,96385.0,96384.0,0.00355598]
["bitfinex-derivatives","BTCF0:USTF0",1739114075645,0.2147693,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114080547,0.2147693,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114082442,0.2074779,96381.0,96380.0,0.24780276]
["bitfinex-derivatives","BTCF0:USTF0",1739114083652,0.2084779,96381.0,96380.0,0.24780276]
["bitfinex-derivatives","BTCF0:USTF0",1739114084749,0.2167779,96381.0,96380.0,0.24780276]
["bitfinex-derivatives","BTCF0:USTF0",1739114088255,0.2167779,96381.0,96379.0,0.36095557]
["bitfinex-derivatives","BTCF0:USTF0",1739114090053,0.2167779,96381.0,96379.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739114096475,0.2167779,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114098769,0.2157779,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114098975,0.2167779,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114101475,0.2167779,96381.0,96379.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739114101676,0.2074801,96380.0,96379.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739114101878,0.2074801,96380.0,96379.0,0.36095557]
["bitfinex-derivatives","BTCF0:USTF0",1739114102668,0.2147801,96380.0,96379.0,0.36095557]
["bitfinex-derivatives","BTCF0:USTF0",1739114103068,0.2147801,96380.0,96379.0,0.60875833]
["bitfinex-derivatives","BTCF0:USTF0",1739114103270,0.2157801,96380.0,96379.0,0.60875833]
["bitfinex-derivatives","BTCF0:USTF0",1739114103872,0.0083,96380.0,96379.0,0.81624063]
["bitfinex-derivatives","BTCF0:USTF0",1739114104282,0.001,96381.0,96380.0,0.2074801]
["bitfinex-derivatives","BTCF0:USTF0",1739114104471,0.001,96381.0,96380.0,0.2374801]
["bitfinex-derivatives","BTCF0:USTF0",1739114104778,0.2074629,96389.0,96388.0,0.2074629]
["bitfinex-derivatives","BTCF0:USTF0",1739114105077,0.2074629,96389.0,96388.0,0.5682629]
["bitfinex-derivatives","BTCF0:USTF0",1739114106972,0.2074629,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114108577,0.2084629,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114109980,0.2084629,96389.0,96387.0,0.24780276]
["bitfinex-derivatives","BTCF0:USTF0",1739114110579,0.0635,96388.0,96387.0,0.24780276]
["bitfinex-derivatives","BTCF0:USTF0",1739114111574,0.0635,96388.0,96387.0,0.19790276]
["bitfinex-derivatives","BTCF0:USTF0",1739114111779,0.0635,96388.0,96379.0,0.36095557]
["bitfinex-derivatives","BTCF0:USTF0",1739114111978,0.3608,96387.0,96383.0,0.24748995]
["bitfinex-derivatives","BTCF0:USTF0",1739114112171,0.2074715,96384.0,96383.0,0.24748995]
["bitfinex-derivatives","BTCF0:USTF0",1739114113879,0.2084715,96384.0,96383.0,0.24748995]
["bitfinex-derivatives","BTCF0:USTF0",1739114114367,0.4286715,96384.0,96383.0,0.24748995]
["bitfinex-derivatives","BTCF0:USTF0",1739114115376,0.2074801,96380.0,96379.0,0.36095557]
["bitfinex-derivatives","BTCF0:USTF0",1739114116480,0.2084801,96380.0,96379.0,0.36095557]
["bitfinex-derivatives","BTCF0:USTF0",1739114116691,0.2084801,96380.0,96379.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739114117377,0.2074995,96371.0,96370.0,0.18561364]
["bitfinex-derivatives","BTCF0:USTF0",1739114117583,0.4276995,96371.0,96370.0,0.18561364]
["bitfinex-derivatives","BTCF0:USTF0",1739114117885,0.2202,96371.0,96360.0,0.30974915]
["bitfinex-derivatives","BTCF0:USTF0",1739114118085,0.207521,96361.0,96360.0,0.30974915]
["bitfinex-derivatives","BTCF0:USTF0",1739114119777,0.21119552,96370.0,96351.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739114119778,0.2075382,96353.0,96351.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739114121091,0.2075382,96353.0,96352.0,0.36435646]
["bitfinex-derivatives","BTCF0:USTF0",1739114121581,0.2075382,96353.0,96352.0,0.36535646]
["bitfinex-derivatives","BTCF0:USTF0",1739114123282,0.2075382,96353.0,96352.0,0.57289686]
["bitfinex-derivatives","BTCF0:USTF0",1739114123986,0.2075382,96353.0,96352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739114129697,0.2075382,96353.0,96352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739114131696,0.4277382,96353.0,96352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739114141508,0.2075404,96352.0,96351.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739114142612,0.2075404,96352.0,96351.0,0.00315566]
["bitfinex-derivatives","BTCF0:USTF0",1739114142800,0.2075404,96352.0,96351.0,0.00515566]
["bitfinex-derivatives","BTCF0:USTF0",1739114146999,0.2075706,96338.0,96337.0,0.00908471]
["bitfinex-derivatives","BTCF0:USTF0",1739114147206,0.04883213,96347.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114147512,0.207577,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114148215,0.207577,96335.0,96334.0,0.36964045]
["bitfinex-derivatives","BTCF0:USTF0",1739114148414,0.207577,96335.0,96334.0,0.37764045]
["bitfinex-derivatives","BTCF0:USTF0",1739114149112,0.207577,96335.0,96334.0,0.38664045]
["bitfinex-derivatives","BTCF0:USTF0",1739114155119,0.207577,96335.0,96334.0,0.02584045]
["bitfinex-derivatives","BTCF0:USTF0",1739114155313,0.2075964,96326.0,96325.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739114155815,0.2075964,96326.0,96325.0,0.00940769]
["bitfinex-derivatives","BTCF0:USTF0",1739114156913,0.2085964,96326.0,96325.0,0.01840769]
["bitfinex-derivatives","BTCF0:USTF0",1739114158016,0.2095964,96326.0,96325.0,0.02740769]
["bitfinex-derivatives","BTCF0:USTF0",1739114164506,0.002,96326.0,96325.0,0.23500629]
["bitfinex-derivatives","BTCF0:USTF0",1739114165112,0.00015566,96344.0,96343.0,0.2075598]
["bitfinex-derivatives","BTCF0:USTF0",1739114165309,0.00015566,96344.0,96343.0,0.9291598]
["bitfinex-derivatives","BTCF0:USTF0",1739114166517,0.00015566,96344.0,96343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739114166717,0.00015566,96344.0,96343.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739114167609,0.00015566,96344.0,96343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739114167806,0.00015566,96344.0,96343.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739114168210,0.00015566,96344.0,96343.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739114182428,0.20771326,96344.0,96343.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739114182822,0.42791326,96344.0,96343.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739114184030,0.2075964,96326.0,96325.0,0.6082765]
["bitfinex-derivatives","BTCF0:USTF0",1739114185533,0.2085964,96326.0,96325.0,0.6172765]
["bitfinex-derivatives","BTCF0:USTF0",1739114186121,0.2095964,96326.0,96325.0,0.6262765]
["bitfinex-derivatives","BTCF0:USTF0",1739114188225,0.2095964,96326.0,96325.0,0.37895566]
["bitfinex-derivatives","BTCF0:USTF0",1739114190233,0.2085964,96326.0,96325.0,0.37395566]
["bitfinex-derivatives","BTCF0:USTF0",1739114190529,0.2075964,96326.0,96325.0,0.36495566]
["bitfinex-derivatives","BTCF0:USTF0",1739114190726,0.2085964,96326.0,96325.0,0.36270331]
["bitfinex-derivatives","BTCF0:USTF0",1739114191731,0.4287964,96326.0,96325.0,0.36270331]
["bitfinex-derivatives","BTCF0:USTF0",1739114193637,0.2076159,96317.0,96316.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1739114195039,0.2086159,96317.0,96316.0,0.0061041]
["bitfinex-derivatives","BTCF0:USTF0",1739114195333,0.2096159,96317.0,96316.0,0.0131041]
["bitfinex-derivatives","BTCF0:USTF0",1739114196429,0.2086159,96317.0,96316.0,0.0101041]
["bitfinex-derivatives","BTCF0:USTF0",1739114196629,0.2086159,96317.0,96316.0,0.0041041]
["bitfinex-derivatives","BTCF0:USTF0",1739114196836,0.2086159,96317.0,96316.0,0.0061041]
["bitfinex-derivatives","BTCF0:USTF0",1739114197838,0.4288159,96317.0,96316.0,0.0061041]
["bitfinex-derivatives","BTCF0:USTF0",1739114198424,0.43804664,96317.0,96316.0,0.0061041]
["bitfinex-derivatives","BTCF0:USTF0",1739114208530,0.2076308,96310.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114209646,0.2086308,96310.0,96309.0,0.00355698]
["bitfinex-derivatives","BTCF0:USTF0",1739114210240,0.2086308,96310.0,96309.0,0.00755698]
["bitfinex-derivatives","BTCF0:USTF0",1739114210444,0.2086308,96310.0,96309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739114215545,0.4288308,96310.0,96309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739114219348,0.4288308,96310.0,96309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739114221053,0.2086308,96310.0,96309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739114221446,0.001,96310.0,96309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739114222355,0.00015574,96319.0,96309.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1739114222655,0.18475125,96330.0,96328.0,0.2075915]
["bitfinex-derivatives","BTCF0:USTF0",1739114222855,0.18475125,96330.0,96329.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1739114225145,0.00015574,96339.0,96329.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1739114225341,0.00015574,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114226054,0.00015574,96339.0,96338.0,0.5683705]
["bitfinex-derivatives","BTCF0:USTF0",1739114226544,0.00715574,96339.0,96338.0,0.5693705]
["bitfinex-derivatives","BTCF0:USTF0",1739114226741,0.01515574,96339.0,96338.0,0.5693705]
["bitfinex-derivatives","BTCF0:USTF0",1739114227151,0.01515574,96339.0,96338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739114228256,0.2075856,96331.0,96330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739114228552,0.2075856,96331.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114229657,0.2115856,96331.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114231853,0.207605,96322.0,96320.0,0.00127574]
["bitfinex-derivatives","BTCF0:USTF0",1739114232043,0.207605,96322.0,96320.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739114232246,0.0309,96321.0,96320.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739114232948,0.0309,96321.0,96320.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739114234263,0.0309,96321.0,96320.0,0.00515574]
["bitfinex-derivatives","BTCF0:USTF0",1739114234856,0.0319,96321.0,96320.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739114235546,0.0329,96321.0,96320.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739114238060,0.002,96321.0,96320.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739114243063,0.03225574,96339.0,96320.0,0.20776504]
["bitfinex-derivatives","BTCF0:USTF0",1739114243064,0.2075886,96330.0,96320.0,0.20776504]
["bitfinex-derivatives","BTCF0:USTF0",1739114243256,0.2075834,96333.0,96329.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1739114244163,0.2075848,96332.0,96329.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1739114244366,0.001,96330.0,96329.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1739114245170,0.2075848,96332.0,96329.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739114245663,0.004,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114246165,0.009,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114247272,0.005,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114247858,0.009,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114257580,0.009,96330.0,96329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739114258374,0.009,96330.0,96329.0,0.5693899]
["bitfinex-derivatives","BTCF0:USTF0",1739114259179,0.009,96330.0,96329.0,0.57911768]
["bitfinex-derivatives","BTCF0:USTF0",1739114266384,0.2165878,96330.0,96329.0,0.57911768]
["bitfinex-derivatives","BTCF0:USTF0",1739114267682,0.009,96330.0,96329.0,0.57911768]
["bitfinex-derivatives","BTCF0:USTF0",1739114269784,0.009,96330.0,96329.0,0.82643852]
["bitfinex-derivatives","BTCF0:USTF0",1739114273690,0.009,96330.0,96329.0,0.57911768]
["bitfinex-derivatives","BTCF0:USTF0",1739114279590,0.2165878,96330.0,96329.0,0.57911768]
["bitfinex-derivatives","BTCF0:USTF0",1739114279799,0.2488878,96330.0,96329.0,0.57911768]
["bitfinex-derivatives","BTCF0:USTF0",1739114283495,0.2488878,96330.0,96329.0,0.82687213]
["bitfinex-derivatives","BTCF0:USTF0",1739114284898,0.0413,96330.0,96329.0,0.82687213]
["bitfinex-derivatives","BTCF0:USTF0",1739114285101,0.009,96330.0,96329.0,0.82687213]
["bitfinex-derivatives","BTCF0:USTF0",1739114285898,0.033,96345.0,96344.0,0.2075576]
["bitfinex-derivatives","BTCF0:USTF0",1739114286104,0.2202,96359.0,96358.0,0.2075275]
["bitfinex-derivatives","BTCF0:USTF0",1739114286309,0.0986,96360.0,96359.0,0.2075253]
["bitfinex-derivatives","BTCF0:USTF0",1739114286503,0.3061232,96360.0,96359.0,0.2075253]
["bitfinex-derivatives","BTCF0:USTF0",1739114288506,0.3061232,96360.0,96359.0,0.2115253]
["bitfinex-derivatives","BTCF0:USTF0",1739114289016,0.3061232,96360.0,96359.0,0.22109779]
["bitfinex-derivatives","BTCF0:USTF0",1739114289313,0.3061232,96360.0,96359.0,0.22409779]
["bitfinex-derivatives","BTCF0:USTF0",1739114290301,0.0986,96360.0,96359.0,0.22409779]
["bitfinex-derivatives","BTCF0:USTF0",1739114290499,0.033,96360.0,96359.0,0.22409779]
["bitfinex-derivatives","BTCF0:USTF0",1739114290717,0.2075096,96367.0,96362.0,0.2075181]
["bitfinex-derivatives","BTCF0:USTF0",1739114290904,0.2075096,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114292611,0.2075096,96367.0,96366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739114316924,0.2075096,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114325423,0.4277096,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114331533,0.2075096,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114338438,0.2075096,96367.0,96366.0,0.2085102]
["bitfinex-derivatives","BTCF0:USTF0",1739114338838,0.2075096,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114342337,0.00015574,96369.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114342539,0.20765954,96369.0,96368.0,0.2075059]
["bitfinex-derivatives","BTCF0:USTF0",1739114345735,0.20765954,96369.0,96368.0,0.21734409]
["bitfinex-derivatives","BTCF0:USTF0",1739114347133,0.20765954,96369.0,96367.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739114347331,0.00015574,96369.0,96365.0,0.18559941]
["bitfinex-derivatives","BTCF0:USTF0",1739114347534,0.2075102,96366.0,96365.0,0.18559941]
["bitfinex-derivatives","BTCF0:USTF0",1739114349044,0.2075102,96366.0,96365.0,0.18659941]
["bitfinex-derivatives","BTCF0:USTF0",1739114349240,0.2075102,96366.0,96365.0,0.18859941]
["bitfinex-derivatives","BTCF0:USTF0",1739114350034,0.2075102,96366.0,96365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739114353938,0.2075102,96366.0,96365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739114360239,0.2075102,96366.0,96365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739114360440,0.2075102,96366.0,96365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739114361049,0.00015574,96369.0,96365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739114361345,0.2202,96395.0,96365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739114361538,0.2202,96395.0,96385.0,0.2074693]
["bitfinex-derivatives","BTCF0:USTF0",1739114361739,0.2074634,96388.0,96385.0,0.2074693]
["bitfinex-derivatives","BTCF0:USTF0",1739114362244,0.207465,96387.0,96385.0,0.2074693]
["bitfinex-derivatives","BTCF0:USTF0",1739114362441,0.39400071,96386.0,96385.0,0.2074693]
["bitfinex-derivatives","BTCF0:USTF0",1739114363440,0.2074672,96386.0,96385.0,0.2074693]
["bitfinex-derivatives","BTCF0:USTF0",1739114363842,0.2104672,96386.0,96385.0,0.2134693]
["bitfinex-derivatives","BTCF0:USTF0",1739114364437,0.2084672,96386.0,96385.0,0.2174693]
["bitfinex-derivatives","BTCF0:USTF0",1739114369448,0.2084672,96386.0,96385.0,0.2272556]
["bitfinex-derivatives","BTCF0:USTF0",1739114375061,0.2074555,96392.0,96385.0,0.0197863]
["bitfinex-derivatives","BTCF0:USTF0",1739114375260,0.2074555,96392.0,96391.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1739114377255,0.2074555,96392.0,96391.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1739114377655,0.2074555,96392.0,96391.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1739114379658,0.2074555,96392.0,96391.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1739114382662,0.00015566,96395.0,96394.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1739114383361,0.0636,96405.0,96391.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739114383671,0.2074092,96413.0,96412.0,0.2074091]
["bitfinex-derivatives","BTCF0:USTF0",1739114384967,0.2134092,96413.0,96412.0,0.2074091]
["bitfinex-derivatives","BTCF0:USTF0",1739114385866,0.2194092,96413.0,96412.0,0.2084091]
["bitfinex-derivatives","BTCF0:USTF0",1739114387671,0.2194092,96413.0,96412.0,0.21820141]
["bitfinex-derivatives","BTCF0:USTF0",1739114389267,0.2194092,96413.0,96412.0,0.01079231]
["bitfinex-derivatives","BTCF0:USTF0",1739114391868,0.2194092,96413.0,96412.0,0.21820351]
["bitfinex-derivatives","BTCF0:USTF0",1739114394074,0.2194092,96413.0,96412.0,0.57900351]
["bitfinex-derivatives","BTCF0:USTF0",1739114394468,0.2194092,96413.0,96412.0,0.21820351]
["bitfinex-derivatives","BTCF0:USTF0",1739114394770,0.2194092,96413.0,96412.0,0.57900351]
["bitfinex-derivatives","BTCF0:USTF0",1739114395477,0.2194092,96413.0,96412.0,0.21820351]
["bitfinex-derivatives","BTCF0:USTF0",1739114395668,0.2194092,96413.0,96412.0,0.57900351]
["bitfinex-derivatives","BTCF0:USTF0",1739114403981,0.012,96413.0,96412.0,0.57900351]
["bitfinex-derivatives","BTCF0:USTF0",1739114404175,0.00015566,96422.0,96421.0,0.2073919]
["bitfinex-derivatives","BTCF0:USTF0",1739114404375,0.20754536,96422.0,96421.0,0.5681919]
["bitfinex-derivatives","BTCF0:USTF0",1739114404575,0.00015566,96422.0,96421.0,0.5681919]
["bitfinex-derivatives","BTCF0:USTF0",1739114405482,0.00415566,96422.0,96421.0,0.5681919]
["bitfinex-derivatives","BTCF0:USTF0",1739114406384,0.00715566,96422.0,96421.0,0.5681919]
["bitfinex-derivatives","BTCF0:USTF0",1739114407081,0.00315566,96422.0,96421.0,0.5681919]
["bitfinex-derivatives","BTCF0:USTF0",1739114407279,0.00215566,96422.0,96421.0,0.5681919]
["bitfinex-derivatives","BTCF0:USTF0",1739114407483,0.00215566,96422.0,96421.0,0.5701919]
["bitfinex-derivatives","BTCF0:USTF0",1739114407990,0.00015566,96422.0,96421.0,0.5741919]
["bitfinex-derivatives","BTCF0:USTF0",1739114411289,0.00015566,96422.0,96421.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739114412583,0.20754536,96422.0,96421.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739114412786,0.20754536,96422.0,96421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739114413994,0.2073983,96418.0,96417.0,0.18527372]
["bitfinex-derivatives","BTCF0:USTF0",1739114414490,0.2074091,96413.0,96412.0,0.00979231]
["bitfinex-derivatives","BTCF0:USTF0",1739114414689,0.2202,96413.0,96409.0,0.18527372]
["bitfinex-derivatives","BTCF0:USTF0",1739114414896,0.2074156,96410.0,96409.0,0.18527372]
["bitfinex-derivatives","BTCF0:USTF0",1739114415199,0.2074156,96410.0,96409.0,0.19508938]
["bitfinex-derivatives","BTCF0:USTF0",1739114416398,0.2134156,96410.0,96409.0,0.19608938]
["bitfinex-derivatives","BTCF0:USTF0",1739114417095,0.2214156,96410.0,96409.0,0.18727372]
["bitfinex-derivatives","BTCF0:USTF0",1739114417494,0.4416156,96410.0,96409.0,0.18727372]
["bitfinex-derivatives","BTCF0:USTF0",1739114417893,0.4416156,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114418795,0.45152115,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114426197,0.81232115,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114429097,0.45152115,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114439705,0.4416156,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114440208,0.2342,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114440410,0.2342,96410.0,96409.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739114440705,0.014,96410.0,96409.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739114441803,0.014,96410.0,96409.0,0.04273773]
["bitfinex-derivatives","BTCF0:USTF0",1739114450108,0.014,96410.0,96409.0,0.25015543]
["bitfinex-derivatives","BTCF0:USTF0",1739114451811,0.207399,96418.0,96417.0,0.2074005]
["bitfinex-derivatives","BTCF0:USTF0",1739114452110,0.00015566,96422.0,96421.0,0.2073919]
["bitfinex-derivatives","BTCF0:USTF0",1739114452506,0.00015566,96422.0,96421.0,0.2690919]
["bitfinex-derivatives","BTCF0:USTF0",1739114454012,0.00015566,96422.0,96421.0,0.2710919]
["bitfinex-derivatives","BTCF0:USTF0",1739114454314,0.00015566,96422.0,96421.0,0.2750919]
["bitfinex-derivatives","BTCF0:USTF0",1739114456409,0.00015566,96422.0,96421.0,0.28501378]
["bitfinex-derivatives","BTCF0:USTF0",1739114456614,0.00015566,96422.0,96421.0,0.22331378]
["bitfinex-derivatives","BTCF0:USTF0",1739114457018,0.00015566,96422.0,96421.0,0.2133919]
["bitfinex-derivatives","BTCF0:USTF0",1739114457615,0.00015566,96422.0,96421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739114458614,0.06115566,96422.0,96421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739114460622,0.00015566,96422.0,96421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739114467223,0.20754546,96422.0,96421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739114475530,0.00015566,96422.0,96421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739114478037,0.00015566,96422.0,96421.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739114480243,0.00015566,96422.0,96421.0,0.2436919]
["bitfinex-derivatives","BTCF0:USTF0",1739114480633,0.00015566,96422.0,96421.0,0.2133919]
["bitfinex-derivatives","BTCF0:USTF0",1739114481835,0.03285566,96422.0,96421.0,0.2133919]
["bitfinex-derivatives","BTCF0:USTF0",1739114483544,0.03285566,96422.0,96421.0,0.52314105]
["bitfinex-derivatives","BTCF0:USTF0",1739114487142,0.03285566,96422.0,96421.0,0.2133919]
["bitfinex-derivatives","BTCF0:USTF0",1739114488442,0.03285566,96422.0,96421.0,0.9349919]
["bitfinex-derivatives","BTCF0:USTF0",1739114489644,0.00015566,96422.0,96421.0,0.94881551]
["bitfinex-derivatives","BTCF0:USTF0",1739114489844,0.2073626,96435.0,96434.0,0.2073609]
["bitfinex-derivatives","BTCF0:USTF0",1739114490039,0.2073626,96435.0,96434.0,0.5681609]
["bitfinex-derivatives","BTCF0:USTF0",1739114490442,0.2073513,96440.0,96437.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1739114490647,0.0331,96443.0,96437.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1739114490848,0.4275554,96438.0,96437.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1739114491348,0.2073554,96438.0,96437.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1739114491737,0.2083554,96438.0,96437.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1739114491938,0.001,96438.0,96437.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1739114492138,0.001,96438.0,96437.0,0.21751922]
["bitfinex-derivatives","BTCF0:USTF0",1739114498347,0.001,96438.0,96437.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1739114498550,0.2083553,96438.0,96437.0,0.5681575]
["bitfinex-derivatives","BTCF0:USTF0",1739114499851,0.2083553,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114504548,0.2073553,96438.0,96437.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739114504749,0.2073553,96438.0,96437.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739114508756,0.2073553,96438.0,96437.0,0.38900511]
["bitfinex-derivatives","BTCF0:USTF0",1739114509154,0.2073553,96438.0,96437.0,0.74980511]
["bitfinex-derivatives","BTCF0:USTF0",1739114509353,0.2073397,96446.0,96437.0,0.95716121]
["bitfinex-derivatives","BTCF0:USTF0",1739114509657,0.2073397,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114511354,0.2073397,96446.0,96445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739114511657,0.2073397,96446.0,96445.0,0.36275054]
["bitfinex-derivatives","BTCF0:USTF0",1739114511854,0.2073397,96446.0,96445.0,0.36575054]
["bitfinex-derivatives","BTCF0:USTF0",1739114513459,0.00015558,96447.0,96445.0,0.36575054]
["bitfinex-derivatives","BTCF0:USTF0",1739114513663,0.00015558,96447.0,96445.0,0.57308884]
["bitfinex-derivatives","BTCF0:USTF0",1739114514745,0.00015558,96447.0,96445.0,0.57208884]
["bitfinex-derivatives","BTCF0:USTF0",1739114514949,0.00015558,96447.0,96445.0,0.5820302]
["bitfinex-derivatives","BTCF0:USTF0",1739114515647,0.4274896,96469.0,96459.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1739114515851,0.2072923,96468.0,96459.0,0.5681102]
["bitfinex-derivatives","BTCF0:USTF0",1739114516158,0.2202,96469.0,96459.0,0.5681102]
["bitfinex-derivatives","BTCF0:USTF0",1739114516462,0.2073009,96464.0,96459.0,0.5681102]
["bitfinex-derivatives","BTCF0:USTF0",1739114516850,0.2073009,96464.0,96459.0,0.5691102]
["bitfinex-derivatives","BTCF0:USTF0",1739114517252,0.2073009,96464.0,96459.0,0.5721102]
["bitfinex-derivatives","BTCF0:USTF0",1739114518664,0.2073026,96463.0,96459.0,0.5721102]
["bitfinex-derivatives","BTCF0:USTF0",1739114519652,0.22030333,96469.0,96459.0,0.5721102]
["bitfinex-derivatives","BTCF0:USTF0",1739114520764,0.07439351,96490.0,96459.0,0.5721102]
["bitfinex-derivatives","BTCF0:USTF0",1739114520765,0.2202,96509.0,96459.0,0.44947685]
["bitfinex-derivatives","BTCF0:USTF0",1739114520954,0.2202,96509.0,96494.0,0.568035]
["bitfinex-derivatives","BTCF0:USTF0",1739114521156,0.207217,96503.0,96494.0,0.568035]
["bitfinex-derivatives","BTCF0:USTF0",1739114521356,0.13677237,96546.0,96545.0,0.2071255]
["bitfinex-derivatives","BTCF0:USTF0",1739114521556,0.20706,96576.0,96560.0,0.2070924]
["bitfinex-derivatives","BTCF0:USTF0",1739114521751,0.2070717,96571.0,96560.0,0.07439351]
["bitfinex-derivatives","BTCF0:USTF0",1739114521956,0.4264,96609.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114522162,0.4264,96609.0,96593.0,0.2070227]
["bitfinex-derivatives","BTCF0:USTF0",1739114522163,0.11018285,96600.0,96593.0,0.2070227]
["bitfinex-derivatives","BTCF0:USTF0",1739114522361,0.21554312,96579.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114522562,0.3608,96597.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114522563,0.21554312,96582.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114522761,0.3608,96597.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114522951,0.3608,96597.0,96587.0,0.43519351]
["bitfinex-derivatives","BTCF0:USTF0",1739114523157,0.1,96600.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114523359,0.21554312,96595.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114523551,0.1,96600.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114523752,0.21554312,96587.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114523957,0.21554312,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114524158,0.2070548,96578.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114524358,0.2070659,96573.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114524553,0.42261722,96569.0,96568.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739114524757,0.42261722,96569.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114524758,0.207096,96559.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114524954,0.032,96584.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114524955,0.2071077,96554.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114525155,0.21554312,96547.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114525462,0.032,96558.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114525665,0.032,96558.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114525966,0.24754312,96558.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114526569,0.00015443,96566.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114526869,0.00015443,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114527474,0.21569755,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114528066,5.443e-05,96566.0,96565.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739114528369,0.2070176,96596.0,96565.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739114528571,0.21554312,96589.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114528971,0.21554312,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114529168,0.42258542,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114530270,0.42258542,96584.0,96583.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739114530469,0.2070423,96584.0,96583.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739114530771,0.42258542,96584.0,96583.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739114531274,0.42258542,96584.0,96583.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739114532068,0.2070617,96575.0,96574.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739114532277,0.49720482,96575.0,96574.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739114532664,0.49720482,96575.0,96566.0,0.1849888]
["bitfinex-derivatives","BTCF0:USTF0",1739114532866,0.49720482,96575.0,96558.0,0.24712643]
["bitfinex-derivatives","BTCF0:USTF0",1739114532867,0.21554312,96567.0,96558.0,0.18110076]
["bitfinex-derivatives","BTCF0:USTF0",1739114533061,0.23621349,96559.0,96558.0,0.18110076]
["bitfinex-derivatives","BTCF0:USTF0",1739114534870,0.2071071,96554.0,96549.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739114535076,0.01868087,96550.0,96549.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739114535469,0.2071071,96554.0,96549.0,0.36095531]
["bitfinex-derivatives","BTCF0:USTF0",1739114535769,0.22578797,96554.0,96549.0,0.36095531]
["bitfinex-derivatives","BTCF0:USTF0",1739114536777,0.01868087,96550.0,96549.0,0.36095531]
["bitfinex-derivatives","BTCF0:USTF0",1739114537277,0.07439351,96560.0,96549.0,0.36095531]
["bitfinex-derivatives","BTCF0:USTF0",1739114537278,0.001,96554.0,96549.0,0.36095531]
["bitfinex-derivatives","BTCF0:USTF0",1739114537480,0.2071144,96551.0,96549.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739114538272,0.004,96550.0,96549.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739114539372,0.0746,96556.0,96549.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739114539879,0.003,96551.0,96549.0,0.20727191]
["bitfinex-derivatives","BTCF0:USTF0",1739114540479,0.0776,96556.0,96549.0,0.20727191]
["bitfinex-derivatives","BTCF0:USTF0",1739114540681,0.0776,96556.0,96549.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739114540870,0.2071153,96550.0,96549.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739114543770,0.2071153,96550.0,96549.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739114544574,0.5679153,96550.0,96549.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739114545172,0.2071584,96530.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114545575,0.0325,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114546577,0.0325,96529.0,96528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739114547175,0.0325,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114547884,0.207147,96536.0,96528.0,0.60792643]
["bitfinex-derivatives","BTCF0:USTF0",1739114548077,0.0619,96537.0,96532.0,0.2071532]
["bitfinex-derivatives","BTCF0:USTF0",1739114548276,0.2071517,96533.0,96532.0,0.2071532]
["bitfinex-derivatives","BTCF0:USTF0",1739114548675,0.2071517,96533.0,96532.0,0.22174564]
["bitfinex-derivatives","BTCF0:USTF0",1739114548882,0.00015539,96538.0,96536.0,0.2071453]
["bitfinex-derivatives","BTCF0:USTF0",1739114549071,0.00015539,96538.0,96537.0,0.01459059]
["bitfinex-derivatives","BTCF0:USTF0",1739114549272,0.2071193,96549.0,96537.0,0.03798343]
["bitfinex-derivatives","BTCF0:USTF0",1739114549477,0.2071193,96549.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114549780,0.2071022,96557.0,96552.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1739114549987,0.2071022,96557.0,96553.0,0.01459059]
["bitfinex-derivatives","BTCF0:USTF0",1739114550284,0.0332,96564.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114550584,0.00015539,96565.0,96561.0,0.2070899]
["bitfinex-derivatives","BTCF0:USTF0",1739114550782,0.00015539,96565.0,96562.0,0.03792489]
["bitfinex-derivatives","BTCF0:USTF0",1739114550977,0.00015539,96565.0,96563.0,0.03792489]
["bitfinex-derivatives","BTCF0:USTF0",1739114551180,0.00015539,96565.0,96564.0,0.01459059]
["bitfinex-derivatives","BTCF0:USTF0",1739114551374,0.00015539,96565.0,96564.0,0.3987471]
["bitfinex-derivatives","BTCF0:USTF0",1739114551580,0.00015539,96565.0,96564.0,0.42876859]
["bitfinex-derivatives","BTCF0:USTF0",1739114551988,0.00015539,96565.0,96564.0,0.47084831]
["bitfinex-derivatives","BTCF0:USTF0",1739114552780,0.00015539,96565.0,96564.0,0.05667031]
["bitfinex-derivatives","BTCF0:USTF0",1739114552989,0.00015539,96565.0,96564.0,0.03077523]
["bitfinex-derivatives","BTCF0:USTF0",1739114553178,0.00015539,96565.0,96564.0,0.03177523]
["bitfinex-derivatives","BTCF0:USTF0",1739114553688,0.00015539,96565.0,96564.0,0.0315198]
["bitfinex-derivatives","BTCF0:USTF0",1739114553877,0.00015539,96565.0,96564.0,0.01818464]
["bitfinex-derivatives","BTCF0:USTF0",1739114554780,0.77291539,96565.0,96562.0,0.45441762]
["bitfinex-derivatives","BTCF0:USTF0",1739114554984,0.2830452,96564.0,96562.0,0.45305762]
["bitfinex-derivatives","BTCF0:USTF0",1739114555576,0.2830452,96564.0,96539.0,0.2071368]
["bitfinex-derivatives","BTCF0:USTF0",1739114555577,0.07596,96564.0,96539.0,0.2071368]
["bitfinex-derivatives","BTCF0:USTF0",1739114555782,0.41196,96564.0,96546.0,0.01431311]
["bitfinex-derivatives","BTCF0:USTF0",1739114555983,0.2070992,96558.0,96547.0,0.01431311]
["bitfinex-derivatives","BTCF0:USTF0",1739114556286,0.2070992,96558.0,96548.0,0.01431311]
["bitfinex-derivatives","BTCF0:USTF0",1739114556481,0.2070992,96558.0,96549.0,0.01431311]
["bitfinex-derivatives","BTCF0:USTF0",1739114556673,0.2070992,96558.0,96556.0,0.36783845]
["bitfinex-derivatives","BTCF0:USTF0",1739114557484,0.0319,96557.0,96556.0,0.36783845]
["bitfinex-derivatives","BTCF0:USTF0",1739114558774,0.3679,96557.0,96556.0,0.36783845]
["bitfinex-derivatives","BTCF0:USTF0",1739114559388,0.3689,96557.0,96556.0,0.36983845]
["bitfinex-derivatives","BTCF0:USTF0",1739114560487,0.2071239,96546.0,96545.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739114560674,0.6455239,96546.0,96545.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739114561988,0.9815239,96546.0,96545.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739114563983,0.99147483,96546.0,96545.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739114564392,0.99147483,96546.0,96544.0,0.24341753]
["bitfinex-derivatives","BTCF0:USTF0",1739114564880,0.91387483,96546.0,96544.0,0.24341753]
["bitfinex-derivatives","BTCF0:USTF0",1739114565081,0.07744,96545.0,96544.0,0.24341753]
["bitfinex-derivatives","BTCF0:USTF0",1739114565683,0.07744,96545.0,96544.0,0.24541753]
["bitfinex-derivatives","BTCF0:USTF0",1739114567594,0.08344,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114568597,0.41944,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114576496,0.41952,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114577594,0.342,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114577901,0.41944,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114579889,0.626566,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114583000,0.342,96545.0,96544.0,0.2091282]
["bitfinex-derivatives","BTCF0:USTF0",1739114585900,0.342,96545.0,96544.0,0.21903951]
["bitfinex-derivatives","BTCF0:USTF0",1739114587307,0.342,96545.0,96544.0,0.2091282]
["bitfinex-derivatives","BTCF0:USTF0",1739114590705,0.03721475,96545.0,96544.0,0.2091282]
["bitfinex-derivatives","BTCF0:USTF0",1739114593109,0.24434075,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114594904,0.60514075,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114598509,0.60514075,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114598712,0.60514075,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114599016,0.60514075,96545.0,96544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739114600613,0.60514075,96545.0,96544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739114600908,0.60514075,96545.0,96544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739114602105,0.60514075,96545.0,96544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739114602314,0.60514075,96545.0,96544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739114608116,0.96594075,96545.0,96544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739114609121,1.05881475,96545.0,96516.0,0.24705493]
["bitfinex-derivatives","BTCF0:USTF0",1739114609325,0.2071861,96517.0,96516.0,0.24705493]
["bitfinex-derivatives","BTCF0:USTF0",1739114609622,0.24440085,96517.0,96516.0,0.24705493]
["bitfinex-derivatives","BTCF0:USTF0",1739114610724,0.24440085,96517.0,96516.0,0.24550089]
["bitfinex-derivatives","BTCF0:USTF0",1739114611625,0.25340085,96517.0,96516.0,0.24650089]
["bitfinex-derivatives","BTCF0:USTF0",1739114612217,0.24440085,96517.0,96516.0,0.24850089]
["bitfinex-derivatives","BTCF0:USTF0",1739114612623,0.24540085,96517.0,96516.0,0.25450089]
["bitfinex-derivatives","BTCF0:USTF0",1739114613918,0.25543928,96517.0,96516.0,0.25450089]
["bitfinex-derivatives","BTCF0:USTF0",1739114614522,0.25543928,96517.0,96516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739114615524,0.25543928,96517.0,96516.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739114617328,0.2072054,96508.0,96507.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1739114617524,0.6430454,96508.0,96507.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1739114617824,0.68026015,96508.0,96507.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1739114618630,0.68126015,96508.0,96507.0,0.00811549]
["bitfinex-derivatives","BTCF0:USTF0",1739114618928,0.68226015,96508.0,96507.0,0.01411549]
["bitfinex-derivatives","BTCF0:USTF0",1739114619431,0.68126015,96508.0,96507.0,0.00611549]
["bitfinex-derivatives","BTCF0:USTF0",1739114619632,0.68226015,96508.0,96507.0,0.00911549]
["bitfinex-derivatives","BTCF0:USTF0",1739114620330,0.68126015,96508.0,96507.0,0.00311549]
["bitfinex-derivatives","BTCF0:USTF0",1739114620524,0.68126015,96508.0,96507.0,0.00711549]
["bitfinex-derivatives","BTCF0:USTF0",1739114623025,0.2072505,96487.0,96486.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739114623226,0.31926525,96487.0,96486.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739114623823,0.68002525,96487.0,96486.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739114624333,0.68502525,96487.0,96486.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739114624637,0.68502525,96487.0,96486.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739114625022,0.68102525,96487.0,96486.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739114627034,0.68102525,96487.0,96486.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739114627232,0.68102525,96487.0,96486.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739114628534,0.68102525,96487.0,96486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739114628734,0.69093304,96487.0,96486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739114635331,0.61617304,96487.0,96486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739114635537,0.69097304,96487.0,96486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739114636239,1.05177304,96487.0,96486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739114638643,0.03821475,96487.0,96486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739114642449,0.001555,96511.0,96504.0,0.2072132]
["bitfinex-derivatives","BTCF0:USTF0",1739114642751,0.0746,96507.0,96505.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1739114643442,0.0746,96507.0,96505.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739114643642,0.4354,96507.0,96505.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739114643847,0.4394,96507.0,96505.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739114644346,0.6466077,96507.0,96505.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739114645649,0.6486077,96507.0,96505.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739114646348,0.1494,96506.0,96505.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739114647646,0.1524,96506.0,96505.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739114648744,0.1544,96506.0,96505.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739114649452,0.1544,96506.0,96505.0,0.3000118]
["bitfinex-derivatives","BTCF0:USTF0",1739114658964,0.2071914,96515.0,96514.0,0.2071925]
["bitfinex-derivatives","BTCF0:USTF0",1739114659156,0.2071914,96515.0,96514.0,0.5679925]
["bitfinex-derivatives","BTCF0:USTF0",1739114660358,0.007,96515.0,96514.0,0.5679925]
["bitfinex-derivatives","BTCF0:USTF0",1739114660574,0.007,96515.0,96514.0,0.8679925]
["bitfinex-derivatives","BTCF0:USTF0",1739114660756,0.2071633,96528.0,96526.0,0.207165]
["bitfinex-derivatives","BTCF0:USTF0",1739114661057,0.2071633,96528.0,96527.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739114661263,0.2,96540.0,96527.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739114661456,0.2071597,96532.0,96531.0,0.2071552]
["bitfinex-derivatives","BTCF0:USTF0",1739114662453,0.0307,96538.0,96527.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739114662654,0.0307,96538.0,96532.0,0.2071523]
["bitfinex-derivatives","BTCF0:USTF0",1739114662973,0.2071499,96534.0,96532.0,0.2071523]
["bitfinex-derivatives","BTCF0:USTF0",1739114663664,0.2071499,96534.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114663963,0.2071499,96534.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114665558,0.2131499,96534.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114665961,0.012,96534.0,96532.0,0.2091534]
["bitfinex-derivatives","BTCF0:USTF0",1739114669558,0.219151,96534.0,96532.0,0.2091534]
["bitfinex-derivatives","BTCF0:USTF0",1739114671662,0.012,96534.0,96532.0,0.2091534]
["bitfinex-derivatives","BTCF0:USTF0",1739114671855,0.2071517,96533.0,96532.0,0.2091534]
["bitfinex-derivatives","BTCF0:USTF0",1739114673159,0.2131517,96533.0,96532.0,0.2091534]
["bitfinex-derivatives","BTCF0:USTF0",1739114674663,0.2131517,96533.0,96532.0,0.2081534]
["bitfinex-derivatives","BTCF0:USTF0",1739114674863,0.2191517,96533.0,96532.0,0.2091534]
["bitfinex-derivatives","BTCF0:USTF0",1739114683873,0.012,96533.0,96532.0,0.2091534]
["bitfinex-derivatives","BTCF0:USTF0",1739114684179,0.012,96533.0,96532.0,0.5699534]
["bitfinex-derivatives","BTCF0:USTF0",1739114690582,0.2191517,96533.0,96532.0,0.5699534]
["bitfinex-derivatives","BTCF0:USTF0",1739114690783,0.012,96533.0,96532.0,0.5699534]
["bitfinex-derivatives","BTCF0:USTF0",1739114691288,0.00155449,96536.0,96532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739114691488,0.00155449,96536.0,96535.0,0.2071475]
["bitfinex-derivatives","BTCF0:USTF0",1739114693281,0.00855449,96536.0,96535.0,0.2081475]
["bitfinex-derivatives","BTCF0:USTF0",1739114693478,0.01555449,96536.0,96535.0,0.2081475]
["bitfinex-derivatives","BTCF0:USTF0",1739114694186,0.22269979,96536.0,96535.0,0.2091475]
["bitfinex-derivatives","BTCF0:USTF0",1739114695780,0.21569979,96536.0,96535.0,0.2131475]
["bitfinex-derivatives","BTCF0:USTF0",1739114696389,0.21569979,96536.0,96535.0,0.2141475]
["bitfinex-derivatives","BTCF0:USTF0",1739114696776,0.20869979,96536.0,96535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739114696979,0.20969979,96536.0,96535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739114697785,0.20969979,96536.0,96535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739114698988,0.20969979,96536.0,96535.0,0.26034254]
["bitfinex-derivatives","BTCF0:USTF0",1739114700590,0.20969979,96536.0,96535.0,0.46748994]
["bitfinex-derivatives","BTCF0:USTF0",1739114702997,0.20969979,96536.0,96535.0,0.2211474]
["bitfinex-derivatives","BTCF0:USTF0",1739114706595,0.20969979,96536.0,96535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739114707595,0.00255449,96536.0,96533.0,0.10864254]
["bitfinex-derivatives","BTCF0:USTF0",1739114707792,0.2071732,96523.0,96522.0,0.16673346]
["bitfinex-derivatives","BTCF0:USTF0",1739114708094,0.2072097,96506.0,96498.0,0.5680264]
["bitfinex-derivatives","BTCF0:USTF0",1739114708298,0.5680097,96506.0,96505.0,0.49849319]
["bitfinex-derivatives","BTCF0:USTF0",1739114709795,0.5770097,96506.0,96505.0,0.49949319]
["bitfinex-derivatives","BTCF0:USTF0",1739114710197,0.5860097,96506.0,96505.0,0.50049319]
["bitfinex-derivatives","BTCF0:USTF0",1739114710891,0.59600689,96506.0,96505.0,0.50049319]
["bitfinex-derivatives","BTCF0:USTF0",1739114711292,0.59600689,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114711802,0.95680689,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114717300,1.02880689,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114723013,1.02856689,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114733201,1.01956689,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114733409,1.02256689,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114733803,1.01956689,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739114734005,1.01056689,96506.0,96505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739114734204,1.01256689,96506.0,96505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739114734811,1.01056689,96506.0,96505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739114735011,1.01156689,96506.0,96505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739114737910,1.06195513,96506.0,96505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739114739712,1.06195513,96506.0,96496.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739114739912,0.2072475,96489.0,96485.0,0.02736743]
["bitfinex-derivatives","BTCF0:USTF0",1739114740102,0.07164,96488.0,96485.0,0.02736743]
["bitfinex-derivatives","BTCF0:USTF0",1739114740898,0.2788884,96488.0,96485.0,0.02736743]
["bitfinex-derivatives","BTCF0:USTF0",1739114741608,0.2828884,96488.0,96485.0,0.02736743]
["bitfinex-derivatives","BTCF0:USTF0",1739114741805,0.2072526,96486.0,96485.0,0.02736743]
["bitfinex-derivatives","BTCF0:USTF0",1739114743410,0.2122526,96486.0,96485.0,0.02736743]
["bitfinex-derivatives","BTCF0:USTF0",1739114743813,0.2172526,96486.0,96485.0,0.02736743]
["bitfinex-derivatives","BTCF0:USTF0",1739114751115,0.2122526,96486.0,96485.0,0.02736743]
["bitfinex-derivatives","BTCF0:USTF0",1739114751408,0.2192526,96486.0,96485.0,0.02736743]
["bitfinex-derivatives","BTCF0:USTF0",1739114751613,0.2072612,96482.0,96481.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739114754223,0.2142612,96482.0,96481.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739114754413,0.2152612,96482.0,96481.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739114754810,0.2082612,96482.0,96481.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739114755010,0.2092612,96482.0,96481.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739114758616,0.2092612,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739114761728,0.2438612,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739114765719,0.29426113,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739114768726,0.25966113,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739114768922,0.33090113,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739114769526,0.3608,96524.0,96481.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1739114769727,0.2072005,96511.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114769931,0.2071917,96515.0,96499.0,0.2072236]
["bitfinex-derivatives","BTCF0:USTF0",1739114770119,0.21732676,96514.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114770323,0.3608,96508.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114770627,0.07419136,96510.0,96501.0,0.2072188]
["bitfinex-derivatives","BTCF0:USTF0",1739114770927,0.00015539,96510.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114771323,0.00015539,96510.0,96505.0,0.2072118]
["bitfinex-derivatives","BTCF0:USTF0",1739114771524,0.00355502,96506.0,96505.0,0.2072118]
["bitfinex-derivatives","BTCF0:USTF0",1739114771723,0.00455502,96506.0,96505.0,0.2072118]
["bitfinex-derivatives","BTCF0:USTF0",1739114772520,0.00355502,96506.0,96505.0,0.2072118]
["bitfinex-derivatives","BTCF0:USTF0",1739114774238,0.00155502,96506.0,96505.0,0.2072118]
["bitfinex-derivatives","BTCF0:USTF0",1739114786452,0.00155502,96506.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114786655,0.2072161,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114787653,0.2072161,96503.0,96502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739114788049,0.2072161,96503.0,96502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739114788955,0.2072161,96503.0,96502.0,0.5700183]
["bitfinex-derivatives","BTCF0:USTF0",1739114794353,0.2072161,96503.0,96502.0,0.2092183]
["bitfinex-derivatives","BTCF0:USTF0",1739114802563,0.5680161,96503.0,96502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114803656,0.3608,96503.0,96498.0,0.18479322]
["bitfinex-derivatives","BTCF0:USTF0",1739114803857,0.5680247,96499.0,96498.0,0.18479322]
["bitfinex-derivatives","BTCF0:USTF0",1739114804057,0.6383847,96499.0,96498.0,0.13099322]
["bitfinex-derivatives","BTCF0:USTF0",1739114805062,0.6383847,96499.0,96498.0,0.13399322]
["bitfinex-derivatives","BTCF0:USTF0",1739114806059,0.6383847,96499.0,96498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739114806457,0.6383847,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114807054,0.9991847,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114817769,0.6383847,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739114829681,0.2072655,96480.0,96479.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739114829871,0.2072698,96478.0,96477.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739114831275,0.5680698,96478.0,96477.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739114831685,0.5750698,96478.0,96477.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739114832487,0.5830698,96478.0,96477.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739114833886,0.59347219,96478.0,96477.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739114845101,0.23267219,96478.0,96477.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739114845290,0.59347219,96478.0,96477.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739114848996,0.2072892,96469.0,96468.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739114850400,0.2112892,96469.0,96468.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739114850794,0.2112892,96469.0,96467.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739114850795,0.2072913,96468.0,96467.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739114852294,0.2102913,96468.0,96467.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739114853900,0.2142913,96468.0,96467.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739114855201,0.22464276,96468.0,96467.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739114856102,0.01735146,96468.0,96465.0,0.2072977]
["bitfinex-derivatives","BTCF0:USTF0",1739114856298,0.2072956,96466.0,96465.0,0.2072977]
["bitfinex-derivatives","BTCF0:USTF0",1739114857004,0.2073042,96462.0,96461.0,0.5681053]
["bitfinex-derivatives","BTCF0:USTF0",1739114858213,0.2083042,96462.0,96461.0,0.5681053]
["bitfinex-derivatives","BTCF0:USTF0",1739114858601,0.2103042,96462.0,96461.0,0.5681053]
["bitfinex-derivatives","BTCF0:USTF0",1739114867417,0.2103042,96462.0,96461.0,0.2073053]
["bitfinex-derivatives","BTCF0:USTF0",1739114879931,0.2073085,96460.0,96459.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114881324,0.2083085,96460.0,96459.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114884643,0.2083085,96460.0,96459.0,0.20746618]
["bitfinex-derivatives","BTCF0:USTF0",1739114890730,0.2083085,96460.0,96459.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114896942,0.2093085,96460.0,96459.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114898648,0.2113085,96460.0,96459.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114902245,0.2797085,96460.0,96459.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114906446,0.2837085,96460.0,96459.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114907560,0.2877085,96460.0,96459.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114910453,0.2817085,96460.0,96459.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114910654,0.2907085,96460.0,96459.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114911359,0.2847085,96460.0,96459.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114911662,0.2937085,96460.0,96459.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114920862,0.6545085,96460.0,96459.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114924071,0.6541485,96460.0,96459.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114925167,0.44684,96460.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114925373,0.2073428,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114926671,0.2103428,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114927272,0.2073471,96442.0,96441.0,0.39392248]
["bitfinex-derivatives","BTCF0:USTF0",1739114927465,0.2073471,96442.0,96441.0,0.75472248]
["bitfinex-derivatives","BTCF0:USTF0",1739114928176,0.2073471,96442.0,96441.0,0.39392248]
["bitfinex-derivatives","BTCF0:USTF0",1739114928377,0.2073471,96442.0,96441.0,0.75472248]
["bitfinex-derivatives","BTCF0:USTF0",1739114928673,0.2103471,96442.0,96441.0,0.75472248]
["bitfinex-derivatives","BTCF0:USTF0",1739114930267,0.2103471,96442.0,96441.0,0.54737388]
["bitfinex-derivatives","BTCF0:USTF0",1739114930467,0.2103471,96442.0,96441.0,0.18657388]
["bitfinex-derivatives","BTCF0:USTF0",1739114931363,0.2205927,96442.0,96441.0,0.18657388]
["bitfinex-derivatives","BTCF0:USTF0",1739114932165,0.2205927,96442.0,96441.0,0.00155503]
["bitfinex-derivatives","BTCF0:USTF0",1739114932369,0.0132456,96442.0,96437.0,0.24621317]
["bitfinex-derivatives","BTCF0:USTF0",1739114932568,0.2073557,96438.0,96437.0,0.24621317]
["bitfinex-derivatives","BTCF0:USTF0",1739114934872,0.2173557,96438.0,96437.0,0.24621317]
["bitfinex-derivatives","BTCF0:USTF0",1739114936373,0.2073622,96435.0,96434.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114938387,0.2113622,96435.0,96434.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114938884,0.2153622,96435.0,96434.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114939979,0.2833222,96435.0,96434.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114940777,0.2883222,96435.0,96434.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114940977,0.2933222,96435.0,96434.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114941686,0.2753222,96435.0,96434.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114944374,0.2763222,96435.0,96434.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114944990,0.2773222,96435.0,96434.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114945788,0.6381222,96435.0,96434.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739114946487,0.43076,96435.0,96421.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739114946677,0.207388,96423.0,96421.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739114946992,0.2073966,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114948279,0.2113966,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114949290,0.2153966,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739114950588,0.2074117,96412.0,96411.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739114951187,0.2074117,96412.0,96409.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1739114951685,0.0342,96418.0,96409.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1739114951878,0.2074138,96411.0,96409.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1739114952896,0.2084138,96411.0,96409.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1739114953195,0.001,96411.0,96409.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1739114953490,0.00155605,96432.0,96427.0,0.2073794]
["bitfinex-derivatives","BTCF0:USTF0",1739114953698,0.1025,96450.0,96427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739114953889,0.2073582,96437.0,96427.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739114954089,0.2073582,96437.0,96436.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1739114955793,0.2083582,96437.0,96436.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1739114956500,0.001,96437.0,96436.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1739114957197,0.002,96437.0,96436.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1739114959900,0.002,96437.0,96436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739114959901,0.2093579,96437.0,96436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739114960599,0.2093579,96437.0,96436.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1739114963991,0.2093579,96437.0,96436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739114964396,0.2093579,96437.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739115001625,0.2073772,96428.0,96427.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1739115002316,0.3608,96432.0,96424.0,0.1094306]
["bitfinex-derivatives","BTCF0:USTF0",1739115002317,0.2073837,96425.0,96424.0,0.1094306]
["bitfinex-derivatives","BTCF0:USTF0",1739115002525,0.2746237,96425.0,96424.0,0.1094306]
["bitfinex-derivatives","BTCF0:USTF0",1739115003719,0.2806237,96425.0,96424.0,0.1094306]
["bitfinex-derivatives","BTCF0:USTF0",1739115005409,0.2806237,96425.0,96415.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1739115005410,0.207403,96416.0,96415.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1739115006815,0.006,96416.0,96415.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739115007517,0.006,96416.0,96415.0,0.5683091]
["bitfinex-derivatives","BTCF0:USTF0",1739115011323,0.00015557,96425.0,96415.0,0.67109371]
["bitfinex-derivatives","BTCF0:USTF0",1739115011525,0.00015557,96425.0,96424.0,0.5681858]
["bitfinex-derivatives","BTCF0:USTF0",1739115012629,0.00615557,96425.0,96424.0,0.5681858]
["bitfinex-derivatives","BTCF0:USTF0",1739115012831,0.00815557,96425.0,96424.0,0.5681858]
["bitfinex-derivatives","BTCF0:USTF0",1739115014527,0.01215557,96425.0,96424.0,0.5681858]
["bitfinex-derivatives","BTCF0:USTF0",1739115019634,0.01215557,96425.0,96424.0,0.2073858]
["bitfinex-derivatives","BTCF0:USTF0",1739115019839,0.01215557,96425.0,96424.0,0.5681858]
["bitfinex-derivatives","BTCF0:USTF0",1739115024139,0.01215557,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115028949,0.01215557,96425.0,96423.0,0.2073873]
["bitfinex-derivatives","BTCF0:USTF0",1739115030254,0.01115557,96425.0,96423.0,0.2073873]
["bitfinex-derivatives","BTCF0:USTF0",1739115030551,0.00515557,96425.0,96423.0,0.2073873]
["bitfinex-derivatives","BTCF0:USTF0",1739115030851,0.01115557,96425.0,96423.0,0.2073873]
["bitfinex-derivatives","BTCF0:USTF0",1739115033757,0.01115557,96425.0,96424.0,0.2073858]
["bitfinex-derivatives","BTCF0:USTF0",1739115034959,0.00615557,96425.0,96424.0,0.2073858]
["bitfinex-derivatives","BTCF0:USTF0",1739115035258,0.01215557,96425.0,96424.0,0.2073858]
["bitfinex-derivatives","BTCF0:USTF0",1739115043258,0.21953927,96425.0,96424.0,0.2073858]
["bitfinex-derivatives","BTCF0:USTF0",1739115049672,0.01215557,96425.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115049970,0.2073944,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115050175,0.2073944,96420.0,96419.0,0.2073966]
["bitfinex-derivatives","BTCF0:USTF0",1739115051375,0.207403,96416.0,96415.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1739115052874,0.209403,96416.0,96415.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1739115053275,0.211403,96416.0,96415.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1739115053962,0.22197986,96416.0,96415.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1739115054670,0.2074181,96409.0,96408.0,0.00155578]
["bitfinex-derivatives","BTCF0:USTF0",1739115054879,0.2074246,96406.0,96405.0,0.24621317]
["bitfinex-derivatives","BTCF0:USTF0",1739115055076,0.4276246,96406.0,96405.0,0.24621317]
["bitfinex-derivatives","BTCF0:USTF0",1739115056476,0.4326246,96406.0,96405.0,0.24621317]
["bitfinex-derivatives","BTCF0:USTF0",1739115056773,0.4326246,96406.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739115056774,0.2074353,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739115057972,0.5682353,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739115058178,0.5712353,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739115059477,0.7944353,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739115059671,0.2262,96401.0,96400.0,0.3074375]
["bitfinex-derivatives","BTCF0:USTF0",1739115060764,0.2262,96401.0,96400.0,0.6682375]
["bitfinex-derivatives","BTCF0:USTF0",1739115062281,0.2262,96401.0,96400.0,0.67837276]
["bitfinex-derivatives","BTCF0:USTF0",1739115062978,0.2262,96401.0,96400.0,0.6682375]
["bitfinex-derivatives","BTCF0:USTF0",1739115065273,0.006,96401.0,96400.0,0.6682375]
["bitfinex-derivatives","BTCF0:USTF0",1739115066479,0.0416,96401.0,96400.0,0.3074375]
["bitfinex-derivatives","BTCF0:USTF0",1739115070683,0.0416,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739115074687,0.2618,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739115078288,0.4024,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739115078477,0.7024,96401.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1739115078680,0.5682783,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1739115080390,0.5802783,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1739115081787,0.5742783,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1739115081990,0.5802783,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1739115082988,0.5812783,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1739115085698,0.5752783,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1739115085900,0.5812783,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1739115087497,0.5752783,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1739115087689,0.5812783,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1739115090201,0.5752783,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1739115090396,0.2204783,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1739115092703,0.2134783,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1739115093000,0.2204783,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1739115093591,0.2550783,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1739115093798,0.013,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1739115094202,0.014,96381.0,96380.0,0.03425624]
["bitfinex-derivatives","BTCF0:USTF0",1739115096407,0.013,96381.0,96380.0,0.03425624]
["bitfinex-derivatives","BTCF0:USTF0",1739115096802,0.013,96381.0,96380.0,0.04450576]
["bitfinex-derivatives","BTCF0:USTF0",1739115097499,0.00015557,96400.0,96380.0,0.40530576]
["bitfinex-derivatives","BTCF0:USTF0",1739115097699,0.00015557,96400.0,96398.0,0.2074412]
["bitfinex-derivatives","BTCF0:USTF0",1739115097909,0.00015557,96400.0,96399.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739115099911,0.00015557,96400.0,96399.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739115100109,0.00115557,96400.0,96399.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739115100705,0.00015557,96400.0,96399.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739115100909,0.00115557,96400.0,96399.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739115106909,0.2074094,96414.0,96399.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739115107208,0.2074094,96414.0,96413.0,0.2074094]
["bitfinex-derivatives","BTCF0:USTF0",1739115107408,0.3608,96419.0,96418.0,0.2073987]
["bitfinex-derivatives","BTCF0:USTF0",1739115107617,0.18546584,96420.0,96418.0,0.2073987]
["bitfinex-derivatives","BTCF0:USTF0",1739115109921,0.207384,96425.0,96422.0,0.2073888]
["bitfinex-derivatives","BTCF0:USTF0",1739115110315,0.207384,96425.0,96423.0,0.2073866]
["bitfinex-derivatives","BTCF0:USTF0",1739115110917,0.208384,96425.0,96423.0,0.2073866]
["bitfinex-derivatives","BTCF0:USTF0",1739115111911,0.001,96425.0,96423.0,0.2073866]
["bitfinex-derivatives","BTCF0:USTF0",1739115112513,0.56833127,96429.0,96428.0,0.2073772]
["bitfinex-derivatives","BTCF0:USTF0",1739115113822,0.57433127,96429.0,96428.0,0.2073772]
["bitfinex-derivatives","BTCF0:USTF0",1739115115313,0.21353127,96429.0,96428.0,0.2073772]
["bitfinex-derivatives","BTCF0:USTF0",1739115120625,0.2073901,96423.0,96422.0,0.2073882]
["bitfinex-derivatives","BTCF0:USTF0",1739115122724,0.2073901,96423.0,96422.0,0.2083882]
["bitfinex-derivatives","BTCF0:USTF0",1739115123433,0.2083901,96423.0,96422.0,0.2083882]
["bitfinex-derivatives","BTCF0:USTF0",1739115124233,0.001,96423.0,96422.0,0.2083882]
["bitfinex-derivatives","BTCF0:USTF0",1739115124619,0.00015557,96429.0,96428.0,0.2073772]
["bitfinex-derivatives","BTCF0:USTF0",1739115126725,0.00515557,96429.0,96428.0,0.2073772]
["bitfinex-derivatives","BTCF0:USTF0",1739115127431,0.00315557,96429.0,96428.0,0.2073772]
["bitfinex-derivatives","BTCF0:USTF0",1739115128435,0.00815557,96429.0,96428.0,0.2083772]
["bitfinex-derivatives","BTCF0:USTF0",1739115128732,0.00915557,96429.0,96428.0,0.2153772]
["bitfinex-derivatives","BTCF0:USTF0",1739115129130,0.01515557,96429.0,96428.0,0.2093772]
["bitfinex-derivatives","BTCF0:USTF0",1739115133833,0.01515557,96429.0,96428.0,0.5701772]
["bitfinex-derivatives","BTCF0:USTF0",1739115134927,0.2202,96450.0,96428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739115135129,0.2202,96450.0,96445.0,0.2073399]
["bitfinex-derivatives","BTCF0:USTF0",1739115135130,0.207332,96449.0,96445.0,0.2073399]
["bitfinex-derivatives","BTCF0:USTF0",1739115136440,0.207332,96449.0,96445.0,0.2093399]
["bitfinex-derivatives","BTCF0:USTF0",1739115136837,0.2252,96450.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739115137037,0.2252,96450.0,96449.0,0.207332]
["bitfinex-derivatives","BTCF0:USTF0",1739115137238,0.2202,96450.0,96449.0,0.207332]
["bitfinex-derivatives","BTCF0:USTF0",1739115138129,0.3608,96451.0,96449.0,0.207332]
["bitfinex-derivatives","BTCF0:USTF0",1739115138341,0.3608,96451.0,96449.0,0.209332]
["bitfinex-derivatives","BTCF0:USTF0",1739115138541,0.00015557,96457.0,96456.0,0.207317]
["bitfinex-derivatives","BTCF0:USTF0",1739115138742,0.18546584,96470.0,96469.0,0.207289]
["bitfinex-derivatives","BTCF0:USTF0",1739115139625,0.18546584,96470.0,96469.0,0.568089]
["bitfinex-derivatives","BTCF0:USTF0",1739115140037,0.19046584,96470.0,96469.0,0.568089]
["bitfinex-derivatives","BTCF0:USTF0",1739115140541,0.005,96470.0,96469.0,0.568089]
["bitfinex-derivatives","BTCF0:USTF0",1739115140741,0.00015557,96479.0,96478.0,0.2072697]
["bitfinex-derivatives","BTCF0:USTF0",1739115140946,0.00015557,96479.0,96478.0,0.5680697]
["bitfinex-derivatives","BTCF0:USTF0",1739115142541,0.00215557,96479.0,96478.0,0.5680697]
["bitfinex-derivatives","BTCF0:USTF0",1739115143341,0.00215557,96479.0,96478.0,0.5730697]
["bitfinex-derivatives","BTCF0:USTF0",1739115143342,0.00115557,96479.0,96478.0,0.5730697]
["bitfinex-derivatives","BTCF0:USTF0",1739115144628,0.00015557,96479.0,96478.0,0.5730697]
["bitfinex-derivatives","BTCF0:USTF0",1739115144833,0.00015557,96479.0,96478.0,0.5760697]
["bitfinex-derivatives","BTCF0:USTF0",1739115145043,0.00015557,96479.0,96478.0,0.2152697]
["bitfinex-derivatives","BTCF0:USTF0",1739115145232,0.00015557,96479.0,96478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739115146637,0.0105808,96479.0,96478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739115146947,0.00015557,96479.0,96478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739115154945,0.20742317,96479.0,96478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739115156245,0.63898317,96479.0,96478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739115157441,0.85918317,96479.0,96478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739115158242,0.49838317,96479.0,96478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739115158550,0.42762317,96479.0,96478.0,0.2152697]
["bitfinex-derivatives","BTCF0:USTF0",1739115158748,0.22035557,96479.0,96478.0,0.2152697]
["bitfinex-derivatives","BTCF0:USTF0",1739115160054,0.08126923,96490.0,96489.0,0.2072461]
["bitfinex-derivatives","BTCF0:USTF0",1739115160055,0.01034923,96490.0,96489.0,0.2072461]
["bitfinex-derivatives","BTCF0:USTF0",1739115160251,0.01034923,96490.0,96489.0,0.5680461]
["bitfinex-derivatives","BTCF0:USTF0",1739115160546,0.2072418,96491.0,96489.0,0.2072461]
["bitfinex-derivatives","BTCF0:USTF0",1739115161746,0.2072561,96485.0,96483.0,0.5680585]
["bitfinex-derivatives","BTCF0:USTF0",1739115163155,0.001,96490.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115163353,0.2082449,96490.0,96487.0,0.207249]
["bitfinex-derivatives","BTCF0:USTF0",1739115163545,0.001,96490.0,96487.0,0.207249]
["bitfinex-derivatives","BTCF0:USTF0",1739115163745,0.2072466,96489.0,96487.0,0.207249]
["bitfinex-derivatives","BTCF0:USTF0",1739115164846,0.2072561,96485.0,96483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739115165254,0.2072561,96485.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115165655,0.2072561,96485.0,96483.0,0.5680575]
["bitfinex-derivatives","BTCF0:USTF0",1739115166252,0.2072418,96491.0,96486.0,0.2072521]
["bitfinex-derivatives","BTCF0:USTF0",1739115166648,0.001,96489.0,96486.0,0.2072521]
["bitfinex-derivatives","BTCF0:USTF0",1739115167047,0.001,96489.0,96488.0,0.2072482]
["bitfinex-derivatives","BTCF0:USTF0",1739115167252,0.2072458,96490.0,96488.0,0.2072482]
["bitfinex-derivatives","BTCF0:USTF0",1739115167646,0.2072352,96495.0,96489.0,0.2072449]
["bitfinex-derivatives","BTCF0:USTF0",1739115167845,0.3608,96498.0,96497.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1739115168050,0.001,96489.0,96488.0,0.07434455]
["bitfinex-derivatives","BTCF0:USTF0",1739115168253,0.001,96489.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115169355,0.001,96489.0,96488.0,0.2072482]
["bitfinex-derivatives","BTCF0:USTF0",1739115169557,0.3608,96498.0,96496.0,0.2072291]
["bitfinex-derivatives","BTCF0:USTF0",1739115170954,0.207226,96499.0,96498.0,0.2072267]
["bitfinex-derivatives","BTCF0:USTF0",1739115171251,0.10015548,96500.0,96489.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739115171455,0.2072352,96495.0,96494.0,0.2072327]
["bitfinex-derivatives","BTCF0:USTF0",1739115171854,0.10015548,96500.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115172053,0.207244,96490.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115172254,0.207244,96490.0,96489.0,0.2072461]
["bitfinex-derivatives","BTCF0:USTF0",1739115174261,0.2072327,96496.0,96495.0,0.2072255]
["bitfinex-derivatives","BTCF0:USTF0",1739115174657,0.10015548,96500.0,96499.0,0.2072246]
["bitfinex-derivatives","BTCF0:USTF0",1739115175150,0.30737798,96500.0,96499.0,0.2072246]
["bitfinex-derivatives","BTCF0:USTF0",1739115175354,0.10015548,96500.0,96499.0,0.2072246]
["bitfinex-derivatives","BTCF0:USTF0",1739115177663,0.10015548,96500.0,96499.0,0.21746986]
["bitfinex-derivatives","BTCF0:USTF0",1739115177860,0.10015548,96500.0,96499.0,0.22146986]
["bitfinex-derivatives","BTCF0:USTF0",1739115178361,0.10015548,96500.0,96499.0,0.21746986]
["bitfinex-derivatives","BTCF0:USTF0",1739115178557,0.10015548,96500.0,96499.0,0.22246986]
["bitfinex-derivatives","BTCF0:USTF0",1739115178763,0.10015548,96500.0,96499.0,0.23146986]
["bitfinex-derivatives","BTCF0:USTF0",1739115179762,0.10015548,96500.0,96499.0,0.59226986]
["bitfinex-derivatives","BTCF0:USTF0",1739115180163,0.10015548,96500.0,96499.0,0.59426986]
["bitfinex-derivatives","BTCF0:USTF0",1739115183560,0.10015548,96500.0,96499.0,0.5840246]
["bitfinex-derivatives","BTCF0:USTF0",1739115185168,0.16735548,96500.0,96499.0,0.5840246]
["bitfinex-derivatives","BTCF0:USTF0",1739115186772,0.16735548,96500.0,96499.0,0.2232246]
["bitfinex-derivatives","BTCF0:USTF0",1739115188973,0.10015548,96500.0,96499.0,0.2232246]
["bitfinex-derivatives","BTCF0:USTF0",1739115198570,0.30737798,96500.0,96499.0,0.2232246]
["bitfinex-derivatives","BTCF0:USTF0",1739115198964,0.30737798,96500.0,96499.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739115199765,0.2072375,96493.0,96492.0,0.18492877]
["bitfinex-derivatives","BTCF0:USTF0",1739115199973,0.2072375,96493.0,96488.0,0.24621317]
["bitfinex-derivatives","BTCF0:USTF0",1739115199974,0.2072461,96489.0,96488.0,0.24621317]
["bitfinex-derivatives","BTCF0:USTF0",1739115200181,0.2786461,96489.0,96488.0,0.24621317]
["bitfinex-derivatives","BTCF0:USTF0",1739115200569,0.2786461,96489.0,96486.0,0.24621317]
["bitfinex-derivatives","BTCF0:USTF0",1739115200876,0.2072496,96488.0,96486.0,0.24621317]
["bitfinex-derivatives","BTCF0:USTF0",1739115203085,0.2072496,96488.0,96486.0,0.45346517]
["bitfinex-derivatives","BTCF0:USTF0",1739115203477,0.2142496,96488.0,96486.0,0.45446517]
["bitfinex-derivatives","BTCF0:USTF0",1739115204369,0.2202496,96488.0,96486.0,0.45446517]
["bitfinex-derivatives","BTCF0:USTF0",1739115204780,0.2202496,96488.0,96486.0,0.24721317]
["bitfinex-derivatives","BTCF0:USTF0",1739115205478,0.2202496,96488.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739115206574,0.2202496,96488.0,96486.0,0.2082517]
["bitfinex-derivatives","BTCF0:USTF0",1739115207083,0.013,96488.0,96486.0,0.2082517]
["bitfinex-derivatives","BTCF0:USTF0",1739115207773,0.013,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115208784,0.10015548,96500.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115208981,0.10015548,96500.0,96499.0,0.2072246]
["bitfinex-derivatives","BTCF0:USTF0",1739115210978,0.10115548,96500.0,96499.0,0.2132246]
["bitfinex-derivatives","BTCF0:USTF0",1739115211488,0.10115548,96500.0,96499.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1739115212087,0.10115548,96500.0,96499.0,0.23267941]
["bitfinex-derivatives","BTCF0:USTF0",1739115215592,0.1062,96529.0,96521.0,0.2071774]
["bitfinex-derivatives","BTCF0:USTF0",1739115215796,0.0344,96529.0,96521.0,0.2071774]
["bitfinex-derivatives","BTCF0:USTF0",1739115216094,0.2415623,96529.0,96521.0,0.2071774]
["bitfinex-derivatives","BTCF0:USTF0",1739115216688,0.0344,96529.0,96514.0,0.2071905]
["bitfinex-derivatives","BTCF0:USTF0",1739115216882,0.2071774,96521.0,96518.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1739115217881,0.2071774,96521.0,96519.0,0.2071812]
["bitfinex-derivatives","BTCF0:USTF0",1739115220592,0.2071864,96517.0,96512.0,0.01046015]
["bitfinex-derivatives","BTCF0:USTF0",1739115220893,0.2071864,96517.0,96515.0,0.2071896]
["bitfinex-derivatives","BTCF0:USTF0",1739115221484,0.3608,96522.0,96519.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1739115221886,0.5679758,96522.0,96519.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1739115222295,0.2071778,96521.0,96519.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1739115224494,0.2071796,96520.0,96519.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1739115224887,0.2071796,96520.0,96512.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739115225093,0.2071946,96514.0,96513.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1739115227302,0.2071946,96514.0,96513.0,0.2101934]
["bitfinex-derivatives","BTCF0:USTF0",1739115227602,0.2071946,96514.0,96513.0,0.2121934]
["bitfinex-derivatives","BTCF0:USTF0",1739115227804,0.2071799,96520.0,96519.0,0.2071773]
["bitfinex-derivatives","BTCF0:USTF0",1739115234801,0.2202,96526.0,96517.0,0.01027052]
["bitfinex-derivatives","BTCF0:USTF0",1739115235001,0.2202,96526.0,96512.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739115235002,0.427368,96526.0,96525.0,0.2071688]
["bitfinex-derivatives","BTCF0:USTF0",1739115236098,0.429368,96526.0,96525.0,0.2071688]
["bitfinex-derivatives","BTCF0:USTF0",1739115237698,0.002,96526.0,96525.0,0.2071688]
["bitfinex-derivatives","BTCF0:USTF0",1739115239009,0.0992,96544.0,96525.0,0.01049041]
["bitfinex-derivatives","BTCF0:USTF0",1739115239299,0.18546584,96545.0,96539.0,0.2071388]
["bitfinex-derivatives","BTCF0:USTF0",1739115239505,0.18546584,96545.0,96539.0,0.5679388]
["bitfinex-derivatives","BTCF0:USTF0",1739115240097,0.18546584,96545.0,96539.0,0.2071388]
["bitfinex-derivatives","BTCF0:USTF0",1739115241194,0.39259244,96545.0,96539.0,0.2091388]
["bitfinex-derivatives","BTCF0:USTF0",1739115241397,0.2071334,96542.0,96539.0,0.2091388]
["bitfinex-derivatives","BTCF0:USTF0",1739115241994,0.101,96540.0,96539.0,0.2091388]
["bitfinex-derivatives","BTCF0:USTF0",1739115242700,0.1,96540.0,96539.0,0.2121388]
["bitfinex-derivatives","BTCF0:USTF0",1739115247401,0.1,96540.0,96539.0,0.3154388]
["bitfinex-derivatives","BTCF0:USTF0",1739115251008,0.00010331,96549.0,96539.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739115251208,0.00010331,96549.0,96548.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1739115252305,0.00110331,96549.0,96548.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1739115256011,0.00110331,96549.0,96548.0,0.21738196]
["bitfinex-derivatives","BTCF0:USTF0",1739115256815,0.00110331,96549.0,96548.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1739115257819,0.20822061,96549.0,96548.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1739115259817,0.20822061,96549.0,96539.0,0.07434455]
["bitfinex-derivatives","BTCF0:USTF0",1739115260118,0.207133,96544.0,96543.0,0.2071302]
["bitfinex-derivatives","BTCF0:USTF0",1739115261517,0.104,96548.0,96546.0,0.2071225]
["bitfinex-derivatives","BTCF0:USTF0",1739115264125,0.3111202,96548.0,96546.0,0.2071225]
["bitfinex-derivatives","BTCF0:USTF0",1739115264325,0.00010331,96549.0,96538.0,0.44714991]
["bitfinex-derivatives","BTCF0:USTF0",1739115264531,0.00010331,96549.0,96548.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1739115266626,0.00110331,96549.0,96548.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1739115267345,0.00110331,96549.0,96548.0,0.3103195]
["bitfinex-derivatives","BTCF0:USTF0",1739115267932,0.00110331,96549.0,96548.0,0.32080272]
["bitfinex-derivatives","BTCF0:USTF0",1739115268133,1e-08,96549.0,96548.0,0.33586856]
["bitfinex-derivatives","BTCF0:USTF0",1739115268845,1e-08,96549.0,96548.0,0.36027196]
["bitfinex-derivatives","BTCF0:USTF0",1739115269632,0.2548,96574.0,96548.0,0.45315246]
["bitfinex-derivatives","BTCF0:USTF0",1739115269838,0.0346,96574.0,96564.0,0.07434455]
["bitfinex-derivatives","BTCF0:USTF0",1739115270150,0.18546584,96577.0,96568.0,0.2070764]
["bitfinex-derivatives","BTCF0:USTF0",1739115270447,0.18546584,96577.0,96573.0,0.2070644]
["bitfinex-derivatives","BTCF0:USTF0",1739115270746,0.18546584,96577.0,96575.0,0.2070606]
["bitfinex-derivatives","BTCF0:USTF0",1739115271754,0.0352,96585.0,96568.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739115272049,0.0352,96585.0,96569.0,0.0158603]
["bitfinex-derivatives","BTCF0:USTF0",1739115272243,4.957e-05,96576.0,96570.0,0.07434455]
["bitfinex-derivatives","BTCF0:USTF0",1739115273348,4.957e-05,96576.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739115274043,4.957e-05,96576.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115275740,4.957e-05,96576.0,96571.0,0.2070701]
["bitfinex-derivatives","BTCF0:USTF0",1739115276345,4.957e-05,96576.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115280250,4.957e-05,96576.0,96566.0,0.21737249]
["bitfinex-derivatives","BTCF0:USTF0",1739115281151,4.957e-05,96576.0,96566.0,0.01029189]
["bitfinex-derivatives","BTCF0:USTF0",1739115281455,4.957e-05,96576.0,96568.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1739115283556,0.3608,96573.0,96568.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1739115284053,0.3938,96573.0,96568.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1739115284549,0.033,96573.0,96568.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1739115284956,0.0355,96572.0,96568.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1739115285255,0.0355,96572.0,96570.0,0.2070723]
["bitfinex-derivatives","BTCF0:USTF0",1739115288255,0.0355,96572.0,96570.0,0.21739101]
["bitfinex-derivatives","BTCF0:USTF0",1739115290151,0.0355,96572.0,96559.0,0.3609554]
["bitfinex-derivatives","BTCF0:USTF0",1739115290348,0.2070933,96561.0,96559.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739115291457,0.2070933,96561.0,96559.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1739115292259,0.2070933,96561.0,96559.0,0.0061554]
["bitfinex-derivatives","BTCF0:USTF0",1739115293260,0.21726972,96561.0,96559.0,0.0061554]
["bitfinex-derivatives","BTCF0:USTF0",1739115303764,0.3608,96560.0,96559.0,0.0061554]
["bitfinex-derivatives","BTCF0:USTF0",1739115304160,0.2071323,96543.0,96539.0,0.453906]
["bitfinex-derivatives","BTCF0:USTF0",1739115304360,0.2071323,96543.0,96541.0,0.04342941]
["bitfinex-derivatives","BTCF0:USTF0",1739115304562,0.2071323,96543.0,96541.0,0.25056271]
["bitfinex-derivatives","BTCF0:USTF0",1739115304762,0.2071323,96543.0,96542.0,0.2071324]
["bitfinex-derivatives","BTCF0:USTF0",1739115307062,0.3608,96549.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739115307063,0.2071324,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739115307466,0.2071367,96540.0,96539.0,0.2467677]
["bitfinex-derivatives","BTCF0:USTF0",1739115307668,0.5679367,96540.0,96539.0,0.2467677]
["bitfinex-derivatives","BTCF0:USTF0",1739115307869,0.5679367,96540.0,96539.0,0.00155354]
["bitfinex-derivatives","BTCF0:USTF0",1739115308063,0.2071495,96534.0,96533.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739115309386,0.2081495,96534.0,96533.0,0.00915532]
["bitfinex-derivatives","BTCF0:USTF0",1739115310275,0.2081495,96534.0,96533.0,0.01615532]
["bitfinex-derivatives","BTCF0:USTF0",1739115313979,0.001,96534.0,96521.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739115314174,0.3608,96524.0,96518.0,0.2071819]
["bitfinex-derivatives","BTCF0:USTF0",1739115314378,0.2071817,96519.0,96518.0,0.2071819]
["bitfinex-derivatives","BTCF0:USTF0",1739115315281,0.5689724,96524.0,96516.0,0.01034092]
["bitfinex-derivatives","BTCF0:USTF0",1739115315576,0.2071777,96521.0,96512.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739115315976,0.001,96519.0,96518.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1739115317375,0.006,96519.0,96518.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1739115317973,0.005,96519.0,96518.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1739115318674,0.011,96519.0,96518.0,0.2081839]
["bitfinex-derivatives","BTCF0:USTF0",1739115321385,0.2181817,96519.0,96518.0,0.2081839]
["bitfinex-derivatives","BTCF0:USTF0",1739115328280,0.2181817,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739115329990,0.2181817,96519.0,96518.0,0.2081839]
["bitfinex-derivatives","BTCF0:USTF0",1739115330698,0.2181817,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739115331792,0.4383817,96519.0,96518.0,0.18498985]
["bitfinex-derivatives","BTCF0:USTF0",1739115332686,0.4423817,96519.0,96518.0,0.18598985]
["bitfinex-derivatives","BTCF0:USTF0",1739115333390,0.4423817,96519.0,96518.0,0.18498985]
["bitfinex-derivatives","BTCF0:USTF0",1739115333685,0.2362,96519.0,96512.0,0.24521416]
["bitfinex-derivatives","BTCF0:USTF0",1739115333893,0.2071946,96513.0,96512.0,0.24521416]
["bitfinex-derivatives","BTCF0:USTF0",1739115335199,0.2121946,96513.0,96512.0,0.24521416]
["bitfinex-derivatives","BTCF0:USTF0",1739115335388,0.2121946,96513.0,96512.0,0.24621416]
["bitfinex-derivatives","BTCF0:USTF0",1739115335691,0.4323946,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739115336090,0.4383946,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739115337891,0.2072011,96510.0,96509.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739115338086,0.5680011,96510.0,96509.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739115339110,0.5730011,96510.0,96509.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739115340409,0.5770011,96510.0,96509.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739115341112,0.2072311,96496.0,96495.0,0.24521416]
["bitfinex-derivatives","BTCF0:USTF0",1739115342404,0.2072311,96496.0,96495.0,0.24721416]
["bitfinex-derivatives","BTCF0:USTF0",1739115343813,0.2072311,96496.0,96495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739115345014,0.2072504,96487.0,96486.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739115345509,0.5680504,96487.0,96486.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739115346302,0.5700504,96487.0,96486.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739115347609,0.5740504,96487.0,96486.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739115348012,0.5790504,96487.0,96486.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739115349920,0.6528904,96487.0,96486.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739115350611,0.8730904,96487.0,96486.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739115350806,0.88318401,96487.0,96486.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739115352722,0.88318401,96487.0,96486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739115356823,0.52238401,96487.0,96486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739115357036,0.88318401,96487.0,96486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739115357417,0.80934401,96487.0,96486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739115357618,0.88330401,96487.0,96486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739115388150,0.18546584,96500.0,96486.0,0.66080001]
["bitfinex-derivatives","BTCF0:USTF0",1739115388349,0.18546584,96500.0,96499.0,0.5680246]
["bitfinex-derivatives","BTCF0:USTF0",1739115389947,0.18646584,96500.0,96499.0,0.5760246]
["bitfinex-derivatives","BTCF0:USTF0",1739115390648,0.18746584,96500.0,96499.0,0.5840246]
["bitfinex-derivatives","BTCF0:USTF0",1739115390846,0.18746584,96500.0,96499.0,0.6182246]
["bitfinex-derivatives","BTCF0:USTF0",1739115391646,0.002,96500.0,96499.0,0.6182246]
["bitfinex-derivatives","BTCF0:USTF0",1739115392353,0.2202,96519.0,96499.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1739115392544,0.2202,96519.0,96514.0,0.2071912]
["bitfinex-derivatives","BTCF0:USTF0",1739115392851,0.3608,96520.0,96515.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739115393254,0.3608,96520.0,96516.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1739115393944,0.2202,96527.0,96523.0,0.2071728]
["bitfinex-derivatives","BTCF0:USTF0",1739115394145,0.2202,96527.0,96524.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739115394345,0.2202,96527.0,96526.0,0.2071667]
["bitfinex-derivatives","BTCF0:USTF0",1739115394652,0.36095541,96528.0,96526.0,0.2071667]
["bitfinex-derivatives","BTCF0:USTF0",1739115396349,0.002,96527.0,96526.0,0.2071667]
["bitfinex-derivatives","BTCF0:USTF0",1739115396549,0.002,96527.0,96526.0,0.2091667]
["bitfinex-derivatives","BTCF0:USTF0",1739115397052,0.36095541,96528.0,96526.0,0.2111667]
["bitfinex-derivatives","BTCF0:USTF0",1739115397250,0.00015541,96528.0,96526.0,0.5719667]
["bitfinex-derivatives","BTCF0:USTF0",1739115398148,0.00015541,96528.0,96526.0,0.5699667]
["bitfinex-derivatives","BTCF0:USTF0",1739115398456,0.00015541,96528.0,96526.0,0.5709667]
["bitfinex-derivatives","BTCF0:USTF0",1739115399046,0.00015541,96528.0,96526.0,0.5699667]
["bitfinex-derivatives","BTCF0:USTF0",1739115399555,0.00015541,96528.0,96526.0,0.5679667]
["bitfinex-derivatives","BTCF0:USTF0",1739115399754,0.00015541,96528.0,96526.0,0.5699667]
["bitfinex-derivatives","BTCF0:USTF0",1739115399946,0.00015541,96528.0,96526.0,0.2091667]
["bitfinex-derivatives","BTCF0:USTF0",1739115403556,0.20731821,96528.0,96526.0,0.2091667]
["bitfinex-derivatives","BTCF0:USTF0",1739115405861,0.20731821,96528.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739115412969,0.2071645,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739115414168,0.00015541,96528.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739115414358,0.2071645,96527.0,96526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739115416969,0.2071645,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739115417270,0.2071645,96527.0,96526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739115421983,0.4273645,96527.0,96526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739115439076,0.4273645,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739115439290,0.4283645,96527.0,96526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739115441979,0.7891645,96527.0,96526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739115453003,0.582,96527.0,96512.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1739115453197,0.2071946,96513.0,96512.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1739115455398,0.2221946,96513.0,96512.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739115462214,0.2221946,96513.0,96512.0,0.6071967]
["bitfinex-derivatives","BTCF0:USTF0",1739115467104,0.2221946,96513.0,96512.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739115467315,0.2221946,96513.0,96512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739115468907,0.2221946,96513.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739115472101,0.2221946,96513.0,96512.0,0.2091967]
["bitfinex-derivatives","BTCF0:USTF0",1739115474809,0.2221946,96513.0,96512.0,0.39398276]
["bitfinex-derivatives","BTCF0:USTF0",1739115478712,0.2221946,96513.0,96512.0,0.2091967]
["bitfinex-derivatives","BTCF0:USTF0",1739115483205,0.7881653,96527.0,96513.0,0.2071935]
["bitfinex-derivatives","BTCF0:USTF0",1739115483410,0.581,96527.0,96525.0,0.2071667]
["bitfinex-derivatives","BTCF0:USTF0",1739115483611,0.2071667,96526.0,96525.0,0.2071667]
["bitfinex-derivatives","BTCF0:USTF0",1739115485219,0.2081667,96526.0,96525.0,0.2191667]
["bitfinex-derivatives","BTCF0:USTF0",1739115485419,0.001,96526.0,96525.0,0.2191667]
["bitfinex-derivatives","BTCF0:USTF0",1739115485719,0.002,96526.0,96525.0,0.22952095]
["bitfinex-derivatives","BTCF0:USTF0",1739115489614,0.002,96526.0,96525.0,0.2191667]
["bitfinex-derivatives","BTCF0:USTF0",1739115491421,0.002,96526.0,96525.0,0.40350931]
["bitfinex-derivatives","BTCF0:USTF0",1739115495630,0.002,96526.0,96525.0,0.2191667]
["bitfinex-derivatives","BTCF0:USTF0",1739115499732,0.002,96526.0,96525.0,0.5799667]
["bitfinex-derivatives","BTCF0:USTF0",1739115504728,0.002,96526.0,96525.0,0.6114667]
["bitfinex-derivatives","BTCF0:USTF0",1739115508231,0.002,96526.0,96525.0,0.2506667]
["bitfinex-derivatives","BTCF0:USTF0",1739115508541,0.002,96526.0,96525.0,0.6114667]
["bitfinex-derivatives","BTCF0:USTF0",1739115516336,0.2071363,96541.0,96525.0,0.6114667]
["bitfinex-derivatives","BTCF0:USTF0",1739115516337,0.2071325,96542.0,96530.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1739115516637,0.2071325,96542.0,96541.0,0.5679323]
["bitfinex-derivatives","BTCF0:USTF0",1739115517833,0.2071325,96542.0,96541.0,0.5689323]
["bitfinex-derivatives","BTCF0:USTF0",1739115518731,0.2071325,96542.0,96541.0,0.75343408]
["bitfinex-derivatives","BTCF0:USTF0",1739115519943,0.2071325,96542.0,96541.0,0.54630178]
["bitfinex-derivatives","BTCF0:USTF0",1739115523035,0.2071325,96542.0,96541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739115531245,0.2071325,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739115531549,0.5679325,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739115536254,0.7881325,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739115538041,0.2071517,96533.0,96532.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739115538250,0.5679517,96533.0,96532.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739115539240,0.5679517,96533.0,96532.0,0.00415541]
["bitfinex-derivatives","BTCF0:USTF0",1739115540753,0.7881517,96533.0,96532.0,0.00415541]
["bitfinex-derivatives","BTCF0:USTF0",1739115540951,0.7881517,96533.0,96532.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739115543058,0.79835219,96533.0,96532.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739115543748,0.86895219,96533.0,96532.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739115544258,0.50815219,96533.0,96532.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739115546457,0.4979517,96533.0,96532.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739115546647,0.2071517,96533.0,96532.0,0.21530921]
["bitfinex-derivatives","BTCF0:USTF0",1739115554550,0.2071281,96544.0,96533.0,0.2071508]
["bitfinex-derivatives","BTCF0:USTF0",1739115554764,0.3608,96564.0,96545.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1739115554765,0.2071162,96550.0,96545.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1739115554955,0.207118,96549.0,96545.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1739115555957,0.2212,96546.0,96545.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1739115557662,0.2222,96546.0,96545.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1739115558461,0.002,96546.0,96545.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1739115562666,0.002,96546.0,96545.0,0.21723398]
["bitfinex-derivatives","BTCF0:USTF0",1739115563164,0.2091238,96546.0,96545.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1739115585377,0.002,96546.0,96545.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1739115585978,0.00155412,96561.0,96560.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1739115586183,0.00155412,96561.0,96560.0,0.5678938]
["bitfinex-derivatives","BTCF0:USTF0",1739115587382,0.20864582,96561.0,96560.0,0.5678938]
["bitfinex-derivatives","BTCF0:USTF0",1739115587882,0.21906986,96561.0,96560.0,0.5678938]
["bitfinex-derivatives","BTCF0:USTF0",1739115588771,0.22506986,96561.0,96560.0,0.5678938]
["bitfinex-derivatives","BTCF0:USTF0",1739115589166,0.21906986,96561.0,96560.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1739115589375,0.22106986,96561.0,96560.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1739115589585,0.2071052,96556.0,96555.0,0.2071043]
["bitfinex-derivatives","BTCF0:USTF0",1739115592585,0.2081052,96556.0,96555.0,0.2071043]
["bitfinex-derivatives","BTCF0:USTF0",1739115595382,0.001,96556.0,96555.0,0.2071043]
["bitfinex-derivatives","BTCF0:USTF0",1739115598281,0.2081024,96556.0,96555.0,0.2071043]
["bitfinex-derivatives","BTCF0:USTF0",1739115599295,0.001,96556.0,96555.0,0.2071043]
["bitfinex-derivatives","BTCF0:USTF0",1739115602384,0.001,96556.0,96555.0,0.5679043]
["bitfinex-derivatives","BTCF0:USTF0",1739115602882,0.2202,96569.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115603088,0.00015533,96570.0,96568.0,0.5678766]
["bitfinex-derivatives","BTCF0:USTF0",1739115604191,0.005,96569.0,96568.0,0.5678766]
["bitfinex-derivatives","BTCF0:USTF0",1739115604692,0.00615533,96570.0,96568.0,0.5678766]
["bitfinex-derivatives","BTCF0:USTF0",1739115605490,0.00615533,96570.0,96568.0,0.5688766]
["bitfinex-derivatives","BTCF0:USTF0",1739115606297,0.005,96569.0,96568.0,0.5688766]
["bitfinex-derivatives","BTCF0:USTF0",1739115606998,0.00615533,96570.0,96568.0,0.5688766]
["bitfinex-derivatives","BTCF0:USTF0",1739115612920,0.00615533,96570.0,96568.0,0.5678766]
["bitfinex-derivatives","BTCF0:USTF0",1739115618421,0.21322813,96570.0,96568.0,0.2070766]
["bitfinex-derivatives","BTCF0:USTF0",1739115620526,0.21322813,96570.0,96569.0,0.2070745]
["bitfinex-derivatives","BTCF0:USTF0",1739115621114,0.00615533,96570.0,96569.0,0.2070745]
["bitfinex-derivatives","BTCF0:USTF0",1739115626534,0.2372426,96584.0,96583.0,0.2070445]
["bitfinex-derivatives","BTCF0:USTF0",1739115626734,0.2372426,96584.0,96583.0,0.5678445]
["bitfinex-derivatives","BTCF0:USTF0",1739115629135,0.2372426,96584.0,96583.0,0.2070445]
["bitfinex-derivatives","BTCF0:USTF0",1739115630532,0.0302,96584.0,96583.0,0.2070445]
["bitfinex-derivatives","BTCF0:USTF0",1739115632829,0.207039,96586.0,96583.0,0.2070445]
["bitfinex-derivatives","BTCF0:USTF0",1739115633034,0.207039,96586.0,96585.0,0.2070402]
["bitfinex-derivatives","BTCF0:USTF0",1739115633233,0.21749867,96586.0,96585.0,0.2070402]
["bitfinex-derivatives","BTCF0:USTF0",1739115634340,0.01045967,96586.0,96585.0,0.2070402]
["bitfinex-derivatives","BTCF0:USTF0",1739115634642,0.207038,96586.0,96585.0,0.2070402]
["bitfinex-derivatives","BTCF0:USTF0",1739115636733,0.2070344,96588.0,96587.0,0.2070347]
["bitfinex-derivatives","BTCF0:USTF0",1739115642637,0.0015534,96594.0,96593.0,0.207023]
["bitfinex-derivatives","BTCF0:USTF0",1739115642842,0.0015534,96594.0,96593.0,0.567823]
["bitfinex-derivatives","BTCF0:USTF0",1739115644638,0.1,96600.0,96599.0,0.2070102]
["bitfinex-derivatives","BTCF0:USTF0",1739115646247,0.18546584,96611.0,96599.0,0.2070102]
["bitfinex-derivatives","BTCF0:USTF0",1739115646248,0.18546584,96611.0,96599.0,0.01014163]
["bitfinex-derivatives","BTCF0:USTF0",1739115646448,0.00155292,96629.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115646647,0.00155292,96629.0,96612.0,0.04864107]
["bitfinex-derivatives","BTCF0:USTF0",1739115646846,0.0302,96621.0,96612.0,0.04864107]
["bitfinex-derivatives","BTCF0:USTF0",1739115647051,0.0917,96621.0,96619.0,0.2069671]
["bitfinex-derivatives","BTCF0:USTF0",1739115647244,0.0917,96621.0,96616.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1739115647550,0.2069652,96620.0,96616.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1739115647940,0.0917,96621.0,96612.0,0.04864107]
["bitfinex-derivatives","BTCF0:USTF0",1739115648246,0.0302,96621.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115648444,0.2069757,96616.0,96615.0,0.2069717]
["bitfinex-derivatives","BTCF0:USTF0",1739115651246,0.2069845,96611.0,96610.0,0.54639399]
["bitfinex-derivatives","BTCF0:USTF0",1739115651553,0.5677845,96611.0,96610.0,0.18423399]
["bitfinex-derivatives","BTCF0:USTF0",1739115651849,0.6371045,96611.0,96610.0,0.18423399]
["bitfinex-derivatives","BTCF0:USTF0",1739115653252,0.6371045,96611.0,96610.0,0.18623399]
["bitfinex-derivatives","BTCF0:USTF0",1739115653640,0.2763045,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739115654947,6.356e-05,96616.0,96615.0,0.2069555]
["bitfinex-derivatives","BTCF0:USTF0",1739115657653,6.356e-05,96616.0,96615.0,0.2172963]
["bitfinex-derivatives","BTCF0:USTF0",1739115659051,0.3608,96632.0,96615.0,0.0795008]
["bitfinex-derivatives","BTCF0:USTF0",1739115659253,0.3608,96632.0,96628.0,0.2069275]
["bitfinex-derivatives","BTCF0:USTF0",1739115660359,0.3608,96656.0,96628.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739115660548,0.2068648,96658.0,96650.0,0.2068796]
["bitfinex-derivatives","BTCF0:USTF0",1739115660855,0.10843427,96662.0,96652.0,0.2068756]
["bitfinex-derivatives","BTCF0:USTF0",1739115661055,0.2068695,96656.0,96652.0,0.2068756]
["bitfinex-derivatives","BTCF0:USTF0",1739115662352,0.21682503,96665.0,96652.0,0.2068756]
["bitfinex-derivatives","BTCF0:USTF0",1739115662657,0.2068705,96655.0,96652.0,0.2068756]
["bitfinex-derivatives","BTCF0:USTF0",1739115663355,0.2068705,96655.0,96652.0,0.21930939]
["bitfinex-derivatives","BTCF0:USTF0",1739115663956,0.2068705,96655.0,96652.0,0.21730939]
["bitfinex-derivatives","BTCF0:USTF0",1739115664151,0.2068705,96655.0,96652.0,0.22030939]
["bitfinex-derivatives","BTCF0:USTF0",1739115664362,0.2068722,96654.0,96652.0,0.22030939]
["bitfinex-derivatives","BTCF0:USTF0",1739115664861,0.21682503,96665.0,96652.0,0.01343379]
["bitfinex-derivatives","BTCF0:USTF0",1739115665050,0.21682503,96665.0,96655.0,0.2068677]
["bitfinex-derivatives","BTCF0:USTF0",1739115665861,0.42367433,96665.0,96655.0,0.2068677]
["bitfinex-derivatives","BTCF0:USTF0",1739115666158,0.42367433,96665.0,96652.0,0.01343379]
["bitfinex-derivatives","BTCF0:USTF0",1739115666357,0.42367433,96665.0,96658.0,0.2068633]
["bitfinex-derivatives","BTCF0:USTF0",1739115666860,0.21682503,96665.0,96664.0,0.2068505]
["bitfinex-derivatives","BTCF0:USTF0",1739115667056,0.0943,96669.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115667257,0.2068163,96680.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115667258,0.4269989,96689.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115667456,0.0641,96688.0,96677.0,0.2068227]
["bitfinex-derivatives","BTCF0:USTF0",1739115667657,0.0641,96688.0,96677.0,0.5676227]
["bitfinex-derivatives","BTCF0:USTF0",1739115668054,0.0641,96688.0,96677.0,0.2068227]
["bitfinex-derivatives","BTCF0:USTF0",1739115668254,0.0641,96688.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115668652,0.0641,96688.0,96673.0,0.37088449]
["bitfinex-derivatives","BTCF0:USTF0",1739115670562,0.0641,96688.0,96678.0,0.07408009]
["bitfinex-derivatives","BTCF0:USTF0",1739115671164,0.3608,96690.0,96678.0,0.07408009]
["bitfinex-derivatives","BTCF0:USTF0",1739115671853,0.1,96700.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115672051,0.1,96700.0,96690.0,0.07408009]
["bitfinex-derivatives","BTCF0:USTF0",1739115672963,0.1,96700.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115673168,0.1,96700.0,96698.0,0.2067765]
["bitfinex-derivatives","BTCF0:USTF0",1739115673365,0.1,96700.0,96699.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739115676869,0.1,96700.0,96693.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1739115677166,0.1,96700.0,96693.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1739115677666,0.5675472,96713.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115677861,0.3608,96713.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115678064,0.3608,96713.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115678065,0.2067657,96704.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115680173,0.2067657,96704.0,96693.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739115681772,0.2067657,96704.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115681970,0.2067657,96704.0,96690.0,0.01066831]
["bitfinex-derivatives","BTCF0:USTF0",1739115681971,0.3608,96695.0,96690.0,0.01066831]
["bitfinex-derivatives","BTCF0:USTF0",1739115682274,0.0322,96694.0,96690.0,0.01066831]
["bitfinex-derivatives","BTCF0:USTF0",1739115682462,0.0955,96694.0,96690.0,0.01066831]
["bitfinex-derivatives","BTCF0:USTF0",1739115682665,0.0955,96694.0,96693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739115683364,0.2067688,96703.0,96693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739115684074,0.2067707,96702.0,96693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739115684375,0.16918,96707.0,96693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739115684674,0.2067738,96700.0,96693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739115684976,0.2067781,96698.0,96693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739115685175,0.2067862,96695.0,96693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739115686070,0.2067862,96695.0,96690.0,0.01066831]
["bitfinex-derivatives","BTCF0:USTF0",1739115687375,0.2067912,96692.0,96690.0,0.01066831]
["bitfinex-derivatives","BTCF0:USTF0",1739115689375,0.3608,96691.0,96690.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739115689570,0.435,96691.0,96675.0,0.18423399]
["bitfinex-derivatives","BTCF0:USTF0",1739115689768,0.3608,96678.0,96675.0,0.18423399]
["bitfinex-derivatives","BTCF0:USTF0",1739115689966,0.2068249,96676.0,96675.0,0.18423399]
["bitfinex-derivatives","BTCF0:USTF0",1739115690172,0.2068463,96666.0,96665.0,0.24600238]
["bitfinex-derivatives","BTCF0:USTF0",1739115690572,0.2068463,96666.0,96665.0,0.1794966]
["bitfinex-derivatives","BTCF0:USTF0",1739115691174,0.2068463,96666.0,96665.0,0.1295966]
["bitfinex-derivatives","BTCF0:USTF0",1739115691368,0.2068463,96666.0,96656.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739115691369,0.3,96666.0,96656.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739115691569,0.2068741,96653.0,96652.0,0.3065177]
["bitfinex-derivatives","BTCF0:USTF0",1739115691868,0.2810741,96653.0,96652.0,0.0570177]
["bitfinex-derivatives","BTCF0:USTF0",1739115692074,0.5810741,96653.0,96652.0,0.0570177]
["bitfinex-derivatives","BTCF0:USTF0",1739115692674,0.9418741,96653.0,96652.0,0.0570177]
["bitfinex-derivatives","BTCF0:USTF0",1739115692877,0.6418741,96653.0,96652.0,0.0570177]
["bitfinex-derivatives","BTCF0:USTF0",1739115693182,0.6418741,96653.0,96652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739115695185,0.2068912,96645.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739115695385,0.5676912,96645.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739115696487,0.5676912,96645.0,96644.0,0.00655199]
["bitfinex-derivatives","BTCF0:USTF0",1739115697982,0.5676912,96645.0,96644.0,0.00755199]
["bitfinex-derivatives","BTCF0:USTF0",1739115699087,0.5676912,96645.0,96644.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1739115699279,0.5676912,96645.0,96644.0,0.00655199]
["bitfinex-derivatives","BTCF0:USTF0",1739115700583,0.5676912,96645.0,96644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739115700983,0.5676912,96645.0,96644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739115701783,0.2068912,96645.0,96644.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739115702687,0.2068912,96645.0,96644.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739115704192,0.2068912,96645.0,96644.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739115704383,0.2068912,96645.0,96644.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739115705390,0.5676912,96645.0,96644.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739115706785,0.5676912,96645.0,96644.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739115713591,0.5676912,96645.0,96644.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739115714894,0.5676912,96645.0,96644.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739115718902,0.7878912,96645.0,96644.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739115719392,0.7878912,96645.0,96644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739115719699,0.7878912,96645.0,96644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739115720502,0.8619712,96645.0,96644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739115720798,0.7878912,96645.0,96644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739115720996,0.7878912,96645.0,96644.0,0.22842761]
["bitfinex-derivatives","BTCF0:USTF0",1739115720997,0.3608,96645.0,96644.0,0.22842761]
["bitfinex-derivatives","BTCF0:USTF0",1739115721185,0.2068685,96656.0,96644.0,0.22842761]
["bitfinex-derivatives","BTCF0:USTF0",1739115721186,0.2068685,96656.0,96645.0,0.2068906]
["bitfinex-derivatives","BTCF0:USTF0",1739115721394,0.3608,96662.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115721593,0.2068654,96658.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115721993,0.2068654,96658.0,96648.0,0.5676845]
["bitfinex-derivatives","BTCF0:USTF0",1739115722404,0.0001543,96663.0,96656.0,0.5676668]
["bitfinex-derivatives","BTCF0:USTF0",1739115722802,0.001,96662.0,96656.0,0.5676668]
["bitfinex-derivatives","BTCF0:USTF0",1739115722995,0.001,96662.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115723491,0.2070083,96663.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115724002,0.2068606,96660.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115724397,0.2068606,96660.0,96657.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739115727007,0.2068606,96660.0,96657.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739115727899,0.2068629,96659.0,96657.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739115728502,0.2068629,96659.0,96658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739115730807,0.2068629,96659.0,96658.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739115731021,0.5676629,96659.0,96658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739115731706,0.5676629,96659.0,96658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739115732225,0.2068629,96659.0,96658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739115738707,0.7270629,96659.0,96658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739115738913,0.2068933,96644.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739115739113,0.2816133,96644.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739115741513,0.2816133,96644.0,96643.0,0.00615515]
["bitfinex-derivatives","BTCF0:USTF0",1739115742107,0.2816133,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115742309,0.2068933,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115742616,0.2813733,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115742811,0.2823733,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115743610,0.2833733,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115744114,0.2823733,96644.0,96643.0,0.00615515]
["bitfinex-derivatives","BTCF0:USTF0",1739115744321,0.2833733,96644.0,96643.0,0.01315515]
["bitfinex-derivatives","BTCF0:USTF0",1739115745015,0.2833733,96644.0,96643.0,0.01515515]
["bitfinex-derivatives","BTCF0:USTF0",1739115745807,0.2833733,96644.0,96643.0,0.00715515]
["bitfinex-derivatives","BTCF0:USTF0",1739115746017,0.2833733,96644.0,96643.0,0.01515515]
["bitfinex-derivatives","BTCF0:USTF0",1739115746805,0.2833733,96644.0,96643.0,0.00815515]
["bitfinex-derivatives","BTCF0:USTF0",1739115747007,0.2813733,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115748416,0.2823733,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115751115,0.2813733,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115751523,0.2813733,96644.0,96643.0,0.00615515]
["bitfinex-derivatives","BTCF0:USTF0",1739115751725,0.2823733,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115752309,0.2813733,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115756613,0.33168725,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115757121,0.34181656,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115760824,0.29150261,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115761224,0.2813733,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115763215,0.2805333,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115767025,0.33084524,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115770733,0.25720524,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115770925,0.05031194,96644.0,96643.0,0.21905065]
["bitfinex-derivatives","BTCF0:USTF0",1739115771229,0.05031194,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115772936,0.25720524,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115775630,0.2068933,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115790141,0.25720445,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115807159,0.36949369,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115808073,0.58969369,96644.0,96643.0,0.01215515]
["bitfinex-derivatives","BTCF0:USTF0",1739115817178,0.71921302,96644.0,96643.0,0.0036391]
["bitfinex-derivatives","BTCF0:USTF0",1739115822485,1.08001302,96644.0,96643.0,0.0036391]
["bitfinex-derivatives","BTCF0:USTF0",1739115822888,0.95049369,96644.0,96643.0,0.0036391]
["bitfinex-derivatives","BTCF0:USTF0",1739115826184,1.02157369,96644.0,96643.0,0.0036391]
["bitfinex-derivatives","BTCF0:USTF0",1739115826781,0.90928445,96644.0,96643.0,0.0036391]
["bitfinex-derivatives","BTCF0:USTF0",1739115828381,0.54848445,96644.0,96643.0,0.0036391]
["bitfinex-derivatives","BTCF0:USTF0",1739115828686,0.90928445,96644.0,96643.0,0.0036391]
["bitfinex-derivatives","BTCF0:USTF0",1739115834695,0.90823094,96644.0,96643.0,0.0036391]
["bitfinex-derivatives","BTCF0:USTF0",1739115834894,0.54743094,96644.0,96643.0,0.0036391]
["bitfinex-derivatives","BTCF0:USTF0",1739115835094,1.02081598,96644.0,96643.0,0.0036391]
["bitfinex-derivatives","BTCF0:USTF0",1739115836297,0.66001598,96644.0,96643.0,0.0036391]
["bitfinex-derivatives","BTCF0:USTF0",1739115836493,1.02081598,96644.0,96643.0,0.0036391]
["bitfinex-derivatives","BTCF0:USTF0",1739115839098,1.15191073,96644.0,96643.0,0.0036391]
["bitfinex-derivatives","BTCF0:USTF0",1739115842199,1.39971076,96644.0,96643.0,0.0036391]
["bitfinex-derivatives","BTCF0:USTF0",1739115844998,0.2069126,96635.0,96634.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739115845198,0.5677126,96635.0,96634.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739115846207,0.5677126,96635.0,96634.0,0.00615515]
["bitfinex-derivatives","BTCF0:USTF0",1739115846798,0.7879126,96635.0,96634.0,0.00615515]
["bitfinex-derivatives","BTCF0:USTF0",1739115847609,0.7879126,96635.0,96634.0,0.01115515]
["bitfinex-derivatives","BTCF0:USTF0",1739115847794,0.83822375,96635.0,96634.0,0.01115515]
["bitfinex-derivatives","BTCF0:USTF0",1739115848000,0.95080879,96635.0,96634.0,0.01115515]
["bitfinex-derivatives","BTCF0:USTF0",1739115848403,0.2069575,96614.0,96613.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739115848708,0.6378375,96614.0,96613.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739115849409,0.6378375,96614.0,96613.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739115849802,0.2770375,96614.0,96613.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739115850603,0.2780375,96614.0,96613.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739115852107,0.2770375,96614.0,96613.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739115852309,0.33634865,96614.0,96613.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739115852909,0.34534865,96614.0,96613.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739115857111,0.06831115,96614.0,96613.0,0.6334597]
["bitfinex-derivatives","BTCF0:USTF0",1739115857617,0.018,96614.0,96613.0,0.6334597]
["bitfinex-derivatives","BTCF0:USTF0",1739115859707,0.018,96614.0,96613.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1739115871718,0.018,96614.0,96613.0,0.6334597]
["bitfinex-derivatives","BTCF0:USTF0",1739115871927,0.18603077,96627.0,96613.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1739115872129,0.13613077,96627.0,96626.0,0.5677318]
["bitfinex-derivatives","BTCF0:USTF0",1739115872328,0.08623077,96627.0,96626.0,0.5677318]
["bitfinex-derivatives","BTCF0:USTF0",1739115873529,0.08623077,96627.0,96626.0,0.5707318]
["bitfinex-derivatives","BTCF0:USTF0",1739115874826,0.08623077,96627.0,96626.0,0.5737318]
["bitfinex-derivatives","BTCF0:USTF0",1739115875533,0.00015524,96636.0,96635.0,0.2069126]
["bitfinex-derivatives","BTCF0:USTF0",1739115875723,0.00015524,96636.0,96635.0,0.5677126]
["bitfinex-derivatives","BTCF0:USTF0",1739115876029,0.0696,96655.0,96639.0,0.0517259]
["bitfinex-derivatives","BTCF0:USTF0",1739115876232,0.0696,96655.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115876529,0.0696,96655.0,96653.0,0.2068727]
["bitfinex-derivatives","BTCF0:USTF0",1739115876725,0.0696,96655.0,96654.0,0.2068719]
["bitfinex-derivatives","BTCF0:USTF0",1739115876926,0.25546439,96663.0,96656.0,0.2068673]
["bitfinex-derivatives","BTCF0:USTF0",1739115877118,0.09395224,96670.0,96661.0,0.2068569]
["bitfinex-derivatives","BTCF0:USTF0",1739115877119,0.06956,96662.0,96661.0,0.2068569]
["bitfinex-derivatives","BTCF0:USTF0",1739115877324,0.06956,96662.0,96661.0,0.5676569]
["bitfinex-derivatives","BTCF0:USTF0",1739115878234,0.00015442,96664.0,96663.0,0.2068526]
["bitfinex-derivatives","BTCF0:USTF0",1739115879820,0.00115442,96664.0,96663.0,0.2068526]
["bitfinex-derivatives","BTCF0:USTF0",1739115883040,0.00115442,96664.0,96663.0,0.21701269]
["bitfinex-derivatives","BTCF0:USTF0",1739115884339,0.00115442,96664.0,96663.0,0.01016009]
["bitfinex-derivatives","BTCF0:USTF0",1739115884638,0.00115442,96664.0,96661.0,0.5690155]
["bitfinex-derivatives","BTCF0:USTF0",1739115884934,0.00115442,96664.0,96661.0,0.5676555]
["bitfinex-derivatives","BTCF0:USTF0",1739115885240,0.00115442,96664.0,96663.0,0.2068526]
["bitfinex-derivatives","BTCF0:USTF0",1739115891040,0.00115442,96664.0,96661.0,0.37106645]
["bitfinex-derivatives","BTCF0:USTF0",1739115891831,0.00115442,96664.0,96661.0,0.57792255]
["bitfinex-derivatives","BTCF0:USTF0",1739115894835,0.00115442,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115897141,0.00015442,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115897341,0.00115442,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115901546,0.00115442,96664.0,96661.0,0.01026645]
["bitfinex-derivatives","BTCF0:USTF0",1739115901752,0.00115442,96664.0,96660.0,0.2068589]
["bitfinex-derivatives","BTCF0:USTF0",1739115903749,0.206853,96663.0,96659.0,0.37125102]
["bitfinex-derivatives","BTCF0:USTF0",1739115903952,0.00115442,96664.0,96659.0,0.37125102]
["bitfinex-derivatives","BTCF0:USTF0",1739115904248,0.2068591,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115904548,0.00115442,96664.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115905349,0.07124,96663.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115906748,0.07124,96663.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739115907554,0.07124,96663.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115910742,0.2780942,96663.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115910943,0.2068581,96661.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115911343,0.2068581,96661.0,96650.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115911344,0.2202,96661.0,96650.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115911553,0.3608,96651.0,96650.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115911954,0.3608,96651.0,96650.0,0.18446177]
["bitfinex-derivatives","BTCF0:USTF0",1739115912853,0.3607583,96651.0,96650.0,0.18946177]
["bitfinex-derivatives","BTCF0:USTF0",1739115913249,0.3607583,96651.0,96650.0,0.13956177]
["bitfinex-derivatives","BTCF0:USTF0",1739115913957,0.3607583,96651.0,96650.0,0.14456177]
["bitfinex-derivatives","BTCF0:USTF0",1739115914651,0.37109425,96651.0,96650.0,0.14456177]
["bitfinex-derivatives","BTCF0:USTF0",1739115916258,0.89129425,96651.0,96644.0,0.2453423]
["bitfinex-derivatives","BTCF0:USTF0",1739115916458,0.2068912,96645.0,96644.0,0.2106203]
["bitfinex-derivatives","BTCF0:USTF0",1739115916758,0.2068912,96645.0,96641.0,0.00170723]
["bitfinex-derivatives","BTCF0:USTF0",1739115916759,0.07152,96645.0,96641.0,0.00170723]
["bitfinex-derivatives","BTCF0:USTF0",1739115917057,0.2068976,96642.0,96641.0,0.00170723]
["bitfinex-derivatives","BTCF0:USTF0",1739115917254,0.4270976,96642.0,96641.0,0.00170723]
["bitfinex-derivatives","BTCF0:USTF0",1739115918456,0.4270976,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115919454,0.4290976,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115920257,0.4320976,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115920859,0.4290976,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115921055,0.4320976,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115921661,0.48141165,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115922257,0.48041165,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115922453,0.48141165,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115922856,0.54969165,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115923154,0.55169165,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115923551,0.54969165,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115923753,0.55069165,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115925463,0.55169165,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115926256,0.55269165,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115926456,0.5023776,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115929952,0.5013776,96642.0,96641.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115930553,0.2069521,96617.0,96613.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739115930759,0.07124,96616.0,96613.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739115931657,0.2781934,96616.0,96613.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739115932167,0.2841934,96616.0,96613.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739115933155,0.2069558,96615.0,96613.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739115933359,0.2069576,96614.0,96613.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739115933573,0.2069576,96614.0,96613.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739115934771,0.2069576,96614.0,96613.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739115935074,0.2129576,96614.0,96613.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739115935563,0.2129576,96614.0,96613.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739115935872,0.2209576,96614.0,96613.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739115944275,0.2920776,96614.0,96613.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739115945274,0.2920776,96614.0,96613.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739115945470,0.2920776,96614.0,96613.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739115946083,0.2920776,96614.0,96613.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739115946280,0.2920776,96614.0,96613.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739115948685,0.2920776,96614.0,96613.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739115959084,0.2209576,96614.0,96613.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739115959289,0.2920376,96614.0,96613.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739115961391,0.2920376,96614.0,96613.0,0.2402597]
["bitfinex-derivatives","BTCF0:USTF0",1739115962294,0.014,96614.0,96613.0,0.2402597]
["bitfinex-derivatives","BTCF0:USTF0",1739115962695,0.00015524,96624.0,96613.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739115962994,0.00015524,96624.0,96623.0,0.5677383]
["bitfinex-derivatives","BTCF0:USTF0",1739115963198,0.00015524,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115964581,0.00115524,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115965384,0.00015524,96624.0,96623.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739115965784,0.00015524,96624.0,96623.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739115966093,0.00015524,96624.0,96623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739115966094,0.03035524,96624.0,96623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739115966984,0.23729134,96624.0,96623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739115967392,0.60826282,96624.0,96623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739115969108,0.59809134,96624.0,96623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739115971990,0.66873134,96624.0,96623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739115974703,0.71905421,96624.0,96623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739115978607,0.66873134,96624.0,96623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739115983411,0.88893134,96624.0,96623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739115987413,0.29083524,96624.0,96623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739115987616,0.22035524,96624.0,96623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739115987818,0.12055524,96624.0,96623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739115988115,0.18497639,96633.0,96623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739115988116,0.25553639,96633.0,96623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739115988303,0.18497639,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115989714,0.2069106,96636.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115989915,0.2069106,96636.0,96623.0,0.02135794]
["bitfinex-derivatives","BTCF0:USTF0",1739115990116,0.2069106,96636.0,96624.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115990499,0.2069106,96636.0,96632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739115991213,0.07068,96637.0,96624.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739115991812,0.00015524,96642.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739115992013,0.07076,96641.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739115993634,0.0708,96640.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739115993812,0.0708,96640.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115995306,0.0718,96640.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115995508,0.14588547,96640.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115996014,0.2069092,96637.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739115997621,0.2069092,96637.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739115997817,0.2069141,96635.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739115998820,0.2069141,96635.0,96630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739115999018,0.0318,96639.0,96630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739115999916,0.14488547,96640.0,96630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739116000124,0.0708,96640.0,96630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739116000717,0.0708,96640.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739116000921,0.277703,96640.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116001122,0.001,96639.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116001621,0.2079058,96639.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116001821,0.2069058,96639.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116002627,0.2079058,96639.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116003720,0.07096,96638.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116005729,0.00015524,96642.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116005730,0.07088,96637.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116006027,0.07088,96637.0,96631.0,0.2069199]
["bitfinex-derivatives","BTCF0:USTF0",1739116006727,0.07088,96637.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116006932,0.07088,96637.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739116007527,0.07088,96637.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116008030,0.07088,96637.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739116009932,0.07088,96637.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116010123,0.07088,96637.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116010627,0.07088,96637.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739116011234,0.07088,96637.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116011731,0.206919,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116012624,0.567719,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116012938,0.2069211,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116013237,0.3608,96632.0,96624.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116013430,0.206934,96625.0,96624.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116015227,0.37121669,96632.0,96610.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1739116015527,0.206964,96611.0,96610.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1739116015728,0.277924,96611.0,96610.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1739116018135,0.278924,96611.0,96610.0,0.00255241]
["bitfinex-derivatives","BTCF0:USTF0",1739116020637,0.07196,96611.0,96610.0,0.00255241]
["bitfinex-derivatives","BTCF0:USTF0",1739116021148,0.001,96611.0,96610.0,0.00255241]
["bitfinex-derivatives","BTCF0:USTF0",1739116021841,0.00015524,96620.0,96610.0,0.33585241]
["bitfinex-derivatives","BTCF0:USTF0",1739116022042,0.00015524,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116023238,0.07088,96630.0,96626.0,0.2069306]
["bitfinex-derivatives","BTCF0:USTF0",1739116023440,0.25676294,96639.0,96626.0,0.2069306]
["bitfinex-derivatives","BTCF0:USTF0",1739116024328,0.25676294,96639.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116024836,0.07088,96639.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116025342,0.2777852,96639.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116025539,0.2069088,96637.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116027142,0.2069088,96637.0,96627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739116028733,0.10338,96639.0,96627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739116028734,0.2069154,96634.0,96627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739116029134,0.2069256,96629.0,96627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739116029333,0.2069169,96633.0,96627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739116029533,0.3608,96634.0,96627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739116029735,0.2069218,96631.0,96627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739116030134,0.2069218,96631.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116030336,0.2069218,96631.0,96627.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739116030736,0.2069218,96631.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739116030948,0.2069218,96631.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739116031136,0.2069218,96631.0,96627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739116032543,0.2069258,96629.0,96627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739116032741,0.0322,96628.0,96627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739116032942,0.0651,96628.0,96627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739116033642,0.0651,96628.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116033948,0.2069361,96624.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116034149,0.2777361,96624.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116035147,0.2777361,96624.0,96623.0,0.00415524]
["bitfinex-derivatives","BTCF0:USTF0",1739116035449,0.2777361,96624.0,96623.0,0.01015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116036749,0.2777361,96624.0,96623.0,0.00615524]
["bitfinex-derivatives","BTCF0:USTF0",1739116036951,0.2777361,96624.0,96623.0,0.01115524]
["bitfinex-derivatives","BTCF0:USTF0",1739116038850,0.6385361,96624.0,96623.0,0.01115524]
["bitfinex-derivatives","BTCF0:USTF0",1739116039651,0.6385761,96624.0,96623.0,0.01115524]
["bitfinex-derivatives","BTCF0:USTF0",1739116040954,0.6385761,96624.0,96623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739116042847,0.2777761,96624.0,96623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739116047644,0.32810164,96624.0,96623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739116051862,0.51398458,96624.0,96623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739116054060,0.87478458,96624.0,96623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739116058760,0.99533982,96624.0,96623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739116059064,0.2069554,96615.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116059364,0.5677554,96615.0,96614.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116060864,0.5677554,96615.0,96614.0,0.00315524]
["bitfinex-derivatives","BTCF0:USTF0",1739116061257,0.5677554,96615.0,96614.0,0.00515524]
["bitfinex-derivatives","BTCF0:USTF0",1739116064466,0.72288366,96615.0,96614.0,0.00515524]
["bitfinex-derivatives","BTCF0:USTF0",1739116065771,0.73300049,96615.0,96614.0,0.00515524]
["bitfinex-derivatives","BTCF0:USTF0",1739116066069,0.80396049,96615.0,96614.0,0.00515524]
["bitfinex-derivatives","BTCF0:USTF0",1739116069172,0.81396049,96615.0,96614.0,0.00515524]
["bitfinex-derivatives","BTCF0:USTF0",1739116069571,0.93451573,96615.0,96614.0,0.00515524]
["bitfinex-derivatives","BTCF0:USTF0",1739116069879,0.93951573,96615.0,96614.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1739116070172,0.73256033,96615.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116070470,0.5677854,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116070664,0.6387054,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116072179,0.64919118,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739116073273,0.64919118,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739116075269,0.69951672,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739116083481,0.80612752,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739116088979,1.16692752,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739116093788,0.44532752,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739116093981,1.16692752,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739116096588,1.38407868,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739116100892,1.50795166,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739116104214,1.16692752,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739116105715,0.44532752,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739116106102,1.16692752,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739116111616,1.16692752,96601.0,96600.0,0.04548336]
["bitfinex-derivatives","BTCF0:USTF0",1739116112818,1.29029838,96601.0,96600.0,0.04548336]
["bitfinex-derivatives","BTCF0:USTF0",1739116117010,1.43512363,96601.0,96600.0,0.04548336]
["bitfinex-derivatives","BTCF0:USTF0",1739116117209,1.43512363,96601.0,96600.0,0.01425134]
["bitfinex-derivatives","BTCF0:USTF0",1739116120221,1.43460363,96601.0,96600.0,0.01425134]
["bitfinex-derivatives","BTCF0:USTF0",1739116120420,0.86681823,96601.0,96600.0,0.01425134]
["bitfinex-derivatives","BTCF0:USTF0",1739116120722,0.86685823,96601.0,96600.0,0.01425134]
["bitfinex-derivatives","BTCF0:USTF0",1739116122823,0.50605823,96601.0,96600.0,0.01425134]
["bitfinex-derivatives","BTCF0:USTF0",1739116124118,0.43561823,96601.0,96600.0,0.01425134]
["bitfinex-derivatives","BTCF0:USTF0",1739116124326,0.23778212,96601.0,96600.0,0.01425134]
["bitfinex-derivatives","BTCF0:USTF0",1739116126912,0.08084578,96601.0,96600.0,0.01425134]
["bitfinex-derivatives","BTCF0:USTF0",1739116130729,0.23778212,96601.0,96600.0,0.01425134]
["bitfinex-derivatives","BTCF0:USTF0",1739116136431,0.59858212,96601.0,96600.0,0.01425134]
["bitfinex-derivatives","BTCF0:USTF0",1739116138326,0.23778212,96601.0,96600.0,0.01425134]
["bitfinex-derivatives","BTCF0:USTF0",1739116138529,0.59858212,96601.0,96600.0,0.01425134]
["bitfinex-derivatives","BTCF0:USTF0",1739116140239,0.23778212,96601.0,96600.0,0.01425134]
["bitfinex-derivatives","BTCF0:USTF0",1739116140532,0.59858212,96601.0,96600.0,0.01425134]
["bitfinex-derivatives","BTCF0:USTF0",1739116143731,0.59858212,96601.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116143930,0.5678048,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116145031,0.5688048,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116146736,0.5708048,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116149933,0.72774114,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116151436,0.79938114,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116154541,0.69277034,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116159947,0.33197034,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116160133,0.69277034,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116161835,0.804233,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116169441,1.165033,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739116169633,0.2070391,96576.0,96569.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739116169834,0.2786791,96576.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116170430,0.2786791,96576.0,96561.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739116170431,0.43244,96576.0,96561.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739116170642,0.3608,96568.0,96561.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739116170842,0.2070652,96564.0,96561.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739116171347,0.3608,96568.0,96559.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116171550,0.3608,96560.0,96559.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116171755,0.6396334,96560.0,96559.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116174238,0.6397134,96560.0,96559.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116174441,0.6397134,96560.0,96559.0,0.01015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116175045,0.43264,96560.0,96559.0,0.01015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116175448,0.07184,96560.0,96559.0,0.01015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116176552,0.0718,96560.0,96559.0,0.01015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116178147,0.3608,96568.0,96559.0,0.01015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116178345,0.3608,96568.0,96560.0,0.2393717]
["bitfinex-derivatives","BTCF0:USTF0",1739116178550,0.18584935,96565.0,96560.0,0.2393717]
["bitfinex-derivatives","BTCF0:USTF0",1739116179740,0.18584935,96565.0,96563.0,0.2070663]
["bitfinex-derivatives","BTCF0:USTF0",1739116180141,0.18584935,96565.0,96563.0,0.5070663]
["bitfinex-derivatives","BTCF0:USTF0",1739116181352,0.18584935,96565.0,96563.0,0.5100663]
["bitfinex-derivatives","BTCF0:USTF0",1739116181543,0.2786816,96575.0,96563.0,0.2100663]
["bitfinex-derivatives","BTCF0:USTF0",1739116181744,0.2786816,96575.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116181950,0.2786816,96575.0,96570.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739116183143,0.2796816,96575.0,96570.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739116183550,0.07264,96575.0,96570.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739116184047,0.003,96575.0,96574.0,0.2070434]
["bitfinex-derivatives","BTCF0:USTF0",1739116184440,0.003,96575.0,96574.0,0.5070434]
["bitfinex-derivatives","BTCF0:USTF0",1739116184647,0.001,96575.0,96574.0,0.5070434]
["bitfinex-derivatives","BTCF0:USTF0",1739116184852,0.003,96575.0,96574.0,0.5070434]
["bitfinex-derivatives","BTCF0:USTF0",1739116185047,0.18584935,96587.0,96586.0,0.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1739116185247,0.18584935,96587.0,96586.0,0.5678177]
["bitfinex-derivatives","BTCF0:USTF0",1739116185446,0.18584935,96587.0,96586.0,0.8678177]
["bitfinex-derivatives","BTCF0:USTF0",1739116185945,0.18584935,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116187357,0.18584935,96587.0,96586.0,0.37233441]
["bitfinex-derivatives","BTCF0:USTF0",1739116187850,0.18584935,96587.0,96586.0,0.01153441]
["bitfinex-derivatives","BTCF0:USTF0",1739116188554,0.18584935,96587.0,96586.0,0.01253441]
["bitfinex-derivatives","BTCF0:USTF0",1739116189154,0.2070036,96593.0,96586.0,0.01253441]
["bitfinex-derivatives","BTCF0:USTF0",1739116189342,0.2070036,96593.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116190557,0.2090036,96593.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116191246,0.2070036,96593.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116191447,0.2090036,96593.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116192053,0.2100036,96593.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116193647,0.2100036,96593.0,96587.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739116194752,0.003,96593.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116194954,0.2070116,96589.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116195158,0.0302,96588.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116195859,0.391,96588.0,96575.0,0.2070406]
["bitfinex-derivatives","BTCF0:USTF0",1739116196059,0.2385164,96587.0,96575.0,0.2070406]
["bitfinex-derivatives","BTCF0:USTF0",1739116196360,0.2070182,96586.0,96575.0,0.2070406]
["bitfinex-derivatives","BTCF0:USTF0",1739116196542,0.0315,96587.0,96575.0,0.2070406]
["bitfinex-derivatives","BTCF0:USTF0",1739116196743,0.2070228,96584.0,96575.0,0.2171178]
["bitfinex-derivatives","BTCF0:USTF0",1739116197358,0.2070269,96582.0,96575.0,0.2171178]
["bitfinex-derivatives","BTCF0:USTF0",1739116197554,0.2070284,96581.0,96570.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1739116197747,0.2070284,96581.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116198152,0.2070284,96581.0,96580.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739116198349,0.2070284,96581.0,96580.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1739116198557,0.2070284,96581.0,96580.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739116198853,0.2070284,96581.0,96580.0,0.00315533]
["bitfinex-derivatives","BTCF0:USTF0",1739116199046,0.2070284,96581.0,96580.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1739116200259,0.2070284,96581.0,96580.0,0.00715533]
["bitfinex-derivatives","BTCF0:USTF0",1739116204554,0.5678284,96581.0,96580.0,0.00715533]
["bitfinex-derivatives","BTCF0:USTF0",1739116204860,0.5678284,96581.0,96580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739116208163,0.52339944,96581.0,96580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739116208370,0.16259944,96581.0,96580.0,0.00117648]
["bitfinex-derivatives","BTCF0:USTF0",1739116209364,0.16259944,96581.0,96580.0,0.20820708]
["bitfinex-derivatives","BTCF0:USTF0",1739116210667,0.05035376,96581.0,96580.0,0.20820708]
["bitfinex-derivatives","BTCF0:USTF0",1739116213664,0.18580617,96586.0,96585.0,0.2070198]
["bitfinex-derivatives","BTCF0:USTF0",1739116214372,0.05033479,96601.0,96580.0,0.36197648]
["bitfinex-derivatives","BTCF0:USTF0",1739116214563,0.05033479,96601.0,96594.0,0.2070005]
["bitfinex-derivatives","BTCF0:USTF0",1739116215472,0.002,96595.0,96594.0,0.2070005]
["bitfinex-derivatives","BTCF0:USTF0",1739116216469,0.05033479,96601.0,96594.0,0.2070005]
["bitfinex-derivatives","BTCF0:USTF0",1739116216674,0.00315533,96596.0,96594.0,0.2070005]
["bitfinex-derivatives","BTCF0:USTF0",1739116217561,0.00715533,96596.0,96595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739116218077,0.00415533,96596.0,96595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739116218672,0.00715533,96596.0,96595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739116221172,0.00715533,96596.0,96595.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739116227565,0.00715533,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116231678,0.00715533,96596.0,96589.0,0.01014256]
["bitfinex-derivatives","BTCF0:USTF0",1739116231876,0.00715533,96596.0,96588.0,0.5678132]
["bitfinex-derivatives","BTCF0:USTF0",1739116231877,0.00715533,96596.0,96588.0,0.5692532]
["bitfinex-derivatives","BTCF0:USTF0",1739116232182,0.00715533,96596.0,96588.0,0.5678132]
["bitfinex-derivatives","BTCF0:USTF0",1739116232676,0.00415533,96596.0,96588.0,0.5678132]
["bitfinex-derivatives","BTCF0:USTF0",1739116232868,0.00715533,96596.0,96588.0,0.5678132]
["bitfinex-derivatives","BTCF0:USTF0",1739116233267,0.00415533,96596.0,96588.0,0.5678132]
["bitfinex-derivatives","BTCF0:USTF0",1739116233467,0.00715533,96596.0,96588.0,0.5678132]
["bitfinex-derivatives","BTCF0:USTF0",1739116233778,0.00715533,96596.0,96589.0,0.2070099]
["bitfinex-derivatives","BTCF0:USTF0",1739116235484,0.00315533,96596.0,96591.0,0.2070065]
["bitfinex-derivatives","BTCF0:USTF0",1739116235684,0.00715533,96596.0,96591.0,0.2070065]
["bitfinex-derivatives","BTCF0:USTF0",1739116237478,0.00315533,96596.0,96591.0,0.2070065]
["bitfinex-derivatives","BTCF0:USTF0",1739116237679,0.00715533,96596.0,96591.0,0.2070065]
["bitfinex-derivatives","BTCF0:USTF0",1739116240982,0.00715533,96596.0,96592.0,0.2070038]
["bitfinex-derivatives","BTCF0:USTF0",1739116241206,0.00715533,96596.0,96594.0,0.2070003]
["bitfinex-derivatives","BTCF0:USTF0",1739116242691,0.00415533,96596.0,96594.0,0.2070003]
["bitfinex-derivatives","BTCF0:USTF0",1739116242897,0.00715533,96596.0,96594.0,0.2070003]
["bitfinex-derivatives","BTCF0:USTF0",1739116243984,0.00315533,96596.0,96594.0,0.2070003]
["bitfinex-derivatives","BTCF0:USTF0",1739116244185,0.00715533,96596.0,96588.0,0.37104404]
["bitfinex-derivatives","BTCF0:USTF0",1739116244388,0.00715533,96596.0,96595.0,0.2069984]
["bitfinex-derivatives","BTCF0:USTF0",1739116244784,0.00415533,96596.0,96595.0,0.2069984]
["bitfinex-derivatives","BTCF0:USTF0",1739116244983,0.00115533,96596.0,96595.0,0.2069984]
["bitfinex-derivatives","BTCF0:USTF0",1739116245486,0.00115533,96596.0,96595.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1739116245690,0.00015533,96596.0,96595.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1739116245883,0.20815163,96596.0,96595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116246583,0.00115533,96596.0,96595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116248979,0.20815163,96596.0,96595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116252095,0.21842181,96596.0,96595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116254597,0.26875573,96596.0,96595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116255500,0.62955573,96596.0,96595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116258300,0.73937973,96596.0,96595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116258696,0.2070348,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116259001,0.2780748,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116260104,0.07104,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116260602,0.07604,96578.0,96577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739116260799,0.08646157,96578.0,96577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739116261101,0.09346157,96578.0,96577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739116261404,0.09346157,96578.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739116262192,0.30049637,96578.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739116262400,0.35083029,96578.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739116265999,0.30049637,96578.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739116267701,0.08356,96578.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739116268003,0.012,96578.0,96577.0,0.569837]
["bitfinex-derivatives","BTCF0:USTF0",1739116273409,0.012,96578.0,96577.0,0.58036325]
["bitfinex-derivatives","BTCF0:USTF0",1739116274695,0.00015533,96596.0,96587.0,0.2070145]
["bitfinex-derivatives","BTCF0:USTF0",1739116274898,0.00015533,96596.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116275610,0.3608,96617.0,96610.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1739116275805,0.3608,96617.0,96591.0,0.0517516]
["bitfinex-derivatives","BTCF0:USTF0",1739116275806,0.3608,96617.0,96611.0,0.2069638]
["bitfinex-derivatives","BTCF0:USTF0",1739116277303,0.003,96615.0,96611.0,0.2069638]
["bitfinex-derivatives","BTCF0:USTF0",1739116278006,0.07152,96619.0,96606.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739116278206,0.07152,96619.0,96608.0,0.2069701]
["bitfinex-derivatives","BTCF0:USTF0",1739116278207,0.002,96615.0,96608.0,0.2069701]
["bitfinex-derivatives","BTCF0:USTF0",1739116278811,0.004,96615.0,96608.0,0.2069701]
["bitfinex-derivatives","BTCF0:USTF0",1739116280108,0.07452,96619.0,96606.0,0.10639877]
["bitfinex-derivatives","BTCF0:USTF0",1739116280315,0.07852,96619.0,96612.0,0.2069619]
["bitfinex-derivatives","BTCF0:USTF0",1739116280509,0.007,96619.0,96613.0,0.2069595]
["bitfinex-derivatives","BTCF0:USTF0",1739116280715,0.004,96619.0,96613.0,0.2069595]
["bitfinex-derivatives","BTCF0:USTF0",1739116280911,0.002,96615.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1739116281106,0.005,96615.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1739116281412,0.003,96615.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1739116282612,0.007,96619.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1739116282913,0.002,96615.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1739116283614,0.005,96615.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1739116286312,0.005,96615.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116287013,0.005,96615.0,96612.0,0.2069615]
["bitfinex-derivatives","BTCF0:USTF0",1739116287617,0.005,96615.0,96614.0,0.2069577]
["bitfinex-derivatives","BTCF0:USTF0",1739116288007,0.003,96615.0,96614.0,0.2069577]
["bitfinex-derivatives","BTCF0:USTF0",1739116288207,0.005,96615.0,96614.0,0.2069577]
["bitfinex-derivatives","BTCF0:USTF0",1739116288807,0.002,96615.0,96614.0,0.2069577]
["bitfinex-derivatives","BTCF0:USTF0",1739116289008,0.005,96615.0,96614.0,0.2069577]
["bitfinex-derivatives","BTCF0:USTF0",1739116290817,0.005,96615.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116301722,0.005,96615.0,96612.0,0.2069617]
["bitfinex-derivatives","BTCF0:USTF0",1739116304329,0.005,96615.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116304330,0.2119559,96615.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116304525,0.2119559,96615.0,96606.0,0.01049877]
["bitfinex-derivatives","BTCF0:USTF0",1739116304727,0.2033559,96615.0,96605.0,0.2069761]
["bitfinex-derivatives","BTCF0:USTF0",1739116304914,0.2069592,96614.0,96605.0,0.2069761]
["bitfinex-derivatives","BTCF0:USTF0",1739116305729,0.07144,96616.0,96603.0,0.36095533]
["bitfinex-derivatives","BTCF0:USTF0",1739116305730,0.07413839,96615.0,96603.0,0.36095533]
["bitfinex-derivatives","BTCF0:USTF0",1739116306130,0.07713839,96615.0,96603.0,0.36095533]
["bitfinex-derivatives","BTCF0:USTF0",1739116306522,0.07913839,96615.0,96603.0,0.36095533]
["bitfinex-derivatives","BTCF0:USTF0",1739116306923,0.07713839,96615.0,96603.0,0.37113162]
["bitfinex-derivatives","BTCF0:USTF0",1739116307127,0.07913839,96615.0,96603.0,0.37113162]
["bitfinex-derivatives","BTCF0:USTF0",1739116307431,0.206968,96610.0,96603.0,0.37113162]
["bitfinex-derivatives","BTCF0:USTF0",1739116307633,0.2069792,96604.0,96603.0,0.36095533]
["bitfinex-derivatives","BTCF0:USTF0",1739116308421,0.2069792,96604.0,96603.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116309426,0.2069792,96604.0,96603.0,0.00315533]
["bitfinex-derivatives","BTCF0:USTF0",1739116309727,0.05032636,96614.0,96603.0,0.00315533]
["bitfinex-derivatives","BTCF0:USTF0",1739116309919,0.206967,96610.0,96603.0,0.00315533]
["bitfinex-derivatives","BTCF0:USTF0",1739116310325,0.206967,96610.0,96603.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1739116310834,0.206967,96610.0,96603.0,0.00315533]
["bitfinex-derivatives","BTCF0:USTF0",1739116311029,0.206967,96610.0,96603.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116311328,0.05332636,96614.0,96603.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116311534,0.05332636,96614.0,96608.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1739116311832,0.05032636,96609.0,96608.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1739116312033,0.05032636,96609.0,96603.0,0.03105533]
["bitfinex-derivatives","BTCF0:USTF0",1739116312427,0.05032636,96609.0,96603.0,0.24860968]
["bitfinex-derivatives","BTCF0:USTF0",1739116313118,0.05032636,96609.0,96603.0,0.24960968]
["bitfinex-derivatives","BTCF0:USTF0",1739116314325,0.05032636,96609.0,96603.0,0.01172948]
["bitfinex-derivatives","BTCF0:USTF0",1739116314631,0.05032636,96609.0,96603.0,0.01272948]
["bitfinex-derivatives","BTCF0:USTF0",1739116315232,0.2069651,96611.0,96603.0,0.01272948]
["bitfinex-derivatives","BTCF0:USTF0",1739116316635,0.2069651,96611.0,96603.0,0.01172948]
["bitfinex-derivatives","BTCF0:USTF0",1739116317435,0.2069651,96611.0,96603.0,0.01072948]
["bitfinex-derivatives","BTCF0:USTF0",1739116318129,0.2069663,96610.0,96603.0,0.01072948]
["bitfinex-derivatives","BTCF0:USTF0",1739116319436,0.07413839,96613.0,96603.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116319639,0.2069792,96604.0,96603.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116320438,0.0317,96616.0,96603.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116320636,0.206972,96608.0,96603.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116320835,0.2069759,96606.0,96603.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116321135,0.07513839,96613.0,96603.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116321333,0.2069747,96607.0,96603.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116321633,0.2069737,96607.0,96603.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116323128,0.2069737,96607.0,96603.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1739116323333,0.2069737,96607.0,96603.0,0.00515533]
["bitfinex-derivatives","BTCF0:USTF0",1739116323534,0.07413839,96613.0,96603.0,0.00515533]
["bitfinex-derivatives","BTCF0:USTF0",1739116323731,0.2069761,96606.0,96603.0,0.00515533]
["bitfinex-derivatives","BTCF0:USTF0",1739116323931,0.07116,96605.0,96603.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1739116324139,0.07116,96605.0,96603.0,0.00415533]
["bitfinex-derivatives","BTCF0:USTF0",1739116325049,0.07116,96605.0,96603.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1739116325943,0.07116,96605.0,96603.0,0.00515533]
["bitfinex-derivatives","BTCF0:USTF0",1739116326933,0.2781382,96605.0,96603.0,0.00515533]
["bitfinex-derivatives","BTCF0:USTF0",1739116331235,0.2069792,96604.0,96603.0,0.00515533]
["bitfinex-derivatives","BTCF0:USTF0",1739116332244,0.2069792,96604.0,96603.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1739116332437,0.2069792,96604.0,96603.0,0.00315533]
["bitfinex-derivatives","BTCF0:USTF0",1739116332635,0.2069792,96604.0,96603.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1739116334936,0.5677792,96604.0,96603.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1739116336039,0.6181103,96604.0,96603.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1739116339349,0.2573103,96604.0,96603.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1739116340643,0.1213711,96604.0,96603.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1739116342654,0.07096,96605.0,96603.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1739116342841,0.07096,96605.0,96604.0,0.2387788]
["bitfinex-derivatives","BTCF0:USTF0",1739116344250,0.18610423,96611.0,96604.0,0.2407788]
["bitfinex-derivatives","BTCF0:USTF0",1739116344439,0.18610423,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116345251,0.18610423,96611.0,96604.0,0.2437788]
["bitfinex-derivatives","BTCF0:USTF0",1739116345644,0.18610423,96611.0,96604.0,0.2407788]
["bitfinex-derivatives","BTCF0:USTF0",1739116346347,0.18610423,96611.0,96604.0,0.2387788]
["bitfinex-derivatives","BTCF0:USTF0",1739116346542,0.07108,96612.0,96604.0,0.2387788]
["bitfinex-derivatives","BTCF0:USTF0",1739116346737,0.07108,96612.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116348254,0.07208,96612.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116355064,0.001,96612.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116370067,0.001,96612.0,96611.0,0.2069643]
["bitfinex-derivatives","BTCF0:USTF0",1739116370359,0.32608982,96651.0,96622.0,0.2069408]
["bitfinex-derivatives","BTCF0:USTF0",1739116370360,0.18610423,96624.0,96622.0,0.2069408]
["bitfinex-derivatives","BTCF0:USTF0",1739116370561,0.21715116,96630.0,96622.0,0.5677408]
["bitfinex-derivatives","BTCF0:USTF0",1739116372264,0.00915533,96623.0,96622.0,0.5687408]
["bitfinex-derivatives","BTCF0:USTF0",1739116375867,0.00915533,96623.0,96622.0,0.57926462]
["bitfinex-derivatives","BTCF0:USTF0",1739116379666,0.57689393,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116379869,0.2069686,96609.0,96608.0,0.18422996]
["bitfinex-derivatives","BTCF0:USTF0",1739116381374,0.2069686,96609.0,96608.0,0.18622996]
["bitfinex-derivatives","BTCF0:USTF0",1739116382070,0.2069686,96609.0,96603.0,0.24626624]
["bitfinex-derivatives","BTCF0:USTF0",1739116382071,0.3608,96609.0,96603.0,0.24626624]
["bitfinex-derivatives","BTCF0:USTF0",1739116382373,0.2069793,96604.0,96603.0,0.24626624]
["bitfinex-derivatives","BTCF0:USTF0",1739116382872,0.2069793,96604.0,96603.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116383075,0.2070242,96584.0,96581.0,0.24611091]
["bitfinex-derivatives","BTCF0:USTF0",1739116383371,0.07088,96583.0,96581.0,0.24747091]
["bitfinex-derivatives","BTCF0:USTF0",1739116383560,0.10298,96583.0,96581.0,0.24611091]
["bitfinex-derivatives","BTCF0:USTF0",1739116384766,0.2070265,96582.0,96581.0,0.04419427]
["bitfinex-derivatives","BTCF0:USTF0",1739116384970,0.2070394,96576.0,96575.0,0.30656379]
["bitfinex-derivatives","BTCF0:USTF0",1739116385267,0.3608,96577.0,96542.0,1.21231593]
["bitfinex-derivatives","BTCF0:USTF0",1739116385573,0.5678522,96570.0,96569.0,0.34080683]
["bitfinex-derivatives","BTCF0:USTF0",1739116385864,0.5678522,96570.0,96569.0,0.24170683]
["bitfinex-derivatives","BTCF0:USTF0",1739116386073,0.2070758,96559.0,96558.0,0.93742979]
["bitfinex-derivatives","BTCF0:USTF0",1739116386273,0.6389958,96559.0,96558.0,0.93606979]
["bitfinex-derivatives","BTCF0:USTF0",1739116386467,0.9389958,96559.0,96558.0,0.93606979]
["bitfinex-derivatives","BTCF0:USTF0",1739116387459,0.5678758,96559.0,96558.0,0.93606979]
["bitfinex-derivatives","BTCF0:USTF0",1739116387668,0.6409158,96559.0,96558.0,0.94806979]
["bitfinex-derivatives","BTCF0:USTF0",1739116387968,0.6409158,96559.0,96558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739116389570,0.5698758,96559.0,96558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739116389774,0.43372,96559.0,96558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739116390279,0.07292,96559.0,96558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739116393672,0.002,96559.0,96558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739116395874,0.5698758,96559.0,96558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739116397066,0.58024439,96559.0,96558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739116398276,0.5698758,96559.0,96558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739116398579,0.43348,96559.0,96558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739116401076,0.43348,96559.0,96554.0,0.01486824]
["bitfinex-derivatives","BTCF0:USTF0",1739116401276,0.6405559,96559.0,96554.0,0.01486824]
["bitfinex-derivatives","BTCF0:USTF0",1739116402174,0.6405559,96559.0,96554.0,0.02686824]
["bitfinex-derivatives","BTCF0:USTF0",1739116402371,0.002,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116402674,0.07115533,96568.0,96563.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1739116402874,0.07115533,96568.0,96564.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739116403373,0.07115533,96568.0,96564.0,0.2380642]
["bitfinex-derivatives","BTCF0:USTF0",1739116404182,0.07115533,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116406189,0.07115533,96568.0,96567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739116407591,0.07115533,96568.0,96567.0,0.5688587]
["bitfinex-derivatives","BTCF0:USTF0",1739116407881,0.07115533,96568.0,96567.0,0.2080587]
["bitfinex-derivatives","BTCF0:USTF0",1739116408089,0.07115533,96568.0,96567.0,0.5688587]
["bitfinex-derivatives","BTCF0:USTF0",1739116410095,0.63901183,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116412287,0.43195533,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116412497,0.36095533,96568.0,96567.0,0.2080586]
["bitfinex-derivatives","BTCF0:USTF0",1739116412895,0.00015533,96568.0,96567.0,0.2080586]
["bitfinex-derivatives","BTCF0:USTF0",1739116413098,0.00015533,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116418999,0.05050307,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116420199,0.05050307,96568.0,96567.0,0.2080586]
["bitfinex-derivatives","BTCF0:USTF0",1739116422612,0.00015533,96568.0,96567.0,0.2080586]
["bitfinex-derivatives","BTCF0:USTF0",1739116426408,0.00015533,96568.0,96567.0,0.5688586]
["bitfinex-derivatives","BTCF0:USTF0",1739116431996,0.1860029,96579.0,96574.0,0.2070429]
["bitfinex-derivatives","BTCF0:USTF0",1739116432198,0.1860029,96579.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116433404,0.1920029,96579.0,96577.0,0.2070365]
["bitfinex-derivatives","BTCF0:USTF0",1739116433611,0.1920029,96579.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116433812,0.1860029,96578.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116435011,0.1890029,96578.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116436703,0.1910029,96578.0,96576.0,0.37121374]
["bitfinex-derivatives","BTCF0:USTF0",1739116437506,0.1910029,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116438110,0.005,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116440214,0.003,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116440416,0.005,96578.0,96577.0,0.5678372]
["bitfinex-derivatives","BTCF0:USTF0",1739116442611,0.1860029,96586.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116442811,0.1860029,96586.0,96585.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1739116443818,0.1930029,96586.0,96585.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1739116444124,0.1980029,96586.0,96585.0,0.56782]
["bitfinex-derivatives","BTCF0:USTF0",1739116444718,0.1980029,96586.0,96585.0,0.56882]
["bitfinex-derivatives","BTCF0:USTF0",1739116445019,0.012,96586.0,96585.0,0.56882]
["bitfinex-derivatives","BTCF0:USTF0",1739116445610,0.005,96586.0,96585.0,0.56882]
["bitfinex-derivatives","BTCF0:USTF0",1739116445909,0.011,96586.0,96585.0,0.56982]
["bitfinex-derivatives","BTCF0:USTF0",1739116446510,0.005,96586.0,96585.0,0.56982]
["bitfinex-derivatives","BTCF0:USTF0",1739116446911,0.00015533,96587.0,96586.0,0.2070179]
["bitfinex-derivatives","BTCF0:USTF0",1739116447222,0.00015533,96587.0,96586.0,0.2698179]
["bitfinex-derivatives","BTCF0:USTF0",1739116447920,0.00015533,96587.0,96586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739116448311,0.00715533,96587.0,96586.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739116448813,0.00715533,96587.0,96586.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739116449019,0.01615533,96587.0,96586.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739116451213,0.01615533,96587.0,96586.0,0.10650927]
["bitfinex-derivatives","BTCF0:USTF0",1739116453712,0.01615533,96587.0,96586.0,0.07590927]
["bitfinex-derivatives","BTCF0:USTF0",1739116454112,0.01615533,96587.0,96586.0,0.04450927]
["bitfinex-derivatives","BTCF0:USTF0",1739116455532,0.01615533,96587.0,96586.0,0.01230927]
["bitfinex-derivatives","BTCF0:USTF0",1739116464827,0.22317113,96587.0,96586.0,0.01230927]
["bitfinex-derivatives","BTCF0:USTF0",1739116467028,0.45951026,96587.0,96586.0,0.01230927]
["bitfinex-derivatives","BTCF0:USTF0",1739116468226,0.45951026,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739116469836,0.27350736,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739116472734,0.40087041,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739116475929,0.27350736,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739116482334,0.40478437,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739116482944,0.40478437,96587.0,96586.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1739116484245,0.47478437,96587.0,96586.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1739116488346,0.34350736,96587.0,96586.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1739116490446,0.34342736,96587.0,96586.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1739116494054,0.47354663,96587.0,96586.0,0.00035213]
["bitfinex-derivatives","BTCF0:USTF0",1739116495151,0.47354663,96587.0,96586.0,0.00019681]
["bitfinex-derivatives","BTCF0:USTF0",1739116496356,0.46954663,96587.0,96586.0,0.00019681]
["bitfinex-derivatives","BTCF0:USTF0",1739116496758,0.25353083,96587.0,96574.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739116497058,0.45754753,96587.0,96586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739116497862,0.45754753,96587.0,96586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739116498063,0.61331749,96587.0,96586.0,0.00283968]
["bitfinex-derivatives","BTCF0:USTF0",1739116498851,0.61331749,96587.0,96574.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739116498852,0.2070424,96575.0,96574.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739116499461,0.2070424,96575.0,96574.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739116500361,0.2230424,96575.0,96574.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739116502968,0.27337863,96575.0,96574.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739116510265,0.63417863,96575.0,96574.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739116511775,0.27337863,96575.0,96574.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739116516370,0.06633623,96575.0,96574.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739116516962,0.06633623,96575.0,96574.0,0.2696446]
["bitfinex-derivatives","BTCF0:USTF0",1739116517175,0.21715116,96584.0,96574.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739116517368,0.21715116,96584.0,96583.0,0.5678253]
["bitfinex-derivatives","BTCF0:USTF0",1739116517568,0.11735116,96584.0,96583.0,0.5678253]
["bitfinex-derivatives","BTCF0:USTF0",1739116518673,0.11835116,96584.0,96583.0,0.5738253]
["bitfinex-derivatives","BTCF0:USTF0",1739116518870,0.12035116,96584.0,96583.0,0.5738253]
["bitfinex-derivatives","BTCF0:USTF0",1739116519066,0.12035116,96584.0,96583.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739116519377,0.32737486,96584.0,96583.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739116519779,0.32637486,96584.0,96583.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739116520278,0.32637486,96584.0,96583.0,0.38403259]
["bitfinex-derivatives","BTCF0:USTF0",1739116521170,0.32637486,96584.0,96583.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739116521571,0.2090237,96584.0,96583.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739116536779,0.25937,96584.0,96583.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739116542291,0.62017,96584.0,96583.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739116542995,0.63017,96584.0,96583.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739116543194,0.4131463,96584.0,96568.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116543383,0.3608,96569.0,96568.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116543581,0.4316,96569.0,96568.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116544593,0.4376,96569.0,96568.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739116545297,0.4426,96569.0,96568.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739116545480,0.44264,96569.0,96568.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739116546388,0.08184,96569.0,96568.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739116548096,0.1321863,96569.0,96568.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739116559989,0.1321863,96569.0,96568.0,0.36195533]
["bitfinex-derivatives","BTCF0:USTF0",1739116562504,0.1321863,96569.0,96568.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739116562898,0.1321863,96569.0,96568.0,0.36195533]
["bitfinex-derivatives","BTCF0:USTF0",1739116563705,0.339261,96569.0,96568.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739116587727,0.339261,96569.0,96568.0,0.03435533]
["bitfinex-derivatives","BTCF0:USTF0",1739116596046,0.339261,96569.0,96568.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739116605151,0.333261,96569.0,96568.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739116605452,0.328261,96569.0,96568.0,0.00315533]
["bitfinex-derivatives","BTCF0:USTF0",1739116606155,0.2071261,96545.0,96544.0,0.18518116]
["bitfinex-derivatives","BTCF0:USTF0",1739116606354,0.6383661,96545.0,96544.0,0.18518116]
["bitfinex-derivatives","BTCF0:USTF0",1739116607249,0.6433661,96545.0,96544.0,0.18518116]
["bitfinex-derivatives","BTCF0:USTF0",1739116608056,0.6393661,96545.0,96544.0,0.18518116]
["bitfinex-derivatives","BTCF0:USTF0",1739116608261,0.6403661,96545.0,96544.0,0.18518116]
["bitfinex-derivatives","BTCF0:USTF0",1739116611057,0.62347005,96545.0,96535.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739116611360,0.2071454,96536.0,96535.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739116613054,0.2141454,96536.0,96535.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739116613550,0.2784454,96536.0,96535.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739116613750,0.2874454,96536.0,96535.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739116616755,0.2550454,96536.0,96535.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739116621662,0.5550454,96536.0,96535.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739116622565,0.5480454,96536.0,96535.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739116622750,0.5490454,96536.0,96535.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739116622953,0.2490454,96536.0,96535.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739116623862,0.2490454,96536.0,96535.0,1.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739116624466,0.2410454,96536.0,96535.0,1.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739116625274,0.36160064,96536.0,96535.0,1.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739116625662,0.36060064,96536.0,96535.0,1.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739116625863,0.36160064,96536.0,96535.0,1.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739116626170,0.4119806,96536.0,96535.0,1.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739116631070,0.2048352,96536.0,96512.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739116631264,0.3608,96513.0,96512.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739116631464,0.43064,96513.0,96512.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739116632576,0.43164,96513.0,96512.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739116633979,0.43264,96513.0,96512.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739116634377,0.6398348,96513.0,96512.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739116635464,0.6468348,96513.0,96512.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739116640485,0.2072206,96501.0,96500.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1739116640694,0.5680206,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116641582,0.5700206,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116643786,0.5710206,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116644296,0.62040216,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116650193,0.68984216,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116650794,0.41318156,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116650990,0.00248156,96501.0,96500.0,0.3072227]
["bitfinex-derivatives","BTCF0:USTF0",1739116651199,0.00248156,96501.0,96500.0,0.6072227]
["bitfinex-derivatives","BTCF0:USTF0",1739116651395,0.2072082,96507.0,96501.0,0.2072206]
["bitfinex-derivatives","BTCF0:USTF0",1739116651595,0.2072082,96507.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116651987,0.1074082,96507.0,96506.0,0.2072098]
["bitfinex-derivatives","BTCF0:USTF0",1739116652191,0.18618196,96508.0,96506.0,0.2072098]
["bitfinex-derivatives","BTCF0:USTF0",1739116652598,0.001,96507.0,96506.0,0.2072098]
["bitfinex-derivatives","BTCF0:USTF0",1739116653203,0.2072082,96507.0,96506.0,0.2072098]
["bitfinex-derivatives","BTCF0:USTF0",1739116653393,0.18618196,96508.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116653594,0.18618196,96508.0,96507.0,0.2072077]
["bitfinex-derivatives","BTCF0:USTF0",1739116654790,0.18918196,96508.0,96507.0,0.2072077]
["bitfinex-derivatives","BTCF0:USTF0",1739116654993,0.003,96508.0,96507.0,0.2072077]
["bitfinex-derivatives","BTCF0:USTF0",1739116655195,0.00015542,96522.0,96520.0,0.2071782]
["bitfinex-derivatives","BTCF0:USTF0",1739116655394,0.00015542,96522.0,96521.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739116655596,0.00015542,96522.0,96521.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739116656705,0.00115542,96522.0,96521.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739116657300,0.00015542,96522.0,96521.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739116657501,0.00715542,96522.0,96521.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739116658399,0.00715542,96522.0,96521.0,0.09013345]
["bitfinex-derivatives","BTCF0:USTF0",1739116658597,0.01215542,96522.0,96521.0,0.09013345]
["bitfinex-derivatives","BTCF0:USTF0",1739116659507,0.01215542,96522.0,96521.0,0.45093345]
["bitfinex-derivatives","BTCF0:USTF0",1739116661299,0.012,96522.0,96521.0,0.75093345]
["bitfinex-derivatives","BTCF0:USTF0",1739116661504,0.2071674,96526.0,96522.0,0.2071747]
["bitfinex-derivatives","BTCF0:USTF0",1739116661706,0.2071674,96526.0,96523.0,0.2071726]
["bitfinex-derivatives","BTCF0:USTF0",1739116662508,0.2071674,96526.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116662799,0.2191674,96526.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116664498,0.032,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116665607,0.239169,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116665994,0.243169,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116666902,0.249169,96525.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739116668001,0.249169,96525.0,96524.0,0.5689712]
["bitfinex-derivatives","BTCF0:USTF0",1739116668202,0.217169,96525.0,96524.0,0.5689712]
["bitfinex-derivatives","BTCF0:USTF0",1739116672206,0.217169,96525.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739116673209,0.01,96525.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739116673511,0.00015542,96534.0,96530.0,0.2071581]
["bitfinex-derivatives","BTCF0:USTF0",1739116673704,0.00015542,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116674907,0.00015542,96534.0,96533.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739116675211,0.00215542,96534.0,96533.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739116675613,0.20930512,96534.0,96533.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739116675810,0.20830512,96534.0,96533.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739116676016,0.20930512,96534.0,96533.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739116676217,0.20930512,96534.0,96533.0,0.38227102]
["bitfinex-derivatives","BTCF0:USTF0",1739116676613,0.20830512,96534.0,96533.0,0.37527102]
["bitfinex-derivatives","BTCF0:USTF0",1739116676820,0.20930512,96534.0,96533.0,0.38227102]
["bitfinex-derivatives","BTCF0:USTF0",1739116677617,0.20930512,96534.0,96533.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739116679717,0.57010512,96534.0,96533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116682014,0.64422512,96534.0,96533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116685117,0.28342512,96534.0,96533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116685304,0.64422512,96534.0,96533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116689320,0.57010512,96534.0,96533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116692216,0.20930512,96534.0,96533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116704621,0.25967173,96534.0,96533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116705315,0.26975598,96534.0,96533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116711324,0.25967173,96534.0,96533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116728332,0.62047173,96534.0,96533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116732147,0.57010512,96534.0,96533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116733844,0.64142512,96534.0,96533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116736344,0.57010512,96534.0,96533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739116736945,0.00215542,96534.0,96533.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739116737151,0.00215542,96534.0,96533.0,0.5789514]
["bitfinex-derivatives","BTCF0:USTF0",1739116737348,0.00215542,96534.0,96533.0,0.58944784]
["bitfinex-derivatives","BTCF0:USTF0",1739116740749,0.00215542,96534.0,96533.0,0.22864784]
["bitfinex-derivatives","BTCF0:USTF0",1739116749969,0.00215542,96534.0,96533.0,0.88944784]
["bitfinex-derivatives","BTCF0:USTF0",1739116750268,0.18557349,96550.0,96549.0,0.2071169]
["bitfinex-derivatives","BTCF0:USTF0",1739116750566,0.18557349,96550.0,96549.0,0.5679169]
["bitfinex-derivatives","BTCF0:USTF0",1739116751374,0.18557349,96550.0,96549.0,0.5699169]
["bitfinex-derivatives","BTCF0:USTF0",1739116751569,0.18557349,96550.0,96549.0,0.5719169]
["bitfinex-derivatives","BTCF0:USTF0",1739116752968,0.00155417,96554.0,96553.0,0.2071082]
["bitfinex-derivatives","BTCF0:USTF0",1739116754069,0.00155417,96554.0,96553.0,0.2081082]
["bitfinex-derivatives","BTCF0:USTF0",1739116754373,0.00155417,96554.0,96553.0,0.2091082]
["bitfinex-derivatives","BTCF0:USTF0",1739116755167,0.00155417,96554.0,96553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739116755371,0.00155417,96554.0,96553.0,0.2090885]
["bitfinex-derivatives","BTCF0:USTF0",1739116755972,0.00015542,96559.0,96553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739116756168,0.00015542,96559.0,96558.0,0.5678778]
["bitfinex-derivatives","BTCF0:USTF0",1739116757068,0.0629,96569.0,96568.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1739116757277,0.3608,96588.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116757479,0.0321,96583.0,96574.0,0.04869552]
["bitfinex-derivatives","BTCF0:USTF0",1739116757669,0.0321,96583.0,96574.0,0.25574152]
["bitfinex-derivatives","BTCF0:USTF0",1739116758264,0.0321,96583.0,96570.0,0.04869552]
["bitfinex-derivatives","BTCF0:USTF0",1739116758671,0.40949552,96580.0,96569.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116758871,0.40949552,96580.0,96570.0,0.04869552]
["bitfinex-derivatives","BTCF0:USTF0",1739116759074,0.40949552,96580.0,96569.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116759572,0.40949552,96580.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116759765,0.41549552,96580.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116760160,0.41549552,96580.0,96569.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739116760379,0.0638,96579.0,96569.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739116762473,0.0638,96579.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116762972,0.07048,96578.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116763170,0.07048,96578.0,96569.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116763374,0.3608,96572.0,96569.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739116764276,0.3608,96572.0,96569.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116765675,0.3618,96572.0,96569.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116765871,0.3638,96572.0,96569.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116769182,0.3638,96572.0,96550.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1739116769481,0.3608,96553.0,96550.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1739116769681,0.0971,96552.0,96550.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1739116770979,0.0981,96552.0,96550.0,0.00755346]
["bitfinex-derivatives","BTCF0:USTF0",1739116771776,0.0991,96552.0,96550.0,0.01455346]
["bitfinex-derivatives","BTCF0:USTF0",1739116774385,0.07016,96551.0,96550.0,0.01455346]
["bitfinex-derivatives","BTCF0:USTF0",1739116775375,0.07016,96551.0,96550.0,0.00755346]
["bitfinex-derivatives","BTCF0:USTF0",1739116775572,0.07116,96551.0,96550.0,0.01555346]
["bitfinex-derivatives","BTCF0:USTF0",1739116776177,0.07216,96551.0,96550.0,0.01655346]
["bitfinex-derivatives","BTCF0:USTF0",1739116790198,0.07216,96551.0,96550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739116790896,0.43296,96551.0,96550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739116791303,0.43296,96551.0,96541.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116791304,0.2070975,96549.0,96541.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116791491,0.3608,96542.0,96541.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116792997,0.3668,96542.0,96541.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739116795087,0.006,96542.0,96541.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739116795292,0.02542133,96542.0,96541.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739116795498,0.015,96542.0,96541.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739116797304,0.0255975,96542.0,96541.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739116800920,0.015,96542.0,96541.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739116803599,0.02523553,96542.0,96541.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739116805211,0.23234753,96542.0,96541.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739116806100,0.02523553,96542.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116806306,0.2071238,96537.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116806610,0.207138,96530.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116806911,0.3608,96524.0,96518.0,0.01051677]
["bitfinex-derivatives","BTCF0:USTF0",1739116807111,0.3608,96524.0,96516.0,0.2682677]
["bitfinex-derivatives","BTCF0:USTF0",1739116808014,0.3608,96524.0,96519.0,0.2071597]
["bitfinex-derivatives","BTCF0:USTF0",1739116808706,0.3608,96524.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116809113,0.3608,96524.0,96519.0,0.2071597]
["bitfinex-derivatives","BTCF0:USTF0",1739116809314,0.3608,96524.0,96519.0,0.2091597]
["bitfinex-derivatives","BTCF0:USTF0",1739116809706,0.3608,96524.0,96519.0,0.2071597]
["bitfinex-derivatives","BTCF0:USTF0",1739116809905,0.3608,96524.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116810607,0.3608,96524.0,96523.0,0.2071528]
["bitfinex-derivatives","BTCF0:USTF0",1739116810807,0.00015534,96531.0,96523.0,0.22073448]
["bitfinex-derivatives","BTCF0:USTF0",1739116811000,0.00015534,96531.0,96524.0,0.01358178]
["bitfinex-derivatives","BTCF0:USTF0",1739116811205,0.00015534,96531.0,96523.0,0.2071528]
["bitfinex-derivatives","BTCF0:USTF0",1739116811409,0.00015534,96531.0,96524.0,0.01358153]
["bitfinex-derivatives","BTCF0:USTF0",1739116811706,0.00015534,96531.0,96525.0,0.01358153]
["bitfinex-derivatives","BTCF0:USTF0",1739116811911,0.00015534,96531.0,96526.0,0.01358153]
["bitfinex-derivatives","BTCF0:USTF0",1739116812114,0.00015534,96531.0,96523.0,0.2071528]
["bitfinex-derivatives","BTCF0:USTF0",1739116812316,0.00015534,96531.0,96524.0,0.01358792]
["bitfinex-derivatives","BTCF0:USTF0",1739116812616,0.00015534,96531.0,96525.0,0.01358792]
["bitfinex-derivatives","BTCF0:USTF0",1739116812814,0.00115534,96531.0,96526.0,0.01358792]
["bitfinex-derivatives","BTCF0:USTF0",1739116813007,0.00115534,96531.0,96523.0,0.2071528]
["bitfinex-derivatives","BTCF0:USTF0",1739116813313,0.00015534,96531.0,96524.0,0.0135427]
["bitfinex-derivatives","BTCF0:USTF0",1739116813507,0.00015534,96531.0,96525.0,0.0135427]
["bitfinex-derivatives","BTCF0:USTF0",1739116813508,0.00115534,96531.0,96525.0,0.0135427]
["bitfinex-derivatives","BTCF0:USTF0",1739116813713,0.00115534,96531.0,96526.0,0.01354272]
["bitfinex-derivatives","BTCF0:USTF0",1739116813915,0.00115534,96531.0,96524.0,0.2071494]
["bitfinex-derivatives","BTCF0:USTF0",1739116814121,0.00015534,96531.0,96525.0,0.01354066]
["bitfinex-derivatives","BTCF0:USTF0",1739116814307,0.00015534,96531.0,96526.0,0.01354056]
["bitfinex-derivatives","BTCF0:USTF0",1739116814503,0.00015534,96531.0,96524.0,0.2071494]
["bitfinex-derivatives","BTCF0:USTF0",1739116814717,0.00115534,96531.0,96529.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739116814906,0.2070929,96551.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116814907,0.06928,96537.0,96531.0,0.2071336]
["bitfinex-derivatives","BTCF0:USTF0",1739116815108,0.06928,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116816609,0.07428,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116817620,0.08028,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116818926,0.08028,96537.0,96536.0,0.37458182]
["bitfinex-derivatives","BTCF0:USTF0",1739116819821,0.08028,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116822127,0.08028,96537.0,96536.0,0.37112541]
["bitfinex-derivatives","BTCF0:USTF0",1739116822727,0.08028,96537.0,96536.0,0.01032541]
["bitfinex-derivatives","BTCF0:USTF0",1739116822923,0.08028,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739116824432,0.08028,96537.0,96536.0,0.37454508]
["bitfinex-derivatives","BTCF0:USTF0",1739116824625,0.08028,96537.0,96536.0,0.01374508]
["bitfinex-derivatives","BTCF0:USTF0",1739116824932,0.08028,96537.0,96536.0,0.37454508]
["bitfinex-derivatives","BTCF0:USTF0",1739116827222,0.08028,96537.0,96536.0,0.58166998]
["bitfinex-derivatives","BTCF0:USTF0",1739116829531,0.011,96537.0,96536.0,0.58166998]
["bitfinex-derivatives","BTCF0:USTF0",1739116831030,0.011,96537.0,96536.0,0.58173098]
["bitfinex-derivatives","BTCF0:USTF0",1739116835844,0.011,96537.0,96536.0,0.60423735]
["bitfinex-derivatives","BTCF0:USTF0",1739116836033,0.011,96537.0,96536.0,0.58173098]
["bitfinex-derivatives","BTCF0:USTF0",1739116837741,0.011,96537.0,96536.0,0.58202455]
["bitfinex-derivatives","BTCF0:USTF0",1739116838442,0.011,96537.0,96536.0,0.60458432]
["bitfinex-derivatives","BTCF0:USTF0",1739116838745,0.011,96537.0,96536.0,0.60458451]
["bitfinex-derivatives","BTCF0:USTF0",1739116839047,0.011,96537.0,96536.0,0.58202461]
["bitfinex-derivatives","BTCF0:USTF0",1739116840136,0.011,96537.0,96536.0,0.2071249]
["bitfinex-derivatives","BTCF0:USTF0",1739116844353,0.011,96537.0,96536.0,0.22079806]
["bitfinex-derivatives","BTCF0:USTF0",1739116845845,0.011,96537.0,96536.0,0.4064579]
["bitfinex-derivatives","BTCF0:USTF0",1739116846449,0.00015534,96546.0,96545.0,0.2071056]
["bitfinex-derivatives","BTCF0:USTF0",1739116846747,0.06928,96551.0,96545.0,0.58163371]
["bitfinex-derivatives","BTCF0:USTF0",1739116846955,0.06928,96551.0,96546.0,0.01382545]
["bitfinex-derivatives","BTCF0:USTF0",1739116848453,0.0638,96547.0,96546.0,0.02882545]
["bitfinex-derivatives","BTCF0:USTF0",1739116851538,0.0638,96547.0,96546.0,0.23592885]
["bitfinex-derivatives","BTCF0:USTF0",1739116851940,0.0638,96547.0,96546.0,0.59672885]
["bitfinex-derivatives","BTCF0:USTF0",1739116852555,0.0638,96547.0,96546.0,0.606883]
["bitfinex-derivatives","BTCF0:USTF0",1739116853351,0.002,96547.0,96546.0,0.606883]
["bitfinex-derivatives","BTCF0:USTF0",1739116861054,0.002,96547.0,96546.0,0.59305755]
["bitfinex-derivatives","BTCF0:USTF0",1739116862368,0.002,96547.0,96546.0,0.2221034]
["bitfinex-derivatives","BTCF0:USTF0",1739116862572,0.002,96547.0,96544.0,0.24754646]
["bitfinex-derivatives","BTCF0:USTF0",1739116863062,0.002,96547.0,96546.0,0.2071034]
["bitfinex-derivatives","BTCF0:USTF0",1739116863567,0.002,96547.0,96537.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116863568,0.132901,96547.0,96537.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116863866,0.3608,96538.0,96537.0,0.05607814]
["bitfinex-derivatives","BTCF0:USTF0",1739116864069,0.43008,96538.0,96535.0,0.28916389]
["bitfinex-derivatives","BTCF0:USTF0",1739116864367,0.43008,96538.0,96537.0,0.2071228]
["bitfinex-derivatives","BTCF0:USTF0",1739116864753,0.73008,96538.0,96537.0,0.2091228]
["bitfinex-derivatives","BTCF0:USTF0",1739116865162,0.73008,96538.0,96535.0,0.28916389]
["bitfinex-derivatives","BTCF0:USTF0",1739116865364,0.73108,96538.0,96535.0,0.29516389]
["bitfinex-derivatives","BTCF0:USTF0",1739116865663,0.73208,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116866860,0.85263524,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739116867169,0.2071228,96537.0,96535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739116867465,0.87673524,96538.0,96528.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116867663,0.5679399,96529.0,96528.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116868060,0.8679399,96529.0,96528.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116868954,0.8679399,96529.0,96528.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739116868955,0.8689399,96529.0,96528.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739116870272,0.8699399,96529.0,96528.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739116870472,0.8759399,96529.0,96528.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116870669,0.92632545,96529.0,96528.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116870971,0.93032545,96529.0,96528.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116871962,1.05088069,96529.0,96528.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116873169,1.04388069,96529.0,96528.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116873369,1.04588069,96529.0,96528.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116873668,1.05088069,96529.0,96528.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116873869,1.00049514,96529.0,96528.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116875070,1.01070826,96529.0,96528.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739116875868,1.01070826,96529.0,96528.0,2.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739116876268,0.80356836,96529.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116876473,0.3608,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116876770,0.43008,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116878472,0.43108,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116878658,0.43208,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116882583,0.43212,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116884179,0.73212,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116884472,0.85137524,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116884972,0.85037524,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116885180,0.85137524,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739116886487,0.85137524,96501.0,96500.0,0.01385122]
["bitfinex-derivatives","BTCF0:USTF0",1739116886780,0.85037524,96501.0,96500.0,0.01385122]
["bitfinex-derivatives","BTCF0:USTF0",1739116886973,0.85137524,96501.0,96500.0,0.01385122]
["bitfinex-derivatives","BTCF0:USTF0",1739116887480,0.85037524,96501.0,96500.0,0.01385122]
["bitfinex-derivatives","BTCF0:USTF0",1739116888480,0.84937524,96501.0,96500.0,0.01385122]
["bitfinex-derivatives","BTCF0:USTF0",1739116889080,0.54937524,96501.0,96500.0,0.01385122]
["bitfinex-derivatives","BTCF0:USTF0",1739116889884,0.84937524,96501.0,96500.0,0.01385122]
["bitfinex-derivatives","BTCF0:USTF0",1739116890986,1.10698064,96501.0,96500.0,0.01385122]
["bitfinex-derivatives","BTCF0:USTF0",1739116891982,0.80722064,96501.0,96500.0,0.01385122]
["bitfinex-derivatives","BTCF0:USTF0",1739116892487,1.10722064,96501.0,96500.0,0.01385122]
["bitfinex-derivatives","BTCF0:USTF0",1739116894085,1.03766064,96501.0,96500.0,0.01385122]
["bitfinex-derivatives","BTCF0:USTF0",1739116894295,1.10726064,96501.0,96500.0,0.01385122]
["bitfinex-derivatives","BTCF0:USTF0",1739116894980,1.11126064,96501.0,96500.0,0.01385122]
["bitfinex-derivatives","BTCF0:USTF0",1739116895181,0.2072193,96492.0,96491.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739116895383,0.5680193,96492.0,96491.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739116895578,0.68727454,96492.0,96491.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739116896477,0.68727454,96492.0,96491.0,2.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739116897983,0.75675454,96492.0,96491.0,2.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739116898491,0.76709797,96492.0,96491.0,2.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739116898686,0.69765797,96492.0,96491.0,2.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739116898892,0.69765797,96492.0,96491.0,0.20724673]
["bitfinex-derivatives","BTCF0:USTF0",1739116898893,0.55991867,96492.0,96491.0,0.20724673]
["bitfinex-derivatives","BTCF0:USTF0",1739116899090,0.72397384,96492.0,96491.0,0.20724673]
["bitfinex-derivatives","BTCF0:USTF0",1739116899286,0.93119314,96492.0,96491.0,2.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739116900888,0.72397384,96492.0,96491.0,0.20724673]
["bitfinex-derivatives","BTCF0:USTF0",1739116902593,0.55991867,96492.0,96491.0,0.20724673]
["bitfinex-derivatives","BTCF0:USTF0",1739116903486,0.55995867,96492.0,96491.0,0.20724673]
["bitfinex-derivatives","BTCF0:USTF0",1739116903693,0.56095867,96492.0,96491.0,0.20724673]
["bitfinex-derivatives","BTCF0:USTF0",1739116905386,0.48105524,96492.0,96491.0,0.20724673]
["bitfinex-derivatives","BTCF0:USTF0",1739116905689,0.55049524,96492.0,96491.0,0.20724673]
["bitfinex-derivatives","BTCF0:USTF0",1739116907400,0.43124,96492.0,96491.0,0.20724673]
["bitfinex-derivatives","BTCF0:USTF0",1739116911097,0.43124,96492.0,96491.0,0.20826833]
["bitfinex-derivatives","BTCF0:USTF0",1739116912907,0.48164073,96492.0,96491.0,0.20826833]
["bitfinex-derivatives","BTCF0:USTF0",1739116916218,0.58786722,96492.0,96491.0,0.20826833]
["bitfinex-derivatives","BTCF0:USTF0",1739116916419,0.58774722,96492.0,96491.0,0.20826833]
["bitfinex-derivatives","BTCF0:USTF0",1739116917812,0.79496652,96492.0,96491.0,0.00104683]
["bitfinex-derivatives","BTCF0:USTF0",1739116919222,0.91422176,96492.0,96491.0,0.00104683]
["bitfinex-derivatives","BTCF0:USTF0",1739116921113,1.27502176,96492.0,96491.0,0.00104683]
["bitfinex-derivatives","BTCF0:USTF0",1739116923317,1.40039819,96492.0,96491.0,0.00104683]
["bitfinex-derivatives","BTCF0:USTF0",1739116923510,1.40039819,96492.0,96491.0,0.00033828]
["bitfinex-derivatives","BTCF0:USTF0",1739116925323,1.39859819,96492.0,96491.0,0.00033828]
["bitfinex-derivatives","BTCF0:USTF0",1739116933618,1.27322176,96492.0,96491.0,0.00033828]
["bitfinex-derivatives","BTCF0:USTF0",1739116934625,0.2072322,96486.0,96484.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739116935121,1.06900246,96492.0,96468.0,0.2072706]
["bitfinex-derivatives","BTCF0:USTF0",1739116935328,1.06900246,96492.0,96469.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739116935329,0.7216,96470.0,96469.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739116935626,0.91149524,96470.0,96469.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739116938127,0.92164785,96470.0,96469.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739116938431,0.92164785,96470.0,96463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739116938432,0.97204858,96470.0,96463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739116938631,0.2072781,96465.0,96463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739116939232,0.2072781,96465.0,96451.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739116939233,0.2073043,96453.0,96451.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739116939421,0.43052,96452.0,96451.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739116940329,0.43046892,96452.0,96451.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739116940834,0.43146892,96452.0,96451.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739116942038,0.48186965,96452.0,96451.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739116942236,0.48286965,96452.0,96451.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739116942930,0.48186965,96452.0,96451.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739116943134,0.48286965,96452.0,96451.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739116943630,0.49302909,96452.0,96451.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739116945939,0.85388017,96452.0,96451.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739116947142,0.85388017,96452.0,96451.0,0.2695074]
["bitfinex-derivatives","BTCF0:USTF0",1739116948830,0.73375944,96452.0,96451.0,0.2695074]
["bitfinex-derivatives","BTCF0:USTF0",1739116949043,0.37295944,96452.0,96451.0,0.2695074]
["bitfinex-derivatives","BTCF0:USTF0",1739116949240,0.06964,96452.0,96451.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739116949543,0.06964,96452.0,96451.0,0.2695074]
["bitfinex-derivatives","BTCF0:USTF0",1739116950336,0.18597239,96458.0,96457.0,0.2072945]
["bitfinex-derivatives","BTCF0:USTF0",1739116950646,0.15581239,96458.0,96457.0,0.2072945]
["bitfinex-derivatives","BTCF0:USTF0",1739116952843,0.06964,96458.0,96457.0,0.2072945]
["bitfinex-derivatives","BTCF0:USTF0",1739116953643,0.3608,96470.0,96461.0,0.2072859]
["bitfinex-derivatives","BTCF0:USTF0",1739116953848,0.06971544,96462.0,96461.0,0.2072859]
["bitfinex-derivatives","BTCF0:USTF0",1739116955344,0.06963544,96462.0,96461.0,0.2072859]
["bitfinex-derivatives","BTCF0:USTF0",1739116956450,0.07063544,96462.0,96461.0,0.2072859]
["bitfinex-derivatives","BTCF0:USTF0",1739116956650,0.07063544,96462.0,96461.0,0.2082859]
["bitfinex-derivatives","BTCF0:USTF0",1739116956848,0.06963544,96462.0,96461.0,0.2082859]
["bitfinex-derivatives","BTCF0:USTF0",1739116957050,0.07063544,96462.0,96461.0,0.2082859]
["bitfinex-derivatives","BTCF0:USTF0",1739116957349,0.07163544,96462.0,96461.0,0.2082859]
["bitfinex-derivatives","BTCF0:USTF0",1739116958544,0.07063544,96462.0,96461.0,0.2082859]
["bitfinex-derivatives","BTCF0:USTF0",1739116958742,0.07163544,96462.0,96461.0,0.2082859]
["bitfinex-derivatives","BTCF0:USTF0",1739116959041,0.07063544,96462.0,96461.0,0.2082859]
["bitfinex-derivatives","BTCF0:USTF0",1739116959243,0.07163544,96462.0,96461.0,0.2082859]
["bitfinex-derivatives","BTCF0:USTF0",1739116959644,0.00115544,96462.0,96461.0,0.2072859]
["bitfinex-derivatives","BTCF0:USTF0",1739116959849,0.06936,96467.0,96466.0,0.2072752]
["bitfinex-derivatives","BTCF0:USTF0",1739116960547,0.0103553,96481.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116960754,0.07091585,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116962254,0.07091585,96473.0,96472.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739116963155,0.06936,96473.0,96472.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739116963548,0.06936,96473.0,96472.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739116964148,0.43016,96473.0,96472.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739116965260,0.43016,96473.0,96472.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739116966459,0.43116,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116967249,0.43016,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116967547,0.43116,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116969758,0.43016,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116969960,0.43116,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116970851,0.44039755,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116971051,0.44239755,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116972061,0.44339755,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116972662,0.44139755,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116972961,0.44239755,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116973861,0.44139755,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116974062,0.44039755,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116976869,0.44139755,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116978257,0.44039755,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116979965,0.4908067,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116980469,0.4918067,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116980870,0.4928067,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116981969,0.4918067,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116982169,0.4938067,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116982466,0.4928067,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116982971,0.4918067,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116986866,0.1310067,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116987073,0.12076915,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116988766,0.13127149,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116991081,0.31778422,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116991380,0.31774422,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116993780,0.23205272,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739116997280,0.08082234,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739117000780,0.23205272,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739117003187,0.22155038,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739117004487,0.12072915,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739117005386,0.05140915,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739117005587,0.12072915,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739117008594,0.07032,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739117012296,0.12072915,96473.0,96472.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1739117012892,0.12072915,96473.0,96472.0,0.20613755]
["bitfinex-derivatives","BTCF0:USTF0",1739117013593,0.12072915,96473.0,96463.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739117013805,0.3608,96464.0,96463.0,0.20743654]
["bitfinex-derivatives","BTCF0:USTF0",1739117013993,0.3608,96464.0,96463.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739117015201,0.3608,96464.0,96463.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739117016489,0.3608,96464.0,96463.0,0.00315544]
["bitfinex-derivatives","BTCF0:USTF0",1739117016908,0.37140543,96464.0,96463.0,0.00315544]
["bitfinex-derivatives","BTCF0:USTF0",1739117017203,0.37140543,96464.0,96463.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739117017394,0.37140543,96464.0,96463.0,0.00315544]
["bitfinex-derivatives","BTCF0:USTF0",1739117019196,0.42181458,96464.0,96463.0,0.00315544]
["bitfinex-derivatives","BTCF0:USTF0",1739117021995,0.62909408,96464.0,96463.0,0.00315544]
["bitfinex-derivatives","BTCF0:USTF0",1739117031609,0.72592539,96464.0,96463.0,0.00315544]
["bitfinex-derivatives","BTCF0:USTF0",1739117036111,0.51864589,96464.0,96442.0,0.2073264]
["bitfinex-derivatives","BTCF0:USTF0",1739117036310,0.3608,96444.0,96442.0,0.2073264]
["bitfinex-derivatives","BTCF0:USTF0",1739117036515,0.43012,96444.0,96443.0,0.2394246]
["bitfinex-derivatives","BTCF0:USTF0",1739117037917,0.43112,96444.0,96443.0,0.2404246]
["bitfinex-derivatives","BTCF0:USTF0",1739117039612,0.43212,96444.0,96443.0,0.2404246]
["bitfinex-derivatives","BTCF0:USTF0",1739117042111,0.44270873,96444.0,96443.0,0.2404246]
["bitfinex-derivatives","BTCF0:USTF0",1739117042508,0.44270873,96444.0,96443.0,0.2704246]
["bitfinex-derivatives","BTCF0:USTF0",1739117044819,0.43212,96444.0,96443.0,0.2704246]
["bitfinex-derivatives","BTCF0:USTF0",1739117050018,0.07132,96444.0,96443.0,0.2704246]
["bitfinex-derivatives","BTCF0:USTF0",1739117050715,0.002,96444.0,96443.0,0.2704246]
["bitfinex-derivatives","BTCF0:USTF0",1739117050916,0.18642872,96453.0,96443.0,0.2704246]
["bitfinex-derivatives","BTCF0:USTF0",1739117050917,0.18642872,96453.0,96443.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1739117051116,0.06932,96456.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739117051518,0.00155569,96464.0,96463.0,0.2072816]
["bitfinex-derivatives","BTCF0:USTF0",1739117051724,0.07087569,96464.0,96463.0,0.2072816]
["bitfinex-derivatives","BTCF0:USTF0",1739117053019,0.07187569,96464.0,96463.0,0.2072816]
["bitfinex-derivatives","BTCF0:USTF0",1739117065920,0.07187569,96464.0,96463.0,0.2331916]
["bitfinex-derivatives","BTCF0:USTF0",1739117076541,0.07032,96464.0,96463.0,0.2331916]
["bitfinex-derivatives","BTCF0:USTF0",1739117082648,0.12073345,96464.0,96463.0,0.2331916]
["bitfinex-derivatives","BTCF0:USTF0",1739117082853,0.12069345,96464.0,96463.0,0.2331916]
["bitfinex-derivatives","BTCF0:USTF0",1739117097252,0.71469345,96464.0,96463.0,0.2331916]
["bitfinex-derivatives","BTCF0:USTF0",1739117109965,0.66428,96464.0,96463.0,0.2331916]
["bitfinex-derivatives","BTCF0:USTF0",1739117111757,0.66424,96464.0,96463.0,0.2331916]
["bitfinex-derivatives","BTCF0:USTF0",1739117112961,0.66424,96464.0,96463.0,0.5939916]
["bitfinex-derivatives","BTCF0:USTF0",1739117113358,0.66424,96464.0,96463.0,0.8124916]
["bitfinex-derivatives","BTCF0:USTF0",1739117114055,0.66424,96464.0,96463.0,0.8435916]
["bitfinex-derivatives","BTCF0:USTF0",1739117117068,0.66424,96464.0,96463.0,0.8751916]
["bitfinex-derivatives","BTCF0:USTF0",1739117117373,0.595,96464.0,96463.0,0.8751916]
["bitfinex-derivatives","BTCF0:USTF0",1739117117767,0.595,96464.0,96463.0,0.88927279]
["bitfinex-derivatives","BTCF0:USTF0",1739117118167,0.595,96464.0,96463.0,0.8751916]
["bitfinex-derivatives","BTCF0:USTF0",1739117119359,0.595,96464.0,96463.0,0.88931558]
["bitfinex-derivatives","BTCF0:USTF0",1739117120272,0.595,96464.0,96463.0,0.8751916]
["bitfinex-derivatives","BTCF0:USTF0",1739117126764,0.595,96464.0,96463.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1739117126964,0.595,96464.0,96463.0,0.8751916]
["bitfinex-derivatives","BTCF0:USTF0",1739117127175,0.595,96464.0,96463.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1739117127373,0.595,96464.0,96463.0,0.8751916]
["bitfinex-derivatives","BTCF0:USTF0",1739117128977,0.595,96464.0,96463.0,1.06127234]
["bitfinex-derivatives","BTCF0:USTF0",1739117132267,0.595,96464.0,96463.0,0.4516916]
["bitfinex-derivatives","BTCF0:USTF0",1739117132578,0.9558,96464.0,96463.0,0.4516916]
["bitfinex-derivatives","BTCF0:USTF0",1739117134968,1.1630795,96464.0,96463.0,0.4516916]
["bitfinex-derivatives","BTCF0:USTF0",1739117135569,0.9558,96464.0,96463.0,0.4516916]
["bitfinex-derivatives","BTCF0:USTF0",1739117136381,0.9558,96464.0,96463.0,0.4257816]
["bitfinex-derivatives","BTCF0:USTF0",1739117136981,0.96601994,96464.0,96463.0,0.4257816]
["bitfinex-derivatives","BTCF0:USTF0",1739117137579,0.96601994,96464.0,96463.0,0.4516916]
["bitfinex-derivatives","BTCF0:USTF0",1739117138275,0.96601994,96464.0,96463.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1739117140277,0.96601994,96464.0,96454.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739117140480,0.3608,96455.0,96454.0,0.20745653]
["bitfinex-derivatives","BTCF0:USTF0",1739117140782,0.43004,96455.0,96454.0,0.20745653]
["bitfinex-derivatives","BTCF0:USTF0",1739117142377,0.43004,96455.0,96454.0,0.20845653]
["bitfinex-derivatives","BTCF0:USTF0",1739117144372,0.43004,96455.0,96454.0,0.20945653]
["bitfinex-derivatives","BTCF0:USTF0",1739117149682,0.06924,96455.0,96454.0,0.20945653]
["bitfinex-derivatives","BTCF0:USTF0",1739117150077,0.3608,96457.0,96454.0,0.00215553]
["bitfinex-derivatives","BTCF0:USTF0",1739117150388,0.3608,96457.0,96456.0,0.2072967]
["bitfinex-derivatives","BTCF0:USTF0",1739117150584,0.43004,96457.0,96456.0,0.2072967]
["bitfinex-derivatives","BTCF0:USTF0",1739117153088,0.43004,96457.0,96456.0,0.2082967]
["bitfinex-derivatives","BTCF0:USTF0",1739117153583,0.43004,96457.0,96456.0,0.2092967]
["bitfinex-derivatives","BTCF0:USTF0",1739117162386,0.3608,96457.0,96456.0,0.2092967]
["bitfinex-derivatives","BTCF0:USTF0",1739117162689,0.06924,96457.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117163401,0.594,96464.0,96463.0,0.2072817]
["bitfinex-derivatives","BTCF0:USTF0",1739117163584,0.66324,96464.0,96463.0,0.2072817]
["bitfinex-derivatives","BTCF0:USTF0",1739117164799,0.66324,96464.0,96463.0,0.2209817]
["bitfinex-derivatives","BTCF0:USTF0",1739117166197,0.66324,96464.0,96463.0,0.40715013]
["bitfinex-derivatives","BTCF0:USTF0",1739117167686,0.6632,96464.0,96463.0,0.40715013]
["bitfinex-derivatives","BTCF0:USTF0",1739117168987,0.6632,96464.0,96463.0,0.62565013]
["bitfinex-derivatives","BTCF0:USTF0",1739117169699,0.6632,96464.0,96463.0,0.4394817]
["bitfinex-derivatives","BTCF0:USTF0",1739117169998,0.594,96464.0,96463.0,0.4394817]
["bitfinex-derivatives","BTCF0:USTF0",1739117174898,0.594,96464.0,96463.0,0.7990817]
["bitfinex-derivatives","BTCF0:USTF0",1739117184800,0.594,96464.0,96463.0,1.1598817]
["bitfinex-derivatives","BTCF0:USTF0",1739117192328,0.10863808,96490.0,96483.0,0.2072387]
["bitfinex-derivatives","BTCF0:USTF0",1739117192623,0.10275537,96484.0,96483.0,0.4257387]
["bitfinex-derivatives","BTCF0:USTF0",1739117194023,0.11175537,96484.0,96483.0,0.4394487]
["bitfinex-derivatives","BTCF0:USTF0",1739117194424,0.11875537,96484.0,96483.0,0.4394487]
["bitfinex-derivatives","BTCF0:USTF0",1739117195124,0.11875537,96484.0,96483.0,0.44997551]
["bitfinex-derivatives","BTCF0:USTF0",1739117195512,0.1172,96484.0,96483.0,0.80957551]
["bitfinex-derivatives","BTCF0:USTF0",1739117195924,0.06916,96488.0,96484.0,0.2072365]
["bitfinex-derivatives","BTCF0:USTF0",1739117196123,0.06916,96488.0,96487.0,0.2072301]
["bitfinex-derivatives","BTCF0:USTF0",1739117197010,0.00015553,96493.0,96483.0,0.65550611]
["bitfinex-derivatives","BTCF0:USTF0",1739117197216,0.009,96488.0,96487.0,0.2072301]
["bitfinex-derivatives","BTCF0:USTF0",1739117197614,0.017,96488.0,96487.0,0.2082301]
["bitfinex-derivatives","BTCF0:USTF0",1739117198423,0.009,96488.0,96487.0,0.2072301]
["bitfinex-derivatives","BTCF0:USTF0",1739117199025,0.017,96488.0,96487.0,0.2082301]
["bitfinex-derivatives","BTCF0:USTF0",1739117199617,0.008,96488.0,96487.0,0.2082301]
["bitfinex-derivatives","BTCF0:USTF0",1739117199819,0.017,96488.0,96487.0,0.2092301]
["bitfinex-derivatives","BTCF0:USTF0",1739117200619,0.06916,96492.0,96491.0,0.2072215]
["bitfinex-derivatives","BTCF0:USTF0",1739117201524,0.06916,96492.0,96491.0,0.4257215]
["bitfinex-derivatives","BTCF0:USTF0",1739117201719,0.00015553,96493.0,96491.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1739117201917,3e-08,96493.0,96492.0,0.2072194]
["bitfinex-derivatives","BTCF0:USTF0",1739117202116,0.24792684,96504.0,96503.0,0.2071957]
["bitfinex-derivatives","BTCF0:USTF0",1739117202312,0.24792684,96504.0,96503.0,0.4256957]
["bitfinex-derivatives","BTCF0:USTF0",1739117202729,0.21662684,96504.0,96503.0,0.4256957]
["bitfinex-derivatives","BTCF0:USTF0",1739117203233,0.0304,96504.0,96503.0,0.4256957]
["bitfinex-derivatives","BTCF0:USTF0",1739117203827,0.0394,96504.0,96503.0,0.4266957]
["bitfinex-derivatives","BTCF0:USTF0",1739117204022,0.18622684,96509.0,96503.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1739117204225,0.00015544,96513.0,96504.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739117204522,0.00015544,96513.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739117205118,4e-08,96513.0,96512.0,0.2071764]
["bitfinex-derivatives","BTCF0:USTF0",1739117205320,0.00900004,96513.0,96512.0,0.7852764]
["bitfinex-derivatives","BTCF0:USTF0",1739117205534,0.06916,96523.0,96519.0,0.2071614]
["bitfinex-derivatives","BTCF0:USTF0",1739117205716,0.06916,96523.0,96519.0,0.5679614]
["bitfinex-derivatives","BTCF0:USTF0",1739117206829,0.22438669,96520.0,96519.0,0.5689614]
["bitfinex-derivatives","BTCF0:USTF0",1739117207025,0.34121005,96528.0,96519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739117207231,0.34121005,96528.0,96525.0,0.2071485]
["bitfinex-derivatives","BTCF0:USTF0",1739117207432,0.00015544,96529.0,96520.0,0.57946]
["bitfinex-derivatives","BTCF0:USTF0",1739117207627,0.00015544,96529.0,96528.0,0.2071421]
["bitfinex-derivatives","BTCF0:USTF0",1739117207827,0.033,96539.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739117208022,0.033,96539.0,96538.0,0.2071206]
["bitfinex-derivatives","BTCF0:USTF0",1739117208420,0.07071447,96540.0,96538.0,0.2071206]
["bitfinex-derivatives","BTCF0:USTF0",1739117208829,0.00155447,96540.0,96538.0,0.2071206]
["bitfinex-derivatives","BTCF0:USTF0",1739117209136,0.06916,96545.0,96539.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1739117209323,0.06916,96545.0,96544.0,0.2071078]
["bitfinex-derivatives","BTCF0:USTF0",1739117210735,0.06916,96545.0,96544.0,0.2091078]
["bitfinex-derivatives","BTCF0:USTF0",1739117213237,0.00015544,96549.0,96548.0,0.2070992]
["bitfinex-derivatives","BTCF0:USTF0",1739117213428,0.00015544,96549.0,96548.0,0.4255992]
["bitfinex-derivatives","BTCF0:USTF0",1739117214635,0.00015544,96549.0,96548.0,0.4265992]
["bitfinex-derivatives","BTCF0:USTF0",1739117215627,0.00015544,96549.0,96548.0,0.4275992]
["bitfinex-derivatives","BTCF0:USTF0",1739117220024,0.00015544,96549.0,96548.0,0.43797762]
["bitfinex-derivatives","BTCF0:USTF0",1739117220734,0.00015544,96549.0,96548.0,0.4275992]
["bitfinex-derivatives","BTCF0:USTF0",1739117223241,0.3608,96573.0,96548.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1739117223443,0.07067397,96565.0,96560.0,0.2070734]
["bitfinex-derivatives","BTCF0:USTF0",1739117223744,0.07067397,96565.0,96564.0,0.2070649]
["bitfinex-derivatives","BTCF0:USTF0",1739117224337,0.07067397,96565.0,96564.0,0.4255649]
["bitfinex-derivatives","BTCF0:USTF0",1739117224539,0.10142,96572.0,96571.0,0.2070498]
["bitfinex-derivatives","BTCF0:USTF0",1739117225244,0.03300258,96574.0,96573.0,0.2070456]
["bitfinex-derivatives","BTCF0:USTF0",1739117225545,0.10212258,96574.0,96573.0,0.2070456]
["bitfinex-derivatives","BTCF0:USTF0",1739117227146,0.10212258,96574.0,96573.0,0.2080456]
["bitfinex-derivatives","BTCF0:USTF0",1739117227544,0.10212258,96574.0,96573.0,0.2090456]
["bitfinex-derivatives","BTCF0:USTF0",1739117228043,0.10212258,96574.0,96573.0,0.2080456]
["bitfinex-derivatives","BTCF0:USTF0",1739117228237,0.10212258,96574.0,96573.0,0.4275456]
["bitfinex-derivatives","BTCF0:USTF0",1739117231450,0.03300258,96574.0,96573.0,0.4275456]
["bitfinex-derivatives","BTCF0:USTF0",1739117234346,0.03300258,96574.0,96573.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739117234548,0.03300258,96574.0,96562.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117234743,0.2070556,96569.0,96562.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117235044,0.0643,96568.0,96565.0,0.2070613]
["bitfinex-derivatives","BTCF0:USTF0",1739117235238,0.2713577,96568.0,96565.0,0.2070613]
["bitfinex-derivatives","BTCF0:USTF0",1739117235443,0.2713577,96568.0,96566.0,0.2070604]
["bitfinex-derivatives","BTCF0:USTF0",1739117236144,0.207067,96563.0,96562.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739117236446,0.0643,96568.0,96559.0,0.18639957]
["bitfinex-derivatives","BTCF0:USTF0",1739117236653,0.5678735,96560.0,96559.0,0.13649957]
["bitfinex-derivatives","BTCF0:USTF0",1739117236855,0.6369935,96560.0,96559.0,0.13649957]
["bitfinex-derivatives","BTCF0:USTF0",1739117237351,0.9369935,96560.0,96559.0,0.13649957]
["bitfinex-derivatives","BTCF0:USTF0",1739117237659,0.9369935,96560.0,96540.0,0.49627533]
["bitfinex-derivatives","BTCF0:USTF0",1739117237660,0.72992,96560.0,96550.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117237954,0.207087,96554.0,96550.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117238161,0.0322,96553.0,96550.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117238459,0.5678928,96551.0,96550.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117239655,0.8698928,96551.0,96550.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117239847,0.2071014,96547.0,96546.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1739117240251,0.2071035,96546.0,96545.0,0.24815536]
["bitfinex-derivatives","BTCF0:USTF0",1739117240548,0.3084235,96546.0,96545.0,0.24815536]
["bitfinex-derivatives","BTCF0:USTF0",1739117242551,0.2071185,96540.0,96537.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1739117242747,0.10132,96546.0,96537.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1739117242748,0.2071206,96538.0,96537.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1739117243956,0.2071442,96527.0,96526.0,0.24815536]
["bitfinex-derivatives","BTCF0:USTF0",1739117244253,0.6370642,96527.0,96526.0,0.24815536]
["bitfinex-derivatives","BTCF0:USTF0",1739117245457,0.6473174,96527.0,96526.0,0.24815536]
["bitfinex-derivatives","BTCF0:USTF0",1739117245657,0.6473174,96527.0,96526.0,0.25515536]
["bitfinex-derivatives","BTCF0:USTF0",1739117246259,0.6493174,96527.0,96526.0,0.24815536]
["bitfinex-derivatives","BTCF0:USTF0",1739117246557,0.6513174,96527.0,96521.0,0.2071564]
["bitfinex-derivatives","BTCF0:USTF0",1739117246759,0.0329,96526.0,96521.0,0.2071564]
["bitfinex-derivatives","BTCF0:USTF0",1739117248063,0.0329,96526.0,96523.0,0.2071522]
["bitfinex-derivatives","BTCF0:USTF0",1739117249552,0.0349,96526.0,96523.0,0.2071522]
["bitfinex-derivatives","BTCF0:USTF0",1739117249753,0.0349,96526.0,96524.0,0.2071506]
["bitfinex-derivatives","BTCF0:USTF0",1739117251244,0.0369,96526.0,96524.0,0.2071506]
["bitfinex-derivatives","BTCF0:USTF0",1739117251753,0.0349,96526.0,96524.0,0.2071506]
["bitfinex-derivatives","BTCF0:USTF0",1739117251958,0.0379,96526.0,96524.0,0.2071506]
["bitfinex-derivatives","BTCF0:USTF0",1739117254750,0.005,96526.0,96524.0,0.2071506]
["bitfinex-derivatives","BTCF0:USTF0",1739117255157,0.005,96526.0,96518.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739117256256,0.005,96526.0,96519.0,0.207161]
["bitfinex-derivatives","BTCF0:USTF0",1739117256456,0.2865179,96527.0,96519.0,0.207161]
["bitfinex-derivatives","BTCF0:USTF0",1739117256658,0.005,96526.0,96519.0,0.207161]
["bitfinex-derivatives","BTCF0:USTF0",1739117257250,0.005,96526.0,96520.0,0.2071589]
["bitfinex-derivatives","BTCF0:USTF0",1739117258755,0.005,96526.0,96518.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739117258756,0.003,96526.0,96521.0,0.207157]
["bitfinex-derivatives","BTCF0:USTF0",1739117258951,0.003,96526.0,96518.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739117259164,0.003,96526.0,96522.0,0.207155]
["bitfinex-derivatives","BTCF0:USTF0",1739117259454,0.005,96526.0,96522.0,0.207155]
["bitfinex-derivatives","BTCF0:USTF0",1739117259854,0.003,96526.0,96522.0,0.207155]
["bitfinex-derivatives","BTCF0:USTF0",1739117260055,0.005,96526.0,96522.0,0.207155]
["bitfinex-derivatives","BTCF0:USTF0",1739117263767,0.005,96526.0,96523.0,0.2071528]
["bitfinex-derivatives","BTCF0:USTF0",1739117264767,0.002,96526.0,96523.0,0.2071528]
["bitfinex-derivatives","BTCF0:USTF0",1739117265068,0.005,96526.0,96523.0,0.2071528]
["bitfinex-derivatives","BTCF0:USTF0",1739117266353,0.2121474,96526.0,96523.0,0.2071528]
["bitfinex-derivatives","BTCF0:USTF0",1739117268267,0.2121474,96526.0,96524.0,0.2071503]
["bitfinex-derivatives","BTCF0:USTF0",1739117270266,0.2091474,96526.0,96524.0,0.2071503]
["bitfinex-derivatives","BTCF0:USTF0",1739117270457,0.2121474,96526.0,96524.0,0.2071503]
["bitfinex-derivatives","BTCF0:USTF0",1739117271261,0.2121474,96526.0,96518.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739117271262,0.004,96526.0,96525.0,0.2071485]
["bitfinex-derivatives","BTCF0:USTF0",1739117271466,0.07112,96526.0,96525.0,0.2071485]
["bitfinex-derivatives","BTCF0:USTF0",1739117271667,0.07312,96526.0,96525.0,0.2071485]
["bitfinex-derivatives","BTCF0:USTF0",1739117272670,0.07212,96526.0,96525.0,0.2071485]
["bitfinex-derivatives","BTCF0:USTF0",1739117273369,0.07112,96526.0,96525.0,0.2071485]
["bitfinex-derivatives","BTCF0:USTF0",1739117274570,0.07012,96526.0,96525.0,0.2071485]
["bitfinex-derivatives","BTCF0:USTF0",1739117274878,0.002,96526.0,96525.0,0.2071485]
["bitfinex-derivatives","BTCF0:USTF0",1739117275172,0.07012,96526.0,96525.0,0.2091485]
["bitfinex-derivatives","BTCF0:USTF0",1739117276362,0.06912,96526.0,96525.0,0.2091485]
["bitfinex-derivatives","BTCF0:USTF0",1739117276562,0.06912,96526.0,96525.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1739117282164,0.06912,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739117282365,0.2762664,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739117283671,0.2762664,96526.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117283861,0.2772664,96526.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117284268,0.2071636,96518.0,96517.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117284479,0.2071743,96513.0,96512.0,0.19717032]
["bitfinex-derivatives","BTCF0:USTF0",1739117284678,0.2071743,96513.0,96512.0,0.16036434]
["bitfinex-derivatives","BTCF0:USTF0",1739117285970,0.2071743,96513.0,96512.0,0.16336434]
["bitfinex-derivatives","BTCF0:USTF0",1739117286471,0.2071743,96513.0,96512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739117287367,0.2071743,96513.0,96512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739117289478,0.21755039,96513.0,96512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739117291275,0.28667039,96513.0,96512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739117292778,0.64747039,96513.0,96512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739117298187,0.44029609,96513.0,96512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739117298481,0.07949609,96513.0,96512.0,0.2131764]
["bitfinex-derivatives","BTCF0:USTF0",1739117298789,0.06912,96513.0,96512.0,0.2131764]
["bitfinex-derivatives","BTCF0:USTF0",1739117299085,0.00015536,96522.0,96518.0,0.2071635]
["bitfinex-derivatives","BTCF0:USTF0",1739117299282,0.00015536,96522.0,96519.0,0.3017608]
["bitfinex-derivatives","BTCF0:USTF0",1739117299482,0.00015536,96522.0,96521.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1739117299687,0.06927536,96522.0,96521.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1739117300275,0.19498338,96525.0,96521.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739117300493,0.09518338,96525.0,96524.0,0.2071507]
["bitfinex-derivatives","BTCF0:USTF0",1739117300682,0.06912,96526.0,96521.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739117300883,0.06912,96526.0,96525.0,0.2071485]
["bitfinex-derivatives","BTCF0:USTF0",1739117301580,0.18578203,96532.0,96531.0,0.2071357]
["bitfinex-derivatives","BTCF0:USTF0",1739117301780,0.25490203,96532.0,96531.0,0.2071357]
["bitfinex-derivatives","BTCF0:USTF0",1739117303589,0.25490203,96532.0,96531.0,0.2091357]
["bitfinex-derivatives","BTCF0:USTF0",1739117304395,0.06912,96532.0,96531.0,0.2091357]
["bitfinex-derivatives","BTCF0:USTF0",1739117304689,0.06912,96532.0,96531.0,0.2111357]
["bitfinex-derivatives","BTCF0:USTF0",1739117314296,0.01011901,96533.0,96532.0,0.2071335]
["bitfinex-derivatives","BTCF0:USTF0",1739117314498,0.06912,96533.0,96532.0,0.2071335]
["bitfinex-derivatives","BTCF0:USTF0",1739117315509,0.06912,96533.0,96532.0,0.2091335]
["bitfinex-derivatives","BTCF0:USTF0",1739117315692,0.06912,96533.0,96532.0,0.2101335]
["bitfinex-derivatives","BTCF0:USTF0",1739117318106,0.01280062,96535.0,96534.0,0.2071292]
["bitfinex-derivatives","BTCF0:USTF0",1739117318308,0.08192062,96535.0,96534.0,0.2071292]
["bitfinex-derivatives","BTCF0:USTF0",1739117319195,0.08192062,96535.0,96534.0,0.2081292]
["bitfinex-derivatives","BTCF0:USTF0",1739117319391,0.08192062,96535.0,96534.0,0.2091292]
["bitfinex-derivatives","BTCF0:USTF0",1739117324403,0.08192062,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117324807,0.11402062,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117329909,0.08192062,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117330106,0.08188062,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117333511,0.08188062,96535.0,96534.0,0.2091292]
["bitfinex-derivatives","BTCF0:USTF0",1739117335010,0.01280062,96535.0,96534.0,0.2091292]
["bitfinex-derivatives","BTCF0:USTF0",1739117335211,0.08188062,96535.0,96534.0,0.2091292]
["bitfinex-derivatives","BTCF0:USTF0",1739117340415,0.06923536,96535.0,96534.0,0.2091292]
["bitfinex-derivatives","BTCF0:USTF0",1739117342514,0.00015536,96535.0,96534.0,0.2091292]
["bitfinex-derivatives","BTCF0:USTF0",1739117342710,0.06908,96538.0,96537.0,0.2071228]
["bitfinex-derivatives","BTCF0:USTF0",1739117343011,0.06908,96538.0,96537.0,0.5679228]
["bitfinex-derivatives","BTCF0:USTF0",1739117346104,0.06908,96538.0,96537.0,0.5689228]
["bitfinex-derivatives","BTCF0:USTF0",1739117346708,0.06908,96538.0,96537.0,0.5709228]
["bitfinex-derivatives","BTCF0:USTF0",1739117347317,0.06908,96538.0,96537.0,0.5729228]
["bitfinex-derivatives","BTCF0:USTF0",1739117352917,0.6370007,96538.0,96537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739117354011,0.6370007,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117354211,0.6370007,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117355815,0.6370007,96538.0,96528.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739117356014,0.6370007,96538.0,96528.0,0.2071414]
["bitfinex-derivatives","BTCF0:USTF0",1739117356819,0.68738442,96538.0,96528.0,0.2071414]
["bitfinex-derivatives","BTCF0:USTF0",1739117357125,0.48026372,96538.0,96529.0,0.2071379]
["bitfinex-derivatives","BTCF0:USTF0",1739117358823,0.2071239,96537.0,96523.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117359016,0.48026372,96538.0,96524.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1739117359214,0.0313,96536.0,96524.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1739117359422,0.2071342,96532.0,96524.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1739117360519,0.2071342,96532.0,96524.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1739117360720,0.2071342,96532.0,96526.0,0.2071462]
["bitfinex-derivatives","BTCF0:USTF0",1739117362324,0.2071342,96532.0,96526.0,0.2091462]
["bitfinex-derivatives","BTCF0:USTF0",1739117363030,0.2198613,96532.0,96526.0,0.2091462]
["bitfinex-derivatives","BTCF0:USTF0",1739117363330,0.2198613,96532.0,96526.0,0.2111462]
["bitfinex-derivatives","BTCF0:USTF0",1739117364426,0.2198613,96532.0,96526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739117364629,0.2198613,96532.0,96527.0,0.2071439]
["bitfinex-derivatives","BTCF0:USTF0",1739117364830,0.3608,96528.0,96526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739117365023,0.3608,96528.0,96526.0,0.2111464]
["bitfinex-derivatives","BTCF0:USTF0",1739117365224,0.3608,96528.0,96527.0,0.2071443]
["bitfinex-derivatives","BTCF0:USTF0",1739117365826,0.3608,96528.0,96527.0,0.2091443]
["bitfinex-derivatives","BTCF0:USTF0",1739117366535,0.3608,96528.0,96527.0,0.2101443]
["bitfinex-derivatives","BTCF0:USTF0",1739117366735,0.3608,96528.0,96527.0,0.2141443]
["bitfinex-derivatives","BTCF0:USTF0",1739117369527,0.2071293,96534.0,96528.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1739117371740,0.2071293,96534.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117371940,0.40375328,96535.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117372131,0.40375328,96535.0,96531.0,0.2071348]
["bitfinex-derivatives","BTCF0:USTF0",1739117373240,0.61088068,96535.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117373742,0.61088068,96535.0,96528.0,0.2081419]
["bitfinex-derivatives","BTCF0:USTF0",1739117374128,0.40375328,96535.0,96528.0,0.2081419]
["bitfinex-derivatives","BTCF0:USTF0",1739117374343,0.2071299,96534.0,96528.0,0.2081419]
["bitfinex-derivatives","BTCF0:USTF0",1739117374837,0.40375328,96535.0,96533.0,0.2071307]
["bitfinex-derivatives","BTCF0:USTF0",1739117377342,0.04295328,96535.0,96533.0,0.2071307]
["bitfinex-derivatives","BTCF0:USTF0",1739117377847,0.04295328,96535.0,96533.0,0.2081307]
["bitfinex-derivatives","BTCF0:USTF0",1739117383535,0.01265328,96535.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117383736,0.2071229,96537.0,96534.0,0.2071293]
["bitfinex-derivatives","BTCF0:USTF0",1739117383943,0.06908,96536.0,96534.0,0.2071293]
["bitfinex-derivatives","BTCF0:USTF0",1739117386041,0.3608,96535.0,96534.0,0.2071293]
["bitfinex-derivatives","BTCF0:USTF0",1739117387148,0.3608,96535.0,96523.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117387354,0.08119022,96533.0,96531.0,0.2071354]
["bitfinex-derivatives","BTCF0:USTF0",1739117387650,0.3608,96535.0,96523.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117387847,0.2071507,96524.0,96523.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117388251,0.2071507,96524.0,96523.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739117389154,0.2071507,96524.0,96523.0,0.00515536]
["bitfinex-derivatives","BTCF0:USTF0",1739117389745,0.2071507,96524.0,96523.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117393650,0.25753321,96524.0,96523.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117395947,0.27003827,96524.0,96523.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117396354,0.21965576,96524.0,96523.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117397347,0.01250506,96524.0,96523.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117397552,0.3608,96526.0,96523.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117397955,0.06908,96525.0,96523.0,0.01015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117398475,0.06908,96525.0,96523.0,0.21730666]
["bitfinex-derivatives","BTCF0:USTF0",1739117398679,0.06908,96525.0,96523.0,0.21630666]
["bitfinex-derivatives","BTCF0:USTF0",1739117398863,0.06908,96524.0,96523.0,0.21530666]
["bitfinex-derivatives","BTCF0:USTF0",1739117399174,0.06908,96524.0,96523.0,0.21630666]
["bitfinex-derivatives","BTCF0:USTF0",1739117400370,0.37319003,96526.0,96523.0,0.00915536]
["bitfinex-derivatives","BTCF0:USTF0",1739117400674,0.1857675,96536.0,96534.0,0.2071292]
["bitfinex-derivatives","BTCF0:USTF0",1739117400866,0.42988,96535.0,96534.0,0.2071292]
["bitfinex-derivatives","BTCF0:USTF0",1739117402063,0.44232592,96535.0,96534.0,0.2071292]
["bitfinex-derivatives","BTCF0:USTF0",1739117403177,0.44232592,96535.0,96524.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739117403364,0.44232592,96535.0,96532.0,0.2071327]
["bitfinex-derivatives","BTCF0:USTF0",1739117403766,0.08152592,96535.0,96532.0,0.2071327]
["bitfinex-derivatives","BTCF0:USTF0",1739117403969,0.44232592,96535.0,96532.0,0.2071327]
["bitfinex-derivatives","BTCF0:USTF0",1739117404169,0.44232592,96535.0,96526.0,0.2071464]
["bitfinex-derivatives","BTCF0:USTF0",1739117404366,0.44232592,96535.0,96532.0,0.207132]
["bitfinex-derivatives","BTCF0:USTF0",1739117404565,0.44232592,96535.0,96533.0,0.2071301]
["bitfinex-derivatives","BTCF0:USTF0",1739117405271,0.44232592,96535.0,96528.0,0.2071418]
["bitfinex-derivatives","BTCF0:USTF0",1739117405272,0.64945322,96535.0,96528.0,0.2071418]
["bitfinex-derivatives","BTCF0:USTF0",1739117405471,0.2071348,96532.0,96525.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739117405867,0.3608,96526.0,96525.0,0.4256485]
["bitfinex-derivatives","BTCF0:USTF0",1739117406062,0.3608,96526.0,96525.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739117407474,0.3608,96526.0,96525.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1739117408379,0.3608,96526.0,96525.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1739117409477,0.3608,96526.0,96525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739117414174,0.42988,96526.0,96525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739117414985,0.06908,96526.0,96525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739117417384,0.1857675,96534.0,96525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739117417584,0.06908,96533.0,96526.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739117417786,0.06908,96533.0,96531.0,0.2071356]
["bitfinex-derivatives","BTCF0:USTF0",1739117419388,0.06908,96533.0,96527.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739117419587,0.06908,96533.0,96532.0,0.2071335]
["bitfinex-derivatives","BTCF0:USTF0",1739117420984,0.06908,96533.0,96529.0,0.2071399]
["bitfinex-derivatives","BTCF0:USTF0",1739117421286,0.37324592,96535.0,96533.0,0.2071303]
["bitfinex-derivatives","BTCF0:USTF0",1739117421475,0.06908,96534.0,96533.0,0.2071303]
["bitfinex-derivatives","BTCF0:USTF0",1739117423088,0.06908,96534.0,96533.0,0.2081303]
["bitfinex-derivatives","BTCF0:USTF0",1739117423285,0.01244592,96535.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117423487,0.1857675,96549.0,96544.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739117423685,0.06908,96546.0,96544.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739117424992,0.01688081,96547.0,96544.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739117425191,0.06904,96546.0,96544.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739117425378,0.07304,96546.0,96544.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739117426887,0.07804,96546.0,96544.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739117434598,0.06904,96545.0,96544.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739117435797,0.07304,96545.0,96544.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739117435986,0.07704,96545.0,96544.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739117436996,0.008,96545.0,96544.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739117437281,0.07704,96545.0,96544.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739117440683,0.07704,96545.0,96544.0,0.5679062]
["bitfinex-derivatives","BTCF0:USTF0",1739117446503,0.07704,96545.0,96544.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739117462508,0.07704,96545.0,96544.0,0.5679062]
["bitfinex-derivatives","BTCF0:USTF0",1739117474207,0.008,96545.0,96544.0,0.5679062]
["bitfinex-derivatives","BTCF0:USTF0",1739117475013,0.008,96545.0,96544.0,0.580136]
["bitfinex-derivatives","BTCF0:USTF0",1739117476013,0.008,96545.0,96544.0,0.612936]
["bitfinex-derivatives","BTCF0:USTF0",1739117476411,0.008,96545.0,96544.0,0.5679062]
["bitfinex-derivatives","BTCF0:USTF0",1739117476615,0.2151057,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739117477207,0.2071078,96544.0,96543.0,0.18626211]
["bitfinex-derivatives","BTCF0:USTF0",1739117478310,0.2071078,96544.0,96543.0,0.39337201]
["bitfinex-derivatives","BTCF0:USTF0",1739117478518,0.007,96544.0,96543.0,0.39337201]
["bitfinex-derivatives","BTCF0:USTF0",1739117479116,0.007,96544.0,96543.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739117481214,0.007,96544.0,96537.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739117481611,0.007,96544.0,96535.0,0.15188211]
["bitfinex-derivatives","BTCF0:USTF0",1739117481612,0.3608,96541.0,96535.0,0.15188211]
["bitfinex-derivatives","BTCF0:USTF0",1739117481814,0.3608,96541.0,96528.0,0.24848676]
["bitfinex-derivatives","BTCF0:USTF0",1739117482117,0.3608,96529.0,96528.0,0.24848676]
["bitfinex-derivatives","BTCF0:USTF0",1739117482318,0.4298,96529.0,96528.0,0.24848676]
["bitfinex-derivatives","BTCF0:USTF0",1739117482514,0.5258,96529.0,96528.0,0.24848676]
["bitfinex-derivatives","BTCF0:USTF0",1739117483018,0.2071467,96526.0,96524.0,0.25004055]
["bitfinex-derivatives","BTCF0:USTF0",1739117484212,0.2071467,96526.0,96524.0,0.25304055]
["bitfinex-derivatives","BTCF0:USTF0",1739117485510,0.2071467,96526.0,96524.0,0.25704055]
["bitfinex-derivatives","BTCF0:USTF0",1739117487415,0.21910892,96526.0,96524.0,0.00855379]
["bitfinex-derivatives","BTCF0:USTF0",1739117488911,0.2071486,96525.0,96524.0,0.00855379]
["bitfinex-derivatives","BTCF0:USTF0",1739117489923,0.5258,96529.0,96524.0,0.00855379]
["bitfinex-derivatives","BTCF0:USTF0",1739117490222,0.5258,96529.0,96524.0,0.00555379]
["bitfinex-derivatives","BTCF0:USTF0",1739117490422,0.5258,96529.0,96524.0,0.00955379]
["bitfinex-derivatives","BTCF0:USTF0",1739117490612,0.53804432,96529.0,96524.0,0.00955379]
["bitfinex-derivatives","BTCF0:USTF0",1739117491107,0.2071435,96528.0,96524.0,0.01055379]
["bitfinex-derivatives","BTCF0:USTF0",1739117491318,0.2071449,96527.0,96524.0,0.00655379]
["bitfinex-derivatives","BTCF0:USTF0",1739117491514,0.2071449,96527.0,96524.0,0.00855379]
["bitfinex-derivatives","BTCF0:USTF0",1739117491722,0.2071449,96527.0,96524.0,0.00355379]
["bitfinex-derivatives","BTCF0:USTF0",1739117491916,0.2071449,96527.0,96524.0,0.00655379]
["bitfinex-derivatives","BTCF0:USTF0",1739117492725,0.2071449,96527.0,96524.0,0.00755379]
["bitfinex-derivatives","BTCF0:USTF0",1739117493219,0.53804432,96529.0,96524.0,0.00555379]
["bitfinex-derivatives","BTCF0:USTF0",1739117493425,0.2071486,96525.0,96524.0,0.00855379]
["bitfinex-derivatives","BTCF0:USTF0",1739117494327,0.2071486,96525.0,96524.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1739117494515,0.2071486,96525.0,96524.0,0.00655379]
["bitfinex-derivatives","BTCF0:USTF0",1739117495117,0.2071486,96525.0,96524.0,0.00355379]
["bitfinex-derivatives","BTCF0:USTF0",1739117495327,0.2071486,96525.0,96524.0,0.01055379]
["bitfinex-derivatives","BTCF0:USTF0",1739117500734,0.2071486,96525.0,96524.0,0.00555379]
["bitfinex-derivatives","BTCF0:USTF0",1739117501035,0.2071486,96525.0,96524.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1739117501036,0.2131486,96525.0,96524.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1739117515631,0.5739486,96525.0,96524.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1739117516434,0.62433976,96525.0,96524.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1739117524539,0.05639116,96525.0,96524.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1739117524740,0.1857675,96527.0,96524.0,0.06255379]
["bitfinex-derivatives","BTCF0:USTF0",1739117524933,0.069,96526.0,96525.0,0.2071485]
["bitfinex-derivatives","BTCF0:USTF0",1739117525332,0.069,96526.0,96525.0,0.5679485]
["bitfinex-derivatives","BTCF0:USTF0",1739117525546,0.0386,96526.0,96525.0,0.5679485]
["bitfinex-derivatives","BTCF0:USTF0",1739117525945,0.0859675,96528.0,96527.0,0.2071442]
["bitfinex-derivatives","BTCF0:USTF0",1739117526148,0.1549675,96528.0,96527.0,0.2071442]
["bitfinex-derivatives","BTCF0:USTF0",1739117527238,0.1589675,96528.0,96527.0,0.2071442]
["bitfinex-derivatives","BTCF0:USTF0",1739117528644,0.073,96528.0,96527.0,0.2071442]
["bitfinex-derivatives","BTCF0:USTF0",1739117529751,0.069,96528.0,96527.0,0.2071442]
["bitfinex-derivatives","BTCF0:USTF0",1739117531542,0.069,96528.0,96527.0,0.9287442]
["bitfinex-derivatives","BTCF0:USTF0",1739117534243,0.069,96528.0,96527.0,1.11311549]
["bitfinex-derivatives","BTCF0:USTF0",1739117538953,0.069,96528.0,96527.0,0.39151549]
["bitfinex-derivatives","BTCF0:USTF0",1739117539158,0.069,96528.0,96527.0,1.11311549]
["bitfinex-derivatives","BTCF0:USTF0",1739117542450,0.063,96541.0,96530.0,0.0517844]
["bitfinex-derivatives","BTCF0:USTF0",1739117542451,0.06896,96535.0,96530.0,0.0517844]
["bitfinex-derivatives","BTCF0:USTF0",1739117542657,0.07488068,96541.0,96540.0,0.2071164]
["bitfinex-derivatives","BTCF0:USTF0",1739117542852,0.14384068,96541.0,96540.0,0.2071164]
["bitfinex-derivatives","BTCF0:USTF0",1739117543851,0.14784068,96541.0,96540.0,0.2071164]
["bitfinex-derivatives","BTCF0:USTF0",1739117545652,0.15084068,96541.0,96540.0,0.2071164]
["bitfinex-derivatives","BTCF0:USTF0",1739117551247,0.14784068,96541.0,96540.0,0.2071164]
["bitfinex-derivatives","BTCF0:USTF0",1739117551550,0.15084068,96541.0,96540.0,0.2071164]
["bitfinex-derivatives","BTCF0:USTF0",1739117553362,0.14884068,96541.0,96540.0,0.2071164]
["bitfinex-derivatives","BTCF0:USTF0",1739117584474,0.14880068,96541.0,96540.0,0.2071164]
["bitfinex-derivatives","BTCF0:USTF0",1739117587685,0.14880068,96541.0,96540.0,0.39148769]
["bitfinex-derivatives","BTCF0:USTF0",1739117590684,0.005,96541.0,96540.0,0.39148769]
["bitfinex-derivatives","BTCF0:USTF0",1739117593196,0.037,96541.0,96540.0,0.39148769]
["bitfinex-derivatives","BTCF0:USTF0",1739117597007,0.069,96541.0,96540.0,0.39148769]
["bitfinex-derivatives","BTCF0:USTF0",1739117600910,0.069,96541.0,96540.0,0.75228769]
["bitfinex-derivatives","BTCF0:USTF0",1739117604305,0.069,96541.0,96540.0,0.93841874]
["bitfinex-derivatives","BTCF0:USTF0",1739117606003,0.2761142,96541.0,96540.0,0.37050234]
["bitfinex-derivatives","BTCF0:USTF0",1739117606200,0.2761142,96541.0,96540.0,0.22080234]
["bitfinex-derivatives","BTCF0:USTF0",1739117607610,0.2761142,96541.0,96540.0,0.03467129]
["bitfinex-derivatives","BTCF0:USTF0",1739117616418,0.069,96541.0,96540.0,0.03467129]
["bitfinex-derivatives","BTCF0:USTF0",1739117617023,0.069,96541.0,96540.0,0.24178769]
["bitfinex-derivatives","BTCF0:USTF0",1739117622520,0.005,96541.0,96540.0,0.60258769]
["bitfinex-derivatives","BTCF0:USTF0",1739117622714,0.07392,96541.0,96540.0,0.60258769]
["bitfinex-derivatives","BTCF0:USTF0",1739117640530,0.07092,96541.0,96540.0,0.60258769]
["bitfinex-derivatives","BTCF0:USTF0",1739117641337,0.06892,96541.0,96540.0,0.60358769]
["bitfinex-derivatives","BTCF0:USTF0",1739117642328,0.06892,96541.0,96540.0,0.60458769]
["bitfinex-derivatives","BTCF0:USTF0",1739117644236,0.01113251,96546.0,96545.0,0.2071057]
["bitfinex-derivatives","BTCF0:USTF0",1739117644441,0.18590232,96560.0,96559.0,0.2070756]
["bitfinex-derivatives","BTCF0:USTF0",1739117644634,0.18590232,96560.0,96559.0,0.5678756]
["bitfinex-derivatives","BTCF0:USTF0",1739117645731,0.18990232,96560.0,96559.0,0.5678756]
["bitfinex-derivatives","BTCF0:USTF0",1739117647340,0.004,96560.0,96559.0,0.5678756]
["bitfinex-derivatives","BTCF0:USTF0",1739117647532,0.00015536,96569.0,96559.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1739117647837,0.13438,96577.0,96576.0,0.2070392]
["bitfinex-derivatives","BTCF0:USTF0",1739117648627,0.10128,96577.0,96576.0,0.2070392]
["bitfinex-derivatives","BTCF0:USTF0",1739117649535,0.10428,96577.0,96576.0,0.2080392]
["bitfinex-derivatives","BTCF0:USTF0",1739117650335,0.01427557,96577.0,96576.0,0.2080392]
["bitfinex-derivatives","BTCF0:USTF0",1739117650536,0.01427557,96577.0,96576.0,0.2090392]
["bitfinex-derivatives","BTCF0:USTF0",1739117651333,0.003,96577.0,96576.0,0.5698392]
["bitfinex-derivatives","BTCF0:USTF0",1739117651734,0.03280258,96586.0,96576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739117651937,0.10164258,96586.0,96585.0,0.2070199]
["bitfinex-derivatives","BTCF0:USTF0",1739117652444,0.11306376,96586.0,96585.0,0.2070199]
["bitfinex-derivatives","BTCF0:USTF0",1739117653150,0.11606376,96586.0,96585.0,0.2080199]
["bitfinex-derivatives","BTCF0:USTF0",1739117653340,0.04722376,96586.0,96585.0,0.2080199]
["bitfinex-derivatives","BTCF0:USTF0",1739117654037,0.04722376,96586.0,96585.0,0.2090199]
["bitfinex-derivatives","BTCF0:USTF0",1739117654239,0.04722376,96586.0,96585.0,0.5698199]
["bitfinex-derivatives","BTCF0:USTF0",1739117655247,0.01452376,96586.0,96585.0,0.5698199]
["bitfinex-derivatives","BTCF0:USTF0",1739117659252,0.00310258,96586.0,96585.0,0.5698199]
["bitfinex-derivatives","BTCF0:USTF0",1739117659443,0.0627,96597.0,96585.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739117659749,0.2069535,96616.0,96585.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739117659750,0.06884,96603.0,96602.0,0.2069834]
["bitfinex-derivatives","BTCF0:USTF0",1739117659942,0.06884,96604.0,96603.0,0.2069813]
["bitfinex-derivatives","BTCF0:USTF0",1739117660135,0.5677436,96621.0,96594.0,0.4125499]
["bitfinex-derivatives","BTCF0:USTF0",1739117660136,0.3608,96621.0,96595.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739117660340,0.06884,96616.0,96615.0,0.2069556]
["bitfinex-derivatives","BTCF0:USTF0",1739117661439,0.06884,96616.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739117661743,0.06884,96616.0,96606.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739117661944,0.06884,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117662645,0.06884,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117663040,0.16384,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117663439,0.16384,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117664244,0.16384,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117681674,0.16384,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117681864,0.16384,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117682269,0.01100035,96617.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117682566,0.0688,96616.0,96615.0,0.2089556]
["bitfinex-derivatives","BTCF0:USTF0",1739117683171,0.0688,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117684175,0.0688,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117684471,0.0688,96616.0,96615.0,0.2069556]
["bitfinex-derivatives","BTCF0:USTF0",1739117686173,0.0688,96616.0,96606.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739117686371,0.0688,96616.0,96610.0,0.2069648]
["bitfinex-derivatives","BTCF0:USTF0",1739117686872,0.0688,96616.0,96614.0,0.2069577]
["bitfinex-derivatives","BTCF0:USTF0",1739117687058,0.0688,96616.0,96606.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739117687465,0.0688,96616.0,96610.0,0.2069656]
["bitfinex-derivatives","BTCF0:USTF0",1739117688275,0.0688,96616.0,96611.0,0.206964]
["bitfinex-derivatives","BTCF0:USTF0",1739117688776,0.0688,96616.0,96612.0,0.206961]
["bitfinex-derivatives","BTCF0:USTF0",1739117690472,0.0688,96616.0,96614.0,0.2069571]
["bitfinex-derivatives","BTCF0:USTF0",1739117690688,0.0688,96616.0,96615.0,0.2069556]
["bitfinex-derivatives","BTCF0:USTF0",1739117691972,0.37181958,96621.0,96619.0,0.206947]
["bitfinex-derivatives","BTCF0:USTF0",1739117692277,0.0688,96620.0,96619.0,0.206947]
["bitfinex-derivatives","BTCF0:USTF0",1739117697271,0.01101958,96621.0,96619.0,0.206947]
["bitfinex-derivatives","BTCF0:USTF0",1739117697473,0.06884,96623.0,96619.0,0.206947]
["bitfinex-derivatives","BTCF0:USTF0",1739117698880,0.06884,96623.0,96621.0,0.2069421]
["bitfinex-derivatives","BTCF0:USTF0",1739117699390,0.01130775,96629.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739117699683,0.07056,96630.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739117700186,0.07056,96630.0,96625.0,0.2069334]
["bitfinex-derivatives","BTCF0:USTF0",1739117700385,0.07056,96630.0,96625.0,0.20687978]
["bitfinex-derivatives","BTCF0:USTF0",1739117700777,0.07056,96630.0,96620.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739117700982,0.15177634,96630.0,96620.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739117701293,0.3608,96622.0,96620.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739117701876,0.0945,96629.0,96620.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739117703681,0.0945,96629.0,96613.0,0.39452995]
["bitfinex-derivatives","BTCF0:USTF0",1739117703880,0.0945,96629.0,96613.0,0.39308995]
["bitfinex-derivatives","BTCF0:USTF0",1739117704485,0.0945,96629.0,96615.0,0.206955]
["bitfinex-derivatives","BTCF0:USTF0",1739117704675,0.0645,96629.0,96622.0,0.2069597]
["bitfinex-derivatives","BTCF0:USTF0",1739117705485,0.07056,96630.0,96622.0,0.2069597]
["bitfinex-derivatives","BTCF0:USTF0",1739117708390,0.07192,96629.0,96622.0,0.5677597]
["bitfinex-derivatives","BTCF0:USTF0",1739117709798,0.3608,96624.0,96618.0,0.18613105]
["bitfinex-derivatives","BTCF0:USTF0",1739117710693,0.033,96623.0,96618.0,0.18613105]
["bitfinex-derivatives","BTCF0:USTF0",1739117710979,0.2069667,96620.0,96618.0,0.18613105]
["bitfinex-derivatives","BTCF0:USTF0",1739117711187,0.2069667,96620.0,96616.0,0.24848676]
["bitfinex-derivatives","BTCF0:USTF0",1739117711584,0.206969,96619.0,96616.0,0.24848676]
["bitfinex-derivatives","BTCF0:USTF0",1739117711785,0.3608,96618.0,96616.0,0.24848676]
["bitfinex-derivatives","BTCF0:USTF0",1739117711989,0.5677712,96618.0,96616.0,0.24848676]
["bitfinex-derivatives","BTCF0:USTF0",1739117712392,0.3608,96618.0,96610.0,0.28620822]
["bitfinex-derivatives","BTCF0:USTF0",1739117712687,0.2069847,96611.0,96610.0,0.28351953]
["bitfinex-derivatives","BTCF0:USTF0",1739117712888,0.2788647,96611.0,96610.0,0.28351953]
["bitfinex-derivatives","BTCF0:USTF0",1739117713283,0.2788647,96611.0,96610.0,0.26191055]
["bitfinex-derivatives","BTCF0:USTF0",1739117713483,0.2788647,96611.0,96604.0,0.37120332]
["bitfinex-derivatives","BTCF0:USTF0",1739117713484,0.2069976,96605.0,96604.0,0.16935137]
["bitfinex-derivatives","BTCF0:USTF0",1739117713684,0.2070165,96597.0,96587.0,0.43451054]
["bitfinex-derivatives","BTCF0:USTF0",1739117713890,0.3608,96588.0,96587.0,0.43307054]
["bitfinex-derivatives","BTCF0:USTF0",1739117714188,0.3608,96588.0,96587.0,0.40375161]
["bitfinex-derivatives","BTCF0:USTF0",1739117714494,0.3608,96588.0,96587.0,0.34075161]
["bitfinex-derivatives","BTCF0:USTF0",1739117716194,0.3608,96588.0,96581.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739117716394,0.3608,96588.0,96579.0,0.2070533]
["bitfinex-derivatives","BTCF0:USTF0",1739117720998,0.3608,96588.0,96581.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1739117722695,0.37247196,96588.0,96581.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1739117724801,0.37247196,96588.0,96584.0,0.207041]
["bitfinex-derivatives","BTCF0:USTF0",1739117724988,0.07172,96587.0,96584.0,0.207041]
["bitfinex-derivatives","BTCF0:USTF0",1739117725703,0.37247196,96588.0,96584.0,0.207041]
["bitfinex-derivatives","BTCF0:USTF0",1739117725704,0.07172,96586.0,96584.0,0.207041]
["bitfinex-derivatives","BTCF0:USTF0",1739117725899,0.07172,96585.0,96578.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739117726093,0.07172,96585.0,96584.0,0.2070426]
["bitfinex-derivatives","BTCF0:USTF0",1739117726292,0.07172,96585.0,96578.0,0.03045528]
["bitfinex-derivatives","BTCF0:USTF0",1739117726494,0.07172,96585.0,96578.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739117726901,0.3608,96579.0,96578.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739117728897,0.3608,96579.0,96578.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1739117729802,0.3608,96579.0,96578.0,0.00515528]
["bitfinex-derivatives","BTCF0:USTF0",1739117732105,0.2070705,96572.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739117732399,0.3608,96564.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739117733208,0.3608,96564.0,96554.0,0.5679062]
["bitfinex-derivatives","BTCF0:USTF0",1739117733601,0.2070915,96562.0,96549.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739117733902,0.5679155,96550.0,96549.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739117734105,0.6394355,96550.0,96549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739117734909,0.6394355,96550.0,96549.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1739117735303,0.6394355,96550.0,96549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739117735508,0.6414355,96550.0,96549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739117735697,0.6444355,96550.0,96549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739117737005,0.65606059,96550.0,96549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739117739508,0.44894509,96550.0,96541.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1739117739705,0.5679327,96542.0,96541.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1739117741005,0.5679327,96542.0,96541.0,0.00251305]
["bitfinex-derivatives","BTCF0:USTF0",1739117741910,0.5679327,96542.0,96541.0,0.00351305]
["bitfinex-derivatives","BTCF0:USTF0",1739117742613,0.3608,96542.0,96541.0,0.00351305]
["bitfinex-derivatives","BTCF0:USTF0",1739117745218,0.43184,96542.0,96541.0,0.00351305]
["bitfinex-derivatives","BTCF0:USTF0",1739117750416,0.6389727,96542.0,96541.0,0.00351305]
["bitfinex-derivatives","BTCF0:USTF0",1739117751322,0.6389727,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117754225,0.6389727,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117754519,0.6419727,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117754719,0.6449727,96542.0,96541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739117755312,0.6419727,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117755621,0.6419727,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117755622,0.43448,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117755811,0.43448,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117757219,0.43448,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117757425,0.6386127,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117757627,0.6416127,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117758123,0.6416127,96542.0,96532.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117758319,0.76510707,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117758516,0.6416127,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117759028,0.2071356,96541.0,96532.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117762129,0.3608,96534.0,96532.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117762729,0.3608,96534.0,96533.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1739117764039,0.43416,96534.0,96533.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1739117765125,0.43416,96534.0,96532.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117765532,0.003,96534.0,96533.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1739117765731,0.00015536,96547.0,96533.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1739117765732,0.07036,96536.0,96535.0,0.2071477]
["bitfinex-derivatives","BTCF0:USTF0",1739117765925,1e-08,96536.0,96535.0,0.5679477]
["bitfinex-derivatives","BTCF0:USTF0",1739117766233,0.00015536,96547.0,96532.0,0.05194346]
["bitfinex-derivatives","BTCF0:USTF0",1739117766234,0.07036,96539.0,96532.0,0.05194346]
["bitfinex-derivatives","BTCF0:USTF0",1739117766438,0.07036,96539.0,96538.0,0.2071413]
["bitfinex-derivatives","BTCF0:USTF0",1739117766939,0.18569122,96544.0,96532.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117767127,0.18569122,96544.0,96543.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1739117767531,0.25605122,96544.0,96543.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1739117769042,0.18569122,96544.0,96543.0,0.4256305]
["bitfinex-derivatives","BTCF0:USTF0",1739117769338,0.00155424,96554.0,96553.0,0.2071091]
["bitfinex-derivatives","BTCF0:USTF0",1739117770626,0.00015536,96563.0,96553.0,0.2071091]
["bitfinex-derivatives","BTCF0:USTF0",1739117770825,0.18645334,96563.0,96561.0,0.2070919]
["bitfinex-derivatives","BTCF0:USTF0",1739117771133,0.21663976,96575.0,96574.0,0.2070641]
["bitfinex-derivatives","BTCF0:USTF0",1739117771325,0.21663976,96575.0,96574.0,0.5678641]
["bitfinex-derivatives","BTCF0:USTF0",1739117774826,0.31835192,96582.0,96565.0,0.34214973]
["bitfinex-derivatives","BTCF0:USTF0",1739117774827,0.3608,96579.0,96565.0,0.21865536]
["bitfinex-derivatives","BTCF0:USTF0",1739117775026,0.2070791,96567.0,96565.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117775236,0.07064,96566.0,96565.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117776534,0.07064,96566.0,96565.0,0.00315536]
["bitfinex-derivatives","BTCF0:USTF0",1739117776946,0.43144,96566.0,96562.0,0.18527458]
["bitfinex-derivatives","BTCF0:USTF0",1739117779642,0.43144,96566.0,96556.0,0.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1739117779845,0.3608,96557.0,96556.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1739117780945,0.3608,96557.0,96554.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117781144,0.0319,96556.0,96554.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117782137,0.2390032,96556.0,96554.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117782445,0.2390032,96556.0,96537.0,0.5679429]
["bitfinex-derivatives","BTCF0:USTF0",1739117782446,0.207118,96549.0,96537.0,0.2071429]
["bitfinex-derivatives","BTCF0:USTF0",1739117782645,0.3608,96547.0,96537.0,0.2071429]
["bitfinex-derivatives","BTCF0:USTF0",1739117784233,0.3608,96547.0,96537.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1739117785440,0.3608,96547.0,96537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739117785848,0.3608,96547.0,96537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739117786149,0.3608,96547.0,96541.0,0.2071338]
["bitfinex-derivatives","BTCF0:USTF0",1739117786540,0.3608,96547.0,96537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739117786740,0.3608,96547.0,96537.0,0.2111433]
["bitfinex-derivatives","BTCF0:USTF0",1739117786937,0.3608,96547.0,96537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739117787151,0.3608,96538.0,96537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739117787336,0.3608,96538.0,96532.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117787649,0.0323,96537.0,96532.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117787951,0.3608,96534.0,96532.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117788151,0.07076,96533.0,96532.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117789147,0.28937262,96533.0,96532.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117789553,0.28937262,96533.0,96532.0,0.00715536]
["bitfinex-derivatives","BTCF0:USTF0",1739117789842,0.28937262,96533.0,96532.0,0.01415536]
["bitfinex-derivatives","BTCF0:USTF0",1739117790249,0.28937262,96533.0,96532.0,0.00715536]
["bitfinex-derivatives","BTCF0:USTF0",1739117790448,0.2071627,96529.0,96512.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1739117790644,0.3608,96522.0,96510.0,0.18527458]
["bitfinex-derivatives","BTCF0:USTF0",1739117790857,0.0633,96521.0,96510.0,0.18527458]
["bitfinex-derivatives","BTCF0:USTF0",1739117791046,0.0633,96521.0,96511.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1739117791749,0.0633,96521.0,96508.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739117791943,0.0633,96521.0,96513.0,0.2071947]
["bitfinex-derivatives","BTCF0:USTF0",1739117792138,0.0633,96521.0,96508.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739117792445,0.0633,96521.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117792646,0.0633,96521.0,96509.0,0.2072023]
["bitfinex-derivatives","BTCF0:USTF0",1739117792846,0.2071836,96519.0,96511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117793051,0.3608,96512.0,96511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117793351,0.3608,96512.0,96508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117793553,0.3608,96512.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739117793944,0.3608,96512.0,96511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117794357,0.3608,96512.0,96511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739117795355,0.3608,96512.0,96511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739117796645,0.3608,96512.0,96511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739117797855,0.3608,96512.0,96506.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117798049,0.2072057,96508.0,96506.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739117799358,0.2072057,96508.0,96506.0,0.00715536]
["bitfinex-derivatives","BTCF0:USTF0",1739117799960,0.2072057,96508.0,96506.0,0.00415536]
["bitfinex-derivatives","BTCF0:USTF0",1739117800256,0.2072057,96508.0,96506.0,0.00467474]
["bitfinex-derivatives","BTCF0:USTF0",1739117800461,0.2072326,96496.0,96485.0,0.20880815]
["bitfinex-derivatives","BTCF0:USTF0",1739117800651,0.10114,96495.0,96485.0,0.00155425]
["bitfinex-derivatives","BTCF0:USTF0",1739117800850,0.2072437,96491.0,96485.0,0.00155425]
["bitfinex-derivatives","BTCF0:USTF0",1739117801354,0.3608,96488.0,96485.0,0.00155425]
["bitfinex-derivatives","BTCF0:USTF0",1739117802155,0.2072529,96486.0,96485.0,0.00155425]
["bitfinex-derivatives","BTCF0:USTF0",1739117802550,0.2072529,96486.0,96485.0,0.00355425]
["bitfinex-derivatives","BTCF0:USTF0",1739117803360,0.2072529,96486.0,96485.0,0.00655425]
["bitfinex-derivatives","BTCF0:USTF0",1739117804068,0.2072529,96486.0,96485.0,0.00855425]
["bitfinex-derivatives","BTCF0:USTF0",1739117805471,0.21825214,96486.0,96485.0,0.00855425]
["bitfinex-derivatives","BTCF0:USTF0",1739117817677,0.21825214,96486.0,96485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739117819375,0.57905214,96486.0,96485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739117820676,0.37179924,96486.0,96485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739117820880,0.44363924,96486.0,96485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739117823372,0.44359924,96486.0,96485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739117824281,0.08279924,96486.0,96485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739117824482,0.08279924,96486.0,96485.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739117824882,0.0718,96486.0,96485.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739117825077,0.00015545,96498.0,96486.0,0.2072521]
["bitfinex-derivatives","BTCF0:USTF0",1739117825279,0.00015545,96498.0,96497.0,0.2072291]
["bitfinex-derivatives","BTCF0:USTF0",1739117825584,0.01118128,96498.0,96497.0,0.2072291]
["bitfinex-derivatives","BTCF0:USTF0",1739117825878,0.00015545,96498.0,96497.0,0.2072291]
["bitfinex-derivatives","BTCF0:USTF0",1739117826284,0.00115545,96498.0,96497.0,0.2072291]
["bitfinex-derivatives","BTCF0:USTF0",1739117827181,0.00315545,96498.0,96497.0,0.2072291]
["bitfinex-derivatives","BTCF0:USTF0",1739117827881,0.00115545,96498.0,96497.0,0.2072291]
["bitfinex-derivatives","BTCF0:USTF0",1739117828083,0.00315545,96498.0,96497.0,0.2072291]
["bitfinex-derivatives","BTCF0:USTF0",1739117828376,0.00315545,96498.0,96497.0,0.4257291]
["bitfinex-derivatives","BTCF0:USTF0",1739117828776,0.00115545,96498.0,96497.0,0.4257291]
["bitfinex-derivatives","BTCF0:USTF0",1739117828979,0.00215545,96498.0,96497.0,0.4257291]
["bitfinex-derivatives","BTCF0:USTF0",1739117831282,0.00015545,96498.0,96497.0,0.4257291]
["bitfinex-derivatives","BTCF0:USTF0",1739117839488,0.0331,96517.0,96497.0,0.2703022]
["bitfinex-derivatives","BTCF0:USTF0",1739117839795,0.07156,96513.0,96512.0,0.2071784]
["bitfinex-derivatives","BTCF0:USTF0",1739117841486,0.07756,96513.0,96512.0,0.2081784]
["bitfinex-derivatives","BTCF0:USTF0",1739117841795,0.013,96513.0,96512.0,0.2091784]
["bitfinex-derivatives","BTCF0:USTF0",1739117843187,0.013,96513.0,96512.0,0.4276784]
["bitfinex-derivatives","BTCF0:USTF0",1739117846391,0.0432,96513.0,96512.0,0.4276784]
["bitfinex-derivatives","BTCF0:USTF0",1739117846587,0.08436,96513.0,96512.0,0.4276784]
["bitfinex-derivatives","BTCF0:USTF0",1739117849193,0.08436,96513.0,96512.0,0.2091784]
["bitfinex-derivatives","BTCF0:USTF0",1739117850987,0.08436,96513.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117851296,0.08436,96513.0,96503.0,0.58081545]
["bitfinex-derivatives","BTCF0:USTF0",1739117851297,0.2071935,96505.0,96503.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739117851497,0.061,96504.0,96493.0,0.39249278]
["bitfinex-derivatives","BTCF0:USTF0",1739117851792,0.061,96504.0,96493.0,0.18527458]
["bitfinex-derivatives","BTCF0:USTF0",1739117852002,0.3608,96494.0,96493.0,0.18527458]
["bitfinex-derivatives","BTCF0:USTF0",1739117852199,0.43204,96494.0,96493.0,0.18527458]
["bitfinex-derivatives","BTCF0:USTF0",1739117852389,0.639257,96494.0,96493.0,0.18527458]
["bitfinex-derivatives","BTCF0:USTF0",1739117852984,0.43204,96494.0,96493.0,0.18527458]
["bitfinex-derivatives","BTCF0:USTF0",1739117854392,0.43204,96494.0,96493.0,0.18627458]
["bitfinex-derivatives","BTCF0:USTF0",1739117854794,0.43204,96494.0,96493.0,0.18727458]
["bitfinex-derivatives","BTCF0:USTF0",1739117855402,0.43204,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739117856193,0.43204,96494.0,96484.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739117856394,0.2072192,96493.0,96484.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739117856595,0.43204,96494.0,96484.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739117856998,0.43204,96494.0,96485.0,0.2072355]
["bitfinex-derivatives","BTCF0:USTF0",1739117857803,0.3608,96494.0,96492.0,0.2072215]
["bitfinex-derivatives","BTCF0:USTF0",1739117858000,0.07124,96493.0,96492.0,0.2072215]
["bitfinex-derivatives","BTCF0:USTF0",1739117858390,0.37216199,96494.0,96492.0,0.2072215]
["bitfinex-derivatives","BTCF0:USTF0",1739117858596,0.07124,96493.0,96492.0,0.2072215]
["bitfinex-derivatives","BTCF0:USTF0",1739117860202,0.07124,96493.0,96492.0,0.2082215]
["bitfinex-derivatives","BTCF0:USTF0",1739117860407,0.07124,96493.0,96492.0,0.2102215]
["bitfinex-derivatives","BTCF0:USTF0",1739117860699,0.07124,96493.0,96492.0,0.2092215]
["bitfinex-derivatives","BTCF0:USTF0",1739117860904,0.07124,96493.0,96492.0,0.2112215]
["bitfinex-derivatives","BTCF0:USTF0",1739117864111,0.07124,96493.0,96492.0,0.4630215]
["bitfinex-derivatives","BTCF0:USTF0",1739117864495,0.01110282,96499.0,96498.0,0.207209]
["bitfinex-derivatives","BTCF0:USTF0",1739117866004,0.00115545,96499.0,96498.0,0.207209]
["bitfinex-derivatives","BTCF0:USTF0",1739117866206,0.0714,96511.0,96492.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1739117866399,0.0714,96511.0,96510.0,0.2071833]
["bitfinex-derivatives","BTCF0:USTF0",1739117866603,0.0323,96519.0,96517.0,0.2071682]
["bitfinex-derivatives","BTCF0:USTF0",1739117866804,0.0323,96519.0,96517.0,0.5679682]
["bitfinex-derivatives","BTCF0:USTF0",1739117867404,0.00155474,96518.0,96517.0,0.5679682]
["bitfinex-derivatives","BTCF0:USTF0",1739117868509,0.01291727,96518.0,96517.0,0.5679682]
["bitfinex-derivatives","BTCF0:USTF0",1739117868712,0.00955474,96518.0,96517.0,0.5689682]
["bitfinex-derivatives","BTCF0:USTF0",1739117869411,0.01855474,96518.0,96517.0,0.5699682]
["bitfinex-derivatives","BTCF0:USTF0",1739117882124,0.00015545,96527.0,96526.0,0.2071489]
["bitfinex-derivatives","BTCF0:USTF0",1739117882314,0.00015545,96527.0,96526.0,0.5679489]
["bitfinex-derivatives","BTCF0:USTF0",1739117882813,0.01152178,96527.0,96526.0,0.5679489]
["bitfinex-derivatives","BTCF0:USTF0",1739117883023,0.00015545,96527.0,96526.0,0.5679489]
["bitfinex-derivatives","BTCF0:USTF0",1739117884618,0.00015545,96527.0,96526.0,0.5689489]
["bitfinex-derivatives","BTCF0:USTF0",1739117884815,0.00815545,96527.0,96526.0,0.5689489]
["bitfinex-derivatives","BTCF0:USTF0",1739117885015,0.01715545,96527.0,96526.0,0.5699489]
["bitfinex-derivatives","BTCF0:USTF0",1739117893125,0.01715545,96527.0,96526.0,0.2091489]
["bitfinex-derivatives","BTCF0:USTF0",1739117928050,0.01715545,96527.0,96526.0,0.4276489]
["bitfinex-derivatives","BTCF0:USTF0",1739117928243,0.18548002,96540.0,96539.0,0.2071214]
["bitfinex-derivatives","BTCF0:USTF0",1739117928750,0.033,96548.0,96539.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739117928956,0.00155424,96550.0,96542.0,0.207115]
["bitfinex-derivatives","BTCF0:USTF0",1739117928957,0.18639195,96543.0,96542.0,0.207115]
["bitfinex-derivatives","BTCF0:USTF0",1739117930946,0.18639195,96543.0,96542.0,0.567915]
["bitfinex-derivatives","BTCF0:USTF0",1739117931354,0.18939195,96543.0,96542.0,0.567915]
["bitfinex-derivatives","BTCF0:USTF0",1739117932450,0.18939195,96543.0,96542.0,0.786415]
["bitfinex-derivatives","BTCF0:USTF0",1739117932752,0.003,96543.0,96542.0,0.786415]
["bitfinex-derivatives","BTCF0:USTF0",1739117932958,0.08348407,96550.0,96549.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1739117933546,0.01308407,96550.0,96549.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1739117934260,0.01608407,96550.0,96549.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1739117936458,0.01608407,96550.0,96549.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1739117938259,0.01608407,96550.0,96549.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1739117942962,0.1028,96558.0,96549.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1739117943165,0.1028,96558.0,96549.0,0.6310746]
["bitfinex-derivatives","BTCF0:USTF0",1739117943365,0.0704,96558.0,96557.0,0.2070828]
["bitfinex-derivatives","BTCF0:USTF0",1739117944171,0.0734,96558.0,96557.0,0.2070828]
["bitfinex-derivatives","BTCF0:USTF0",1739117944759,0.08429008,96558.0,96557.0,0.2070828]
["bitfinex-derivatives","BTCF0:USTF0",1739117944956,0.08429008,96558.0,96557.0,0.5678828]
["bitfinex-derivatives","BTCF0:USTF0",1739117945971,0.08129008,96558.0,96557.0,0.5678828]
["bitfinex-derivatives","BTCF0:USTF0",1739117946168,0.033,96560.0,96559.0,0.2070786]
["bitfinex-derivatives","BTCF0:USTF0",1739117948363,0.07036,96565.0,96564.0,0.2070678]
["bitfinex-derivatives","BTCF0:USTF0",1739117949585,0.07036,96565.0,96564.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739117949777,0.07036,96565.0,96564.0,0.2090678]
["bitfinex-derivatives","BTCF0:USTF0",1739117949975,0.08128017,96565.0,96564.0,0.2090678]
["bitfinex-derivatives","BTCF0:USTF0",1739117950175,0.08128017,96565.0,96564.0,0.4275678]
["bitfinex-derivatives","BTCF0:USTF0",1739117962180,0.08128017,96565.0,96564.0,0.2090678]
["bitfinex-derivatives","BTCF0:USTF0",1739117966277,0.01092017,96565.0,96564.0,0.2090678]
["bitfinex-derivatives","BTCF0:USTF0",1739117966577,0.00015536,96567.0,96566.0,0.2070636]
["bitfinex-derivatives","BTCF0:USTF0",1739117966887,0.00015536,96567.0,96566.0,1.7070636]
["bitfinex-derivatives","BTCF0:USTF0",1739117967271,0.00015536,96567.0,96566.0,0.2070636]
["bitfinex-derivatives","BTCF0:USTF0",1739117967471,0.01137803,96567.0,96566.0,0.2070636]
["bitfinex-derivatives","BTCF0:USTF0",1739117967778,0.01137803,96567.0,96566.0,0.2080636]
["bitfinex-derivatives","BTCF0:USTF0",1739117968481,0.01137803,96567.0,96566.0,0.2090636]
["bitfinex-derivatives","BTCF0:USTF0",1739117974690,0.08193803,96567.0,96566.0,0.2090636]
["bitfinex-derivatives","BTCF0:USTF0",1739117977093,0.08193803,96567.0,96566.0,0.4275636]
["bitfinex-derivatives","BTCF0:USTF0",1739117978495,0.07044,96599.0,96585.0,0.2070229]
["bitfinex-derivatives","BTCF0:USTF0",1739117978708,0.0314,96594.0,96585.0,0.7863229]
["bitfinex-derivatives","BTCF0:USTF0",1739117979396,0.0704,96589.0,96585.0,0.7863229]
["bitfinex-derivatives","BTCF0:USTF0",1739117980792,0.0704,96589.0,96585.0,0.7873229]
["bitfinex-derivatives","BTCF0:USTF0",1739117981310,0.1969241,96586.0,96585.0,0.7873229]
["bitfinex-derivatives","BTCF0:USTF0",1739117981693,0.1969241,96586.0,96585.0,0.7863229]
["bitfinex-derivatives","BTCF0:USTF0",1739117983707,0.01126063,96586.0,96585.0,0.4255229]
["bitfinex-derivatives","BTCF0:USTF0",1739117983904,0.0704,96589.0,96585.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1739117984209,0.0704,96589.0,96588.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1739117984805,0.00015485,96595.0,96594.0,0.2070037]
["bitfinex-derivatives","BTCF0:USTF0",1739117985001,0.17016,96600.0,96599.0,0.206993]
["bitfinex-derivatives","BTCF0:USTF0",1739117985400,0.1,96600.0,96599.0,0.206993]
["bitfinex-derivatives","BTCF0:USTF0",1739117985708,0.11136386,96600.0,96599.0,0.206993]
["bitfinex-derivatives","BTCF0:USTF0",1739117986305,0.11136386,96600.0,96599.0,0.425493]
["bitfinex-derivatives","BTCF0:USTF0",1739117986499,0.1,96600.0,96599.0,0.426493]
["bitfinex-derivatives","BTCF0:USTF0",1739117988100,0.1,96600.0,96599.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1739117990723,0.1,96600.0,96599.0,0.43878711]
["bitfinex-derivatives","BTCF0:USTF0",1739117991411,0.1,96600.0,96599.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1739117994715,0.11151322,96600.0,96599.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1739117999708,0.18127322,96600.0,96599.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1739118001411,0.18127322,96600.0,96599.0,0.425493]
["bitfinex-derivatives","BTCF0:USTF0",1739118001613,0.18127322,96600.0,96599.0,0.426493]
["bitfinex-derivatives","BTCF0:USTF0",1739118003019,0.18127322,96600.0,96599.0,0.425493]
["bitfinex-derivatives","BTCF0:USTF0",1739118004323,0.18127322,96600.0,96599.0,0.206993]
["bitfinex-derivatives","BTCF0:USTF0",1739118005220,0.18127322,96600.0,96590.0,0.08110698]
["bitfinex-derivatives","BTCF0:USTF0",1739118005520,0.0972,96599.0,96590.0,0.08110698]
["bitfinex-derivatives","BTCF0:USTF0",1739118005721,0.0972,96599.0,96588.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739118006113,0.0972,96599.0,96593.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1739118006421,0.0972,96599.0,96588.0,0.4255165]
["bitfinex-derivatives","BTCF0:USTF0",1739118006617,0.08110698,96598.0,96588.0,0.4255165]
["bitfinex-derivatives","BTCF0:USTF0",1739118006818,0.207002,96595.0,96589.0,0.2070124]
["bitfinex-derivatives","BTCF0:USTF0",1739118007513,0.0972,96599.0,96583.0,0.2070254]
["bitfinex-derivatives","BTCF0:USTF0",1739118007514,0.17830698,96599.0,96583.0,0.2070254]
["bitfinex-derivatives","BTCF0:USTF0",1739118007718,0.2070112,96591.0,96583.0,0.2070254]
["bitfinex-derivatives","BTCF0:USTF0",1739118008012,0.3608,96590.0,96583.0,0.2070254]
["bitfinex-derivatives","BTCF0:USTF0",1739118009114,0.3608,96590.0,96582.0,0.18608503]
["bitfinex-derivatives","BTCF0:USTF0",1739118009321,0.2070211,96586.0,96582.0,0.18608503]
["bitfinex-derivatives","BTCF0:USTF0",1739118009521,0.2070252,96584.0,96582.0,0.18608503]
["bitfinex-derivatives","BTCF0:USTF0",1739118009717,0.0309,96583.0,96582.0,0.18608503]
["bitfinex-derivatives","BTCF0:USTF0",1739118011125,0.0309,96583.0,96581.0,0.2070313]
["bitfinex-derivatives","BTCF0:USTF0",1739118011913,0.0309,96583.0,96571.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739118012314,0.2070295,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118013021,0.5678295,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118013218,0.5678295,96582.0,96577.0,0.2070401]
["bitfinex-derivatives","BTCF0:USTF0",1739118013425,0.0632,96581.0,96578.0,0.2070372]
["bitfinex-derivatives","BTCF0:USTF0",1739118015025,0.0632,96581.0,96578.0,0.2090372]
["bitfinex-derivatives","BTCF0:USTF0",1739118016429,0.0632,96581.0,96578.0,0.2110372]
["bitfinex-derivatives","BTCF0:USTF0",1739118018828,0.07016,96580.0,96578.0,0.2110372]
["bitfinex-derivatives","BTCF0:USTF0",1739118019822,0.07016,96580.0,96578.0,0.2090372]
["bitfinex-derivatives","BTCF0:USTF0",1739118020021,0.07016,96580.0,96578.0,0.2110372]
["bitfinex-derivatives","BTCF0:USTF0",1739118034127,0.07016,96580.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739118035843,0.207036,96579.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739118037146,0.2070531,96571.0,96570.0,0.00155321]
["bitfinex-derivatives","BTCF0:USTF0",1739118038833,0.2070531,96571.0,96570.0,0.00655321]
["bitfinex-derivatives","BTCF0:USTF0",1739118039143,0.2070531,96571.0,96570.0,0.01255321]
["bitfinex-derivatives","BTCF0:USTF0",1739118041343,0.21863256,96571.0,96570.0,0.01255321]
["bitfinex-derivatives","BTCF0:USTF0",1739118041734,0.2070639,96566.0,96565.0,0.18608503]
["bitfinex-derivatives","BTCF0:USTF0",1739118041926,0.2767839,96566.0,96565.0,0.18608503]
["bitfinex-derivatives","BTCF0:USTF0",1739118043033,0.2767839,96566.0,96565.0,0.18808503]
["bitfinex-derivatives","BTCF0:USTF0",1739118043244,0.2767839,96566.0,96565.0,0.19008503]
["bitfinex-derivatives","BTCF0:USTF0",1739118044442,0.2767839,96566.0,96565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739118046433,0.2769039,96566.0,96565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739118047037,0.06992,96566.0,96565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739118050544,0.2769839,96566.0,96565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739118057856,0.2819839,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118058056,0.2070725,96562.0,96561.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118059449,0.2100725,96562.0,96561.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118060549,0.2140725,96562.0,96561.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118060952,0.22510315,96562.0,96561.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118061357,0.58590315,96562.0,96561.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118067565,0.63627317,96562.0,96561.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118072464,0.42920067,96562.0,96547.0,0.18608503]
["bitfinex-derivatives","BTCF0:USTF0",1739118072668,0.2071025,96548.0,96547.0,0.18608503]
["bitfinex-derivatives","BTCF0:USTF0",1739118072869,0.2766225,96548.0,96547.0,0.18608503]
["bitfinex-derivatives","BTCF0:USTF0",1739118074572,0.2766225,96548.0,96547.0,0.14659778]
["bitfinex-derivatives","BTCF0:USTF0",1739118075477,0.2766225,96548.0,96547.0,0.14859778]
["bitfinex-derivatives","BTCF0:USTF0",1739118075886,0.32699252,96548.0,96547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739118076585,0.11989002,96548.0,96538.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118076779,0.3608,96539.0,96538.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118078173,0.3608,96539.0,96538.0,0.00615536]
["bitfinex-derivatives","BTCF0:USTF0",1739118078972,0.3608,96539.0,96538.0,0.00815536]
["bitfinex-derivatives","BTCF0:USTF0",1739118079680,0.4229,96539.0,96538.0,0.00815536]
["bitfinex-derivatives","BTCF0:USTF0",1739118079885,0.4239,96539.0,96538.0,0.01215536]
["bitfinex-derivatives","BTCF0:USTF0",1739118080480,0.4229,96539.0,96538.0,0.00615536]
["bitfinex-derivatives","BTCF0:USTF0",1739118080780,0.4289,96539.0,96538.0,0.00715536]
["bitfinex-derivatives","BTCF0:USTF0",1739118081689,0.4329,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118085882,0.6400218,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118093792,0.6096218,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118094192,0.5779218,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118094888,0.6471218,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118104393,0.6975035,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118105497,0.6978635,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118106400,0.3370635,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118106704,0.6978635,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118109699,0.3370635,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118109899,0.6978635,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118110306,0.3370635,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118110506,0.6978635,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118114206,0.4907417,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118118101,0.4905417,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118118307,0.44016,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118121105,0.07936,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118121906,0.44016,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118123011,0.07936,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118125515,0.12973961,96539.0,96538.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118126013,0.12973961,96539.0,96538.0,0.36195536]
["bitfinex-derivatives","BTCF0:USTF0",1739118127818,0.06037961,96539.0,96538.0,0.36195536]
["bitfinex-derivatives","BTCF0:USTF0",1739118128119,0.12957961,96539.0,96538.0,0.56907936]
["bitfinex-derivatives","BTCF0:USTF0",1739118129630,0.0792,96539.0,96538.0,0.56907936]
["bitfinex-derivatives","BTCF0:USTF0",1739118129812,0.01,96539.0,96538.0,0.56907936]
["bitfinex-derivatives","BTCF0:USTF0",1739118134315,0.01,96539.0,96538.0,0.81977936]
["bitfinex-derivatives","BTCF0:USTF0",1739118134713,0.0692,96546.0,96545.0,0.207109]
["bitfinex-derivatives","BTCF0:USTF0",1739118134920,0.01123699,96548.0,96547.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1739118135114,0.0692,96553.0,96552.0,0.207094]
["bitfinex-derivatives","BTCF0:USTF0",1739118135621,0.0345541,96559.0,96556.0,0.2070854]
["bitfinex-derivatives","BTCF0:USTF0",1739118135815,0.08050923,96557.0,96556.0,0.2070854]
["bitfinex-derivatives","BTCF0:USTF0",1739118136018,0.06935536,96557.0,96556.0,0.2070854]
["bitfinex-derivatives","BTCF0:USTF0",1739118136810,0.06935536,96557.0,96556.0,0.5678854]
["bitfinex-derivatives","BTCF0:USTF0",1739118137524,0.00015536,96557.0,96556.0,0.5678854]
["bitfinex-derivatives","BTCF0:USTF0",1739118137720,0.01110997,96557.0,96556.0,0.5678854]
["bitfinex-derivatives","BTCF0:USTF0",1739118138818,0.01210997,96557.0,96556.0,0.5678854]
["bitfinex-derivatives","BTCF0:USTF0",1739118140318,0.01210997,96557.0,96556.0,0.7863854]
["bitfinex-derivatives","BTCF0:USTF0",1739118141223,0.01410997,96557.0,96556.0,0.7863854]
["bitfinex-derivatives","BTCF0:USTF0",1739118156634,0.01210997,96557.0,96556.0,0.7863854]
["bitfinex-derivatives","BTCF0:USTF0",1739118156818,0.01410997,96557.0,96556.0,0.7863854]
["bitfinex-derivatives","BTCF0:USTF0",1739118157328,0.01310997,96557.0,96556.0,0.7873854]
["bitfinex-derivatives","BTCF0:USTF0",1739118157633,0.01310997,96557.0,96556.0,0.7893854]
["bitfinex-derivatives","BTCF0:USTF0",1739118157634,0.01110997,96557.0,96556.0,0.7893854]
["bitfinex-derivatives","BTCF0:USTF0",1739118157932,0.01110997,96557.0,96556.0,0.7903854]
["bitfinex-derivatives","BTCF0:USTF0",1739118160023,0.01110997,96557.0,96556.0,0.7883854]
["bitfinex-derivatives","BTCF0:USTF0",1739118160228,0.01110997,96557.0,96556.0,0.7903854]
["bitfinex-derivatives","BTCF0:USTF0",1739118162637,0.01110997,96557.0,96556.0,0.7883854]
["bitfinex-derivatives","BTCF0:USTF0",1739118162929,0.01110997,96557.0,96556.0,0.7903854]
["bitfinex-derivatives","BTCF0:USTF0",1739118163536,0.01110997,96557.0,96556.0,0.4295854]
["bitfinex-derivatives","BTCF0:USTF0",1739118163723,0.01110997,96557.0,96556.0,1.1511854]
["bitfinex-derivatives","BTCF0:USTF0",1739118164222,0.01110997,96557.0,96556.0,1.1491854]
["bitfinex-derivatives","BTCF0:USTF0",1739118164426,0.01110997,96557.0,96556.0,1.1511854]
["bitfinex-derivatives","BTCF0:USTF0",1739118166031,0.00015536,96557.0,96556.0,1.1511854]
["bitfinex-derivatives","BTCF0:USTF0",1739118170535,0.00015536,96557.0,96556.0,1.39805538]
["bitfinex-derivatives","BTCF0:USTF0",1739118175141,0.00015536,96557.0,96556.0,1.03725538]
["bitfinex-derivatives","BTCF0:USTF0",1739118175742,0.00015536,96557.0,96556.0,0.7903854]
["bitfinex-derivatives","BTCF0:USTF0",1739118175942,0.00015536,96557.0,96556.0,0.4295854]
["bitfinex-derivatives","BTCF0:USTF0",1739118176741,0.00015536,96557.0,96556.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1739118176943,0.00015536,96557.0,96556.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1739118178648,0.00215536,96557.0,96556.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739118179233,0.00115536,96557.0,96556.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1739118179436,0.00315536,96557.0,96556.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1739118181935,0.00315536,96557.0,96554.0,0.2070882]
["bitfinex-derivatives","BTCF0:USTF0",1739118183838,0.00315536,96557.0,96556.0,0.2070853]
["bitfinex-derivatives","BTCF0:USTF0",1739118184040,0.07231536,96557.0,96556.0,0.2070853]
["bitfinex-derivatives","BTCF0:USTF0",1739118185746,0.07031536,96557.0,96556.0,0.2070853]
["bitfinex-derivatives","BTCF0:USTF0",1739118186044,0.07131536,96557.0,96556.0,0.2070853]
["bitfinex-derivatives","BTCF0:USTF0",1739118187445,0.07031536,96557.0,96556.0,0.2070853]
["bitfinex-derivatives","BTCF0:USTF0",1739118187646,0.07131536,96557.0,96556.0,0.2070853]
["bitfinex-derivatives","BTCF0:USTF0",1739118187952,0.07131536,96557.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739118188246,0.07131536,96557.0,96551.0,0.5678948]
["bitfinex-derivatives","BTCF0:USTF0",1739118188446,0.07131536,96557.0,96552.0,0.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1739118188751,0.43211536,96557.0,96552.0,0.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1739118189147,0.43111536,96557.0,96552.0,0.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1739118189346,0.43211536,96557.0,96552.0,0.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1739118190848,0.43111536,96557.0,96552.0,0.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1739118191154,0.43211536,96557.0,96552.0,0.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1739118191352,0.43211536,96557.0,96553.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1739118192237,0.43211536,96557.0,96540.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739118192441,0.43211536,96557.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739118192442,0.2071004,96549.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739118192644,0.0638,96548.0,96541.0,0.2071175]
["bitfinex-derivatives","BTCF0:USTF0",1739118193037,0.0638,96548.0,96542.0,0.207115]
["bitfinex-derivatives","BTCF0:USTF0",1739118193642,0.0638,96548.0,96544.0,0.2071105]
["bitfinex-derivatives","BTCF0:USTF0",1739118194552,0.0638,96548.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118194744,0.2070886,96555.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118195051,0.2070886,96555.0,96547.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1739118195553,0.21782916,96555.0,96547.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1739118195751,0.01074056,96555.0,96547.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1739118196054,0.2070922,96553.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118196644,0.2070922,96553.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118196846,0.08111533,96552.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118197251,0.08111533,96552.0,96541.0,0.2071155]
["bitfinex-derivatives","BTCF0:USTF0",1739118199453,0.08111533,96552.0,96541.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1739118200754,0.08111533,96552.0,96542.0,0.207115]
["bitfinex-derivatives","BTCF0:USTF0",1739118202451,0.08111533,96552.0,96542.0,0.208115]
["bitfinex-derivatives","BTCF0:USTF0",1739118203449,0.08111533,96552.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118203756,0.08111533,96552.0,96543.0,0.2071124]
["bitfinex-derivatives","BTCF0:USTF0",1739118205947,0.08111533,96552.0,96543.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1739118206656,0.08111533,96552.0,96544.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1739118206859,0.08111533,96552.0,96544.0,0.27151]
["bitfinex-derivatives","BTCF0:USTF0",1739118208451,0.08111533,96552.0,96544.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739118208657,0.06916,96551.0,96549.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1739118209851,0.06916,96551.0,96549.0,0.2081003]
["bitfinex-derivatives","BTCF0:USTF0",1739118210351,0.06916,96551.0,96549.0,0.2091003]
["bitfinex-derivatives","BTCF0:USTF0",1739118221563,0.06916,96551.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118227958,0.2070972,96550.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118228562,0.2070972,96550.0,96542.0,0.18607928]
["bitfinex-derivatives","BTCF0:USTF0",1739118228755,0.06916,96551.0,96542.0,0.18607928]
["bitfinex-derivatives","BTCF0:USTF0",1739118228957,0.2071064,96546.0,96542.0,0.18607928]
["bitfinex-derivatives","BTCF0:USTF0",1739118229267,0.2071064,96546.0,96540.0,0.54687928]
["bitfinex-derivatives","BTCF0:USTF0",1739118229956,0.3608,96543.0,96540.0,0.18607928]
["bitfinex-derivatives","BTCF0:USTF0",1739118230458,0.3608,96543.0,96540.0,0.18907928]
["bitfinex-derivatives","BTCF0:USTF0",1739118231158,0.3608,96543.0,96540.0,0.19007928]
["bitfinex-derivatives","BTCF0:USTF0",1739118231566,0.3608,96543.0,96540.0,0.19307928]
["bitfinex-derivatives","BTCF0:USTF0",1739118232260,0.5679123,96543.0,96540.0,0.19407928]
["bitfinex-derivatives","BTCF0:USTF0",1739118233370,0.5679123,96543.0,96540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739118233957,0.207115,96542.0,96540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739118235165,0.207115,96542.0,96540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739118241673,0.3608,96543.0,96540.0,0.2161174]
["bitfinex-derivatives","BTCF0:USTF0",1739118241866,0.3608,96543.0,96542.0,0.2071143]
["bitfinex-derivatives","BTCF0:USTF0",1739118242364,0.01076877,96546.0,96542.0,0.2071143]
["bitfinex-derivatives","BTCF0:USTF0",1739118242573,0.25482347,96551.0,96545.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739118242772,0.25482347,96551.0,96546.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739118243575,0.26554768,96551.0,96546.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739118243975,0.26554768,96551.0,96546.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739118244678,0.05037511,96550.0,96546.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739118245374,0.05037511,96550.0,96546.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739118248481,0.07988421,96551.0,96546.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739118249482,0.07988421,96551.0,96546.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739118249671,0.01072421,96551.0,96547.0,0.2071028]
["bitfinex-derivatives","BTCF0:USTF0",1739118249877,0.06916,96550.0,96547.0,0.2071028]
["bitfinex-derivatives","BTCF0:USTF0",1739118251381,0.06916,96550.0,96547.0,0.2081028]
["bitfinex-derivatives","BTCF0:USTF0",1739118252784,0.06916,96550.0,96547.0,0.2091028]
["bitfinex-derivatives","BTCF0:USTF0",1739118256786,0.06916,96550.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118256986,0.06916,96549.0,96548.0,0.2070998]
["bitfinex-derivatives","BTCF0:USTF0",1739118257783,0.06916,96549.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118258080,0.06916,96549.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118258288,0.06916,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118258985,0.06916,96549.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118259288,0.11953356,96549.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118259481,0.11953356,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118260483,0.11953356,96549.0,96547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118260786,0.11953356,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118261178,0.11953356,96549.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118262483,0.11953356,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118263288,0.06916,96549.0,96547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118263976,0.06916,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118264178,0.06916,96549.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118264889,0.06916,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118265583,0.06916,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118266376,0.06916,96549.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118269381,0.2762594,96549.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118271193,0.32663388,96549.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118273281,0.11953448,96549.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118275099,0.11953448,96549.0,96548.0,0.2101015]
["bitfinex-derivatives","BTCF0:USTF0",1739118282401,0.06916,96549.0,96548.0,0.2101015]
["bitfinex-derivatives","BTCF0:USTF0",1739118283997,0.01081643,96552.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118284296,0.18566347,96554.0,96553.0,0.2070908]
["bitfinex-derivatives","BTCF0:USTF0",1739118284498,0.25478347,96554.0,96553.0,0.2070908]
["bitfinex-derivatives","BTCF0:USTF0",1739118285500,0.18566347,96554.0,96553.0,0.2070908]
["bitfinex-derivatives","BTCF0:USTF0",1739118286096,0.18666347,96554.0,96553.0,0.2070908]
["bitfinex-derivatives","BTCF0:USTF0",1739118289001,0.18666347,96554.0,96553.0,0.3249908]
["bitfinex-derivatives","BTCF0:USTF0",1739118289200,0.18666347,96554.0,96553.0,0.6857908]
["bitfinex-derivatives","BTCF0:USTF0",1739118290206,0.001,96554.0,96553.0,0.6857908]
["bitfinex-derivatives","BTCF0:USTF0",1739118290598,0.001,96554.0,96553.0,0.6877908]
["bitfinex-derivatives","BTCF0:USTF0",1739118292006,0.001,96554.0,96553.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1739118292200,0.001,96554.0,96553.0,0.6857908]
["bitfinex-derivatives","BTCF0:USTF0",1739118292400,0.001,96554.0,96553.0,0.6887908]
["bitfinex-derivatives","BTCF0:USTF0",1739118292903,0.00015536,96557.0,96556.0,0.2070844]
["bitfinex-derivatives","BTCF0:USTF0",1739118295098,0.00015536,96557.0,96556.0,0.2090844]
["bitfinex-derivatives","BTCF0:USTF0",1739118296106,0.00015536,96557.0,96556.0,0.2110844]
["bitfinex-derivatives","BTCF0:USTF0",1739118301700,0.56803766,96557.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739118302911,0.56903766,96557.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118303217,0.2070951,96551.0,96546.0,0.18607928]
["bitfinex-derivatives","BTCF0:USTF0",1739118303416,0.3608,96547.0,96546.0,0.18607928]
["bitfinex-derivatives","BTCF0:USTF0",1739118303605,0.42988,96547.0,96546.0,0.18607928]
["bitfinex-derivatives","BTCF0:USTF0",1739118304114,0.06908,96547.0,96546.0,0.18607928]
["bitfinex-derivatives","BTCF0:USTF0",1739118304509,0.06908,96547.0,96546.0,0.18707928]
["bitfinex-derivatives","BTCF0:USTF0",1739118305214,0.06908,96547.0,96546.0,0.19007928]
["bitfinex-derivatives","BTCF0:USTF0",1739118305716,0.06908,96547.0,96546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739118309616,0.07917374,96547.0,96546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739118311013,0.07917374,96547.0,96546.0,0.2111059]
["bitfinex-derivatives","BTCF0:USTF0",1739118313221,0.06908,96547.0,96546.0,0.2111059]
["bitfinex-derivatives","BTCF0:USTF0",1739118314721,0.2761838,96547.0,96535.0,0.2071282]
["bitfinex-derivatives","BTCF0:USTF0",1739118315021,0.08111533,96545.0,96536.0,0.2071273]
["bitfinex-derivatives","BTCF0:USTF0",1739118315223,0.0326,96544.0,96536.0,0.2071273]
["bitfinex-derivatives","BTCF0:USTF0",1739118315418,0.2397112,96544.0,96536.0,0.2071273]
["bitfinex-derivatives","BTCF0:USTF0",1739118316315,0.2397112,96544.0,96536.0,0.2101273]
["bitfinex-derivatives","BTCF0:USTF0",1739118316821,0.2397112,96544.0,96536.0,0.2131273]
["bitfinex-derivatives","BTCF0:USTF0",1739118320213,0.2071129,96543.0,96536.0,0.2131273]
["bitfinex-derivatives","BTCF0:USTF0",1739118321428,0.2071129,96543.0,96536.0,0.2111273]
["bitfinex-derivatives","BTCF0:USTF0",1739118321630,0.2071129,96543.0,96536.0,0.2151273]
["bitfinex-derivatives","BTCF0:USTF0",1739118323921,0.2071129,96543.0,96537.0,0.2071233]
["bitfinex-derivatives","BTCF0:USTF0",1739118325427,0.2071129,96543.0,96537.0,0.2111233]
["bitfinex-derivatives","BTCF0:USTF0",1739118326527,0.2071129,96543.0,96537.0,0.2151233]
["bitfinex-derivatives","BTCF0:USTF0",1739118328524,0.0326,96544.0,96537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739118328828,0.2071176,96541.0,96537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739118329625,0.2071176,96541.0,96537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739118329928,0.2071176,96541.0,96537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739118330131,0.2071232,96538.0,96537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739118330527,0.2071232,96538.0,96537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739118332021,0.2101232,96538.0,96537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739118332332,0.2141232,96538.0,96531.0,0.2071381]
["bitfinex-derivatives","BTCF0:USTF0",1739118333725,0.22477733,96538.0,96531.0,0.2071381]
["bitfinex-derivatives","BTCF0:USTF0",1739118336325,0.22477733,96538.0,96530.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118336922,0.2071291,96536.0,96530.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118337123,0.207126,96537.0,96530.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118337324,0.2071389,96531.0,96530.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118337629,0.2762189,96531.0,96530.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118338418,0.002,96537.0,96530.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118338623,0.002,96537.0,96536.0,0.2071282]
["bitfinex-derivatives","BTCF0:USTF0",1739118338831,0.06908,96537.0,96536.0,0.2071282]
["bitfinex-derivatives","BTCF0:USTF0",1739118339630,0.01065413,96538.0,96537.0,0.207126]
["bitfinex-derivatives","BTCF0:USTF0",1739118339833,0.06908,96538.0,96537.0,0.207126]
["bitfinex-derivatives","BTCF0:USTF0",1739118340126,0.06908,96538.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739118340534,0.003,96537.0,96536.0,0.2071282]
["bitfinex-derivatives","BTCF0:USTF0",1739118341335,0.005,96537.0,96536.0,0.2071282]
["bitfinex-derivatives","BTCF0:USTF0",1739118341737,0.003,96537.0,96536.0,0.2071282]
["bitfinex-derivatives","BTCF0:USTF0",1739118341932,0.005,96537.0,96536.0,0.2071282]
["bitfinex-derivatives","BTCF0:USTF0",1739118342133,0.002,96537.0,96536.0,0.2071282]
["bitfinex-derivatives","BTCF0:USTF0",1739118342435,0.002,96537.0,96536.0,0.3250282]
["bitfinex-derivatives","BTCF0:USTF0",1739118343133,0.005,96537.0,96536.0,0.3250282]
["bitfinex-derivatives","BTCF0:USTF0",1739118345942,0.01579454,96537.0,96536.0,0.3250282]
["bitfinex-derivatives","BTCF0:USTF0",1739118348433,0.005,96537.0,96536.0,0.9263282]
["bitfinex-derivatives","BTCF0:USTF0",1739118348640,0.18566347,96556.0,96555.0,0.2070875]
["bitfinex-derivatives","BTCF0:USTF0",1739118348839,0.18566347,96556.0,96555.0,0.5678875]
["bitfinex-derivatives","BTCF0:USTF0",1739118349038,0.00015536,96557.0,96556.0,0.2070854]
["bitfinex-derivatives","BTCF0:USTF0",1739118349235,0.00155374,96571.0,96555.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1739118349437,0.21663976,96569.0,96568.0,0.5678597]
["bitfinex-derivatives","BTCF0:USTF0",1739118349940,0.22720576,96569.0,96568.0,0.5678597]
["bitfinex-derivatives","BTCF0:USTF0",1739118350742,0.010566,96569.0,96568.0,0.5678597]
["bitfinex-derivatives","BTCF0:USTF0",1739118350945,0.00155374,96571.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739118351234,0.00155374,96571.0,96570.0,0.2070554]
["bitfinex-derivatives","BTCF0:USTF0",1739118352137,0.00555374,96571.0,96570.0,0.2070554]
["bitfinex-derivatives","BTCF0:USTF0",1739118352444,0.00655374,96571.0,96570.0,0.2070554]
["bitfinex-derivatives","BTCF0:USTF0",1739118352840,0.00255374,96571.0,96570.0,0.2070554]
["bitfinex-derivatives","BTCF0:USTF0",1739118353039,0.00255374,96571.0,96570.0,0.2080554]
["bitfinex-derivatives","BTCF0:USTF0",1739118353040,0.00655374,96571.0,96570.0,0.2080554]
["bitfinex-derivatives","BTCF0:USTF0",1739118353834,0.00555374,96571.0,96570.0,0.2080554]
["bitfinex-derivatives","BTCF0:USTF0",1739118354037,0.00855374,96571.0,96570.0,0.2090554]
["bitfinex-derivatives","BTCF0:USTF0",1739118357741,0.07759374,96571.0,96570.0,0.2090554]
["bitfinex-derivatives","BTCF0:USTF0",1739118424508,0.07759374,96571.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118424703,0.2070686,96564.0,96558.0,0.19116781]
["bitfinex-derivatives","BTCF0:USTF0",1739118424902,0.3608,96559.0,96558.0,0.19116781]
["bitfinex-derivatives","BTCF0:USTF0",1739118425702,0.5678793,96559.0,96558.0,0.19116781]
["bitfinex-derivatives","BTCF0:USTF0",1739118426417,0.5698793,96559.0,96558.0,0.19116781]
["bitfinex-derivatives","BTCF0:USTF0",1739118426922,0.5738793,96559.0,96558.0,0.17243092]
["bitfinex-derivatives","BTCF0:USTF0",1739118427107,0.5738793,96559.0,96558.0,0.16206248]
["bitfinex-derivatives","BTCF0:USTF0",1739118427308,0.3668,96559.0,96549.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118427514,0.2070858,96556.0,96549.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118427722,0.06892,96555.0,96549.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118427910,0.2760084,96555.0,96549.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118429619,0.2780084,96555.0,96549.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118430011,0.2790084,96555.0,96549.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118430414,0.2790084,96555.0,96549.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118430415,0.3608,96550.0,96549.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118430612,0.3608,96550.0,96549.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739118432623,0.3718,96550.0,96549.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118433018,0.5788985,96550.0,96549.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739118433324,0.5788985,96550.0,96537.0,0.3574264]
["bitfinex-derivatives","BTCF0:USTF0",1739118433325,0.28821944,96547.0,96537.0,0.3574264]
["bitfinex-derivatives","BTCF0:USTF0",1739118433533,0.28821944,96547.0,96537.0,0.2395264]
["bitfinex-derivatives","BTCF0:USTF0",1739118434116,0.2071131,96544.0,96531.0,0.6007378]
["bitfinex-derivatives","BTCF0:USTF0",1739118434321,0.08111334,96541.0,96532.0,0.20729186]
["bitfinex-derivatives","BTCF0:USTF0",1739118434623,0.06892,96540.0,96532.0,0.20729186]
["bitfinex-derivatives","BTCF0:USTF0",1739118434829,0.06892,96540.0,96532.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118435123,0.06892,96540.0,96533.0,0.2071347]
["bitfinex-derivatives","BTCF0:USTF0",1739118435828,0.07192,96540.0,96533.0,0.2071347]
["bitfinex-derivatives","BTCF0:USTF0",1739118436014,0.07392,96540.0,96533.0,0.2071347]
["bitfinex-derivatives","BTCF0:USTF0",1739118436521,0.07092,96540.0,96538.0,0.2071241]
["bitfinex-derivatives","BTCF0:USTF0",1739118436719,0.07392,96540.0,96538.0,0.2071241]
["bitfinex-derivatives","BTCF0:USTF0",1739118437722,0.08435794,96540.0,96538.0,0.2071241]
["bitfinex-derivatives","BTCF0:USTF0",1739118438626,0.08235794,96540.0,96538.0,0.2071241]
["bitfinex-derivatives","BTCF0:USTF0",1739118438827,0.08435794,96540.0,96538.0,0.2071241]
["bitfinex-derivatives","BTCF0:USTF0",1739118439129,0.06892,96539.0,96538.0,0.2071241]
["bitfinex-derivatives","BTCF0:USTF0",1739118440323,0.001,96539.0,96538.0,0.2071241]
["bitfinex-derivatives","BTCF0:USTF0",1739118441432,0.003,96539.0,96538.0,0.2071241]
["bitfinex-derivatives","BTCF0:USTF0",1739118441816,0.002,96539.0,96538.0,0.2071241]
["bitfinex-derivatives","BTCF0:USTF0",1739118442021,0.07935794,96540.0,96538.0,0.2071241]
["bitfinex-derivatives","BTCF0:USTF0",1739118442218,0.07935794,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739118443225,0.07935794,96540.0,96539.0,0.5679221]
["bitfinex-derivatives","BTCF0:USTF0",1739118444823,0.07935794,96540.0,96539.0,0.5689221]
["bitfinex-derivatives","BTCF0:USTF0",1739118446526,0.07935794,96540.0,96539.0,0.5699221]
["bitfinex-derivatives","BTCF0:USTF0",1739118446926,0.01043794,96540.0,96539.0,0.5699221]
["bitfinex-derivatives","BTCF0:USTF0",1739118447130,0.0305,96565.0,96539.0,0.5699221]
["bitfinex-derivatives","BTCF0:USTF0",1739118447131,0.06892,96544.0,96543.0,0.2071135]
["bitfinex-derivatives","BTCF0:USTF0",1739118451127,0.01066089,96552.0,96551.0,0.2070964]
["bitfinex-derivatives","BTCF0:USTF0",1739118452327,0.01566089,96552.0,96551.0,0.2070964]
["bitfinex-derivatives","BTCF0:USTF0",1739118453531,0.00515536,96552.0,96551.0,0.2070964]
["bitfinex-derivatives","BTCF0:USTF0",1739118454028,0.00515536,96552.0,96551.0,0.3249964]
["bitfinex-derivatives","BTCF0:USTF0",1739118454632,0.18521899,96569.0,96568.0,0.2070599]
["bitfinex-derivatives","BTCF0:USTF0",1739118454822,0.21663976,96580.0,96579.0,0.2070363]
["bitfinex-derivatives","BTCF0:USTF0",1739118455027,0.21663976,96580.0,96579.0,0.5678363]
["bitfinex-derivatives","BTCF0:USTF0",1739118455625,0.21663976,96580.0,96579.0,0.6857363]
["bitfinex-derivatives","BTCF0:USTF0",1739118457236,0.22163976,96580.0,96579.0,0.6867363]
["bitfinex-derivatives","BTCF0:USTF0",1739118457431,0.22363976,96580.0,96579.0,0.6877363]
["bitfinex-derivatives","BTCF0:USTF0",1739118458036,0.22163976,96580.0,96579.0,0.6877363]
["bitfinex-derivatives","BTCF0:USTF0",1739118458336,0.005,96580.0,96579.0,0.6877363]
["bitfinex-derivatives","BTCF0:USTF0",1739118462236,0.00015536,96589.0,96588.0,0.2070171]
["bitfinex-derivatives","BTCF0:USTF0",1739118463530,0.00510317,96589.0,96588.0,0.2080171]
["bitfinex-derivatives","BTCF0:USTF0",1739118463732,0.00710317,96589.0,96588.0,0.2090171]
["bitfinex-derivatives","BTCF0:USTF0",1739118464143,0.01770265,96589.0,96588.0,0.2090171]
["bitfinex-derivatives","BTCF0:USTF0",1739118464336,0.00710317,96589.0,96588.0,0.2090171]
["bitfinex-derivatives","BTCF0:USTF0",1739118470948,0.07594317,96589.0,96588.0,0.2090171]
["bitfinex-derivatives","BTCF0:USTF0",1739118471746,0.00710317,96589.0,96588.0,0.2090171]
["bitfinex-derivatives","BTCF0:USTF0",1739118473549,0.00310317,96589.0,96588.0,0.2090171]
["bitfinex-derivatives","BTCF0:USTF0",1739118480746,0.00310317,96589.0,96579.0,0.09196099]
["bitfinex-derivatives","BTCF0:USTF0",1739118480949,0.5678239,96585.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739118481151,0.08107704,96581.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739118481449,0.0955,96584.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739118481656,0.08107704,96581.0,96577.0,0.2070389]
["bitfinex-derivatives","BTCF0:USTF0",1739118481850,0.0955,96584.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118483258,0.0965,96584.0,96577.0,0.2070389]
["bitfinex-derivatives","BTCF0:USTF0",1739118483451,0.0965,96584.0,96578.0,0.2070385]
["bitfinex-derivatives","BTCF0:USTF0",1739118483854,0.0965,96584.0,96579.0,0.2070358]
["bitfinex-derivatives","BTCF0:USTF0",1739118484053,0.0995,96584.0,96579.0,0.2080358]
["bitfinex-derivatives","BTCF0:USTF0",1739118484654,0.0995,96584.0,96579.0,0.2070358]
["bitfinex-derivatives","BTCF0:USTF0",1739118484857,0.1025,96584.0,96579.0,0.2080358]
["bitfinex-derivatives","BTCF0:USTF0",1739118486453,0.1025,96584.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118486454,0.038,96584.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118486653,0.038,96584.0,96583.0,0.2070279]
["bitfinex-derivatives","BTCF0:USTF0",1739118487755,0.035,96584.0,96583.0,0.2070279]
["bitfinex-derivatives","BTCF0:USTF0",1739118487962,0.037,96584.0,96583.0,0.2080279]
["bitfinex-derivatives","BTCF0:USTF0",1739118488663,0.034,96584.0,96583.0,0.2080279]
["bitfinex-derivatives","BTCF0:USTF0",1739118488958,0.037,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118492567,0.3978,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118493573,0.037,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118493757,0.3978,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118495469,0.4481575,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118498572,0.3978,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118506175,0.44815785,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118509576,0.08735785,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118519186,0.1728738,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118526080,0.3799001,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118527184,0.3799001,96584.0,96576.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1739118528290,0.3779001,96584.0,96576.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1739118528590,0.3799001,96584.0,96576.0,0.208042]
["bitfinex-derivatives","BTCF0:USTF0",1739118529393,0.3769001,96584.0,96576.0,0.208042]
["bitfinex-derivatives","BTCF0:USTF0",1739118529690,0.3608,96580.0,96576.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1739118529989,0.18613215,96578.0,96576.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1739118532595,0.19313215,96578.0,96576.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1739118533092,0.24349,96578.0,96576.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1739118536496,0.24349,96578.0,96576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118536797,0.05035785,96577.0,96576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118538397,0.05035785,96577.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118538606,0.05335785,96577.0,96576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118538798,0.05735785,96577.0,96576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118539994,0.26439945,96577.0,96576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118540199,0.3782672,96577.0,96570.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118540393,0.08110624,96569.0,96559.0,0.2389799]
["bitfinex-derivatives","BTCF0:USTF0",1739118541294,0.3608,96563.0,96559.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739118541500,0.06876,96562.0,96559.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739118542697,0.07276,96562.0,96559.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739118543094,0.07576,96562.0,96559.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739118544091,0.25743555,96561.0,96559.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739118544399,0.2070845,96557.0,96554.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118545101,0.21753478,96557.0,96554.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118545704,0.21853478,96557.0,96554.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118545999,0.2070888,96555.0,96554.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118546209,0.2070956,96552.0,96544.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739118548193,0.08110624,96554.0,96544.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739118548397,0.08110624,96554.0,96544.0,0.240112]
["bitfinex-derivatives","BTCF0:USTF0",1739118549295,0.2070931,96553.0,96544.0,0.240112]
["bitfinex-derivatives","BTCF0:USTF0",1739118552005,0.44190624,96554.0,96544.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739118552897,0.2071087,96546.0,96544.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739118553098,0.06876,96545.0,96544.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739118554705,0.06876,96545.0,96544.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739118558311,0.07940151,96545.0,96544.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739118564220,0.07940151,96545.0,96544.0,0.2471279]
["bitfinex-derivatives","BTCF0:USTF0",1739118577524,0.12977545,96545.0,96544.0,0.2471279]
["bitfinex-derivatives","BTCF0:USTF0",1739118587835,0.07940151,96545.0,96544.0,0.2471279]
["bitfinex-derivatives","BTCF0:USTF0",1739118589339,0.28652761,96545.0,96544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739118589533,0.28652761,96545.0,96538.0,0.0157319]
["bitfinex-derivatives","BTCF0:USTF0",1739118589534,0.07940151,96545.0,96538.0,0.0157319]
["bitfinex-derivatives","BTCF0:USTF0",1739118589839,0.3608,96539.0,96520.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739118590035,0.3608,96528.0,96520.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739118590231,0.6367226,96528.0,96520.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739118591838,0.0332,96527.0,96520.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739118592445,0.394,96527.0,96520.0,0.2071796]
["bitfinex-derivatives","BTCF0:USTF0",1739118593138,0.394,96527.0,96520.0,0.2081796]
["bitfinex-derivatives","BTCF0:USTF0",1739118593539,0.394,96527.0,96521.0,0.2071768]
["bitfinex-derivatives","BTCF0:USTF0",1739118594738,0.6011651,96527.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118595242,0.61151384,96527.0,96521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118596339,0.2071678,96526.0,96521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118598445,0.5679678,96526.0,96521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118600238,0.3608,96526.0,96521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118600444,0.3608,96526.0,96522.0,0.2071744]
["bitfinex-derivatives","BTCF0:USTF0",1739118601641,0.3608,96526.0,96522.0,0.2101744]
["bitfinex-derivatives","BTCF0:USTF0",1739118602449,0.2071698,96525.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118603549,0.46073342,96525.0,96522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118603751,0.46073342,96525.0,96518.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739118604250,0.46073342,96525.0,96520.0,0.2071797]
["bitfinex-derivatives","BTCF0:USTF0",1739118604451,0.2071698,96525.0,96520.0,0.2071797]
["bitfinex-derivatives","BTCF0:USTF0",1739118604949,0.2071698,96525.0,96522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118605340,0.2071698,96525.0,96520.0,0.2091797]
["bitfinex-derivatives","BTCF0:USTF0",1739118606245,0.3608,96526.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118606440,0.2071749,96523.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118606647,0.3608,96526.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118606843,0.2071759,96522.0,96520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739118607642,0.2071759,96522.0,96520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739118607943,0.2071759,96522.0,96520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739118608442,0.2071759,96522.0,96520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739118614351,0.2071942,96514.0,96501.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739118614552,0.3608,96508.0,96501.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739118614850,0.3608,96508.0,96505.0,0.2706113]
["bitfinex-derivatives","BTCF0:USTF0",1739118615151,0.3608,96508.0,96506.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1739118617748,0.3608,96508.0,96506.0,0.2102097]
["bitfinex-derivatives","BTCF0:USTF0",1739118620346,0.3608,96508.0,96506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118620553,0.2072077,96507.0,96506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118620751,0.37150901,96508.0,96491.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1739118620945,0.3608,96497.0,96491.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1739118621157,0.06876,96496.0,96491.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1739118621854,0.06876,96496.0,96492.0,0.2072399]
["bitfinex-derivatives","BTCF0:USTF0",1739118622554,0.06876,96496.0,96493.0,0.2072377]
["bitfinex-derivatives","BTCF0:USTF0",1739118623150,0.06876,96496.0,96491.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1739118623347,0.06876,96496.0,96495.0,0.2072334]
["bitfinex-derivatives","BTCF0:USTF0",1739118624560,0.06876,96496.0,96495.0,0.2082334]
["bitfinex-derivatives","BTCF0:USTF0",1739118624762,0.07911784,96496.0,96495.0,0.2082334]
["bitfinex-derivatives","BTCF0:USTF0",1739118625257,0.07911784,96496.0,96495.0,0.2092334]
["bitfinex-derivatives","BTCF0:USTF0",1739118626353,0.07911784,96496.0,96495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118628761,0.07911784,96496.0,96495.0,0.2092334]
["bitfinex-derivatives","BTCF0:USTF0",1739118631260,0.07911784,96496.0,96495.0,0.2082334]
["bitfinex-derivatives","BTCF0:USTF0",1739118638456,0.22023652,96496.0,96495.0,0.2082334]
["bitfinex-derivatives","BTCF0:USTF0",1739118640157,0.15147652,96496.0,96495.0,0.2082334]
["bitfinex-derivatives","BTCF0:USTF0",1739118640358,0.21663976,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118640660,0.22717136,96504.0,96503.0,0.5680163]
["bitfinex-derivatives","BTCF0:USTF0",1739118641755,0.23017136,96504.0,96503.0,0.5680163]
["bitfinex-derivatives","BTCF0:USTF0",1739118642157,0.0175316,96504.0,96503.0,0.5680163]
["bitfinex-derivatives","BTCF0:USTF0",1739118642548,0.007,96504.0,96503.0,0.5680163]
["bitfinex-derivatives","BTCF0:USTF0",1739118642758,0.007,96504.0,96503.0,0.7865163]
["bitfinex-derivatives","BTCF0:USTF0",1739118648566,0.007,96504.0,96503.0,0.5680163]
["bitfinex-derivatives","BTCF0:USTF0",1739118648955,0.007,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118659068,0.14969057,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118662466,0.21845057,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118662766,0.14969057,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118663359,0.25601633,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118666261,0.25601633,96504.0,96503.0,0.5680163]
["bitfinex-derivatives","BTCF0:USTF0",1739118666471,0.25601633,96504.0,96503.0,0.7865163]
["bitfinex-derivatives","BTCF0:USTF0",1739118666671,0.007,96504.0,96503.0,0.7865163]
["bitfinex-derivatives","BTCF0:USTF0",1739118669359,0.007,96504.0,96503.0,0.4257163]
["bitfinex-derivatives","BTCF0:USTF0",1739118672377,0.007,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118672876,0.3678,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118673270,0.50714484,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118676478,0.6123053,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118679276,0.4181913,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118680084,0.0573913,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118680679,0.1261513,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118682790,0.07576,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118687585,0.32537649,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118694993,0.1261513,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118698300,0.07576,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118703008,0.1261513,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739118703411,0.1261513,96504.0,96498.0,0.2072256]
["bitfinex-derivatives","BTCF0:USTF0",1739118703720,0.2072184,96502.0,96498.0,0.2072256]
["bitfinex-derivatives","BTCF0:USTF0",1739118703913,0.2072248,96499.0,96498.0,0.2072256]
["bitfinex-derivatives","BTCF0:USTF0",1739118704116,0.5680248,96499.0,96498.0,0.2072256]
["bitfinex-derivatives","BTCF0:USTF0",1739118704298,0.3608,96499.0,96498.0,0.2072256]
["bitfinex-derivatives","BTCF0:USTF0",1739118705805,0.3628,96499.0,96498.0,0.2072256]
["bitfinex-derivatives","BTCF0:USTF0",1739118706310,0.4131913,96499.0,96498.0,0.2072256]
["bitfinex-derivatives","BTCF0:USTF0",1739118706510,0.4141913,96499.0,96498.0,0.2072256]
["bitfinex-derivatives","BTCF0:USTF0",1739118706910,0.4141913,96499.0,96496.0,4.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739118706911,0.42449814,96499.0,96496.0,4.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739118707114,0.032,96498.0,96476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739118707312,0.3608,96490.0,96476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739118707510,0.3608,96482.0,96470.0,0.08125074]
["bitfinex-derivatives","BTCF0:USTF0",1739118707706,0.0327,96481.0,96480.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1739118708809,0.0337,96481.0,96480.0,0.2142656]
["bitfinex-derivatives","BTCF0:USTF0",1739118709713,0.0840913,96481.0,96480.0,0.2142656]
["bitfinex-derivatives","BTCF0:USTF0",1739118710114,0.0840913,96481.0,96480.0,0.2192656]
["bitfinex-derivatives","BTCF0:USTF0",1739118710908,0.0840913,96481.0,96480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739118711118,0.2072657,96480.0,96479.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1739118711309,0.2072732,96477.0,96472.0,0.2072808]
["bitfinex-derivatives","BTCF0:USTF0",1739118711515,0.2072774,96475.0,96472.0,0.2072808]
["bitfinex-derivatives","BTCF0:USTF0",1739118711817,0.2072774,96475.0,96461.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739118712013,0.2072774,96475.0,96474.0,0.2072785]
["bitfinex-derivatives","BTCF0:USTF0",1739118712208,0.2072774,96475.0,96463.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1739118712209,0.06876,96475.0,96463.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1739118712409,0.06876,96475.0,96474.0,0.2072785]
["bitfinex-derivatives","BTCF0:USTF0",1739118712823,0.09368796,96481.0,96480.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1739118713012,0.16244796,96481.0,96480.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1739118713214,0.12974796,96481.0,96480.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1739118714007,0.12974796,96481.0,96480.0,0.2102656]
["bitfinex-derivatives","BTCF0:USTF0",1739118714219,0.07935666,96481.0,96480.0,0.2102656]
["bitfinex-derivatives","BTCF0:USTF0",1739118714913,0.07935666,96481.0,96480.0,0.2142656]
["bitfinex-derivatives","BTCF0:USTF0",1739118719316,0.44015666,96481.0,96480.0,0.2142656]
["bitfinex-derivatives","BTCF0:USTF0",1739118719521,0.44015666,96481.0,96480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739118721518,0.64742016,96481.0,96480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739118723015,0.64742016,96481.0,96474.0,0.2072778]
["bitfinex-derivatives","BTCF0:USTF0",1739118723016,0.44015666,96481.0,96474.0,0.2042778]
["bitfinex-derivatives","BTCF0:USTF0",1739118723221,0.2072665,96480.0,96474.0,0.2042778]
["bitfinex-derivatives","BTCF0:USTF0",1739118723716,0.2072665,96480.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739118723924,0.2072665,96480.0,96469.0,0.2072876]
["bitfinex-derivatives","BTCF0:USTF0",1739118724318,0.2072665,96480.0,96456.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739118724319,0.3608,96470.0,96456.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739118724518,0.3608,96460.0,96458.0,0.2073117]
["bitfinex-derivatives","BTCF0:USTF0",1739118724828,0.06876,96459.0,96458.0,0.2073117]
["bitfinex-derivatives","BTCF0:USTF0",1739118727217,0.07276,96459.0,96458.0,0.2073117]
["bitfinex-derivatives","BTCF0:USTF0",1739118728031,0.2073143,96457.0,96456.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739118728719,0.2073143,96457.0,96456.0,0.4258165]
["bitfinex-derivatives","BTCF0:USTF0",1739118729329,0.2073229,96453.0,96452.0,0.00155492]
["bitfinex-derivatives","BTCF0:USTF0",1739118730824,0.2073229,96453.0,96452.0,0.00855492]
["bitfinex-derivatives","BTCF0:USTF0",1739118731123,0.002,96453.0,96437.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739118731324,0.2073465,96442.0,96437.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739118731528,0.2761891,96441.0,96437.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739118732620,0.2073546,96439.0,96437.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739118733827,0.2093546,96439.0,96437.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1739118734522,0.5701546,96439.0,96437.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1739118734713,0.5701546,96439.0,96437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739118737130,0.58037976,96439.0,96437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739118738428,0.57937976,96439.0,96437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118738631,0.58237976,96439.0,96437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739118739934,0.2073697,96431.0,96423.0,0.207385]
["bitfinex-derivatives","BTCF0:USTF0",1739118740236,0.3608,96428.0,96423.0,0.207385]
["bitfinex-derivatives","BTCF0:USTF0",1739118740535,0.06888,96427.0,96423.0,0.207385]
["bitfinex-derivatives","BTCF0:USTF0",1739118741929,0.06888,96427.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118742130,0.06888,96427.0,96424.0,0.2073835]
["bitfinex-derivatives","BTCF0:USTF0",1739118743236,0.06892,96426.0,96424.0,0.2073835]
["bitfinex-derivatives","BTCF0:USTF0",1739118743436,0.06892,96425.0,96424.0,0.2073835]
["bitfinex-derivatives","BTCF0:USTF0",1739118744238,0.06892,96425.0,96424.0,0.2083835]
["bitfinex-derivatives","BTCF0:USTF0",1739118744628,0.06892,96425.0,96424.0,0.2073835]
["bitfinex-derivatives","BTCF0:USTF0",1739118744933,0.06892,96425.0,96424.0,0.2083835]
["bitfinex-derivatives","BTCF0:USTF0",1739118752242,0.06892,96425.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739118752550,0.2074101,96412.0,96407.0,0.207419]
["bitfinex-derivatives","BTCF0:USTF0",1739118752844,0.5682101,96412.0,96403.0,0.2074274]
["bitfinex-derivatives","BTCF0:USTF0",1739118753044,0.5682101,96412.0,96407.0,0.2074199]
["bitfinex-derivatives","BTCF0:USTF0",1739118753344,0.5682101,96412.0,96408.0,0.2074181]
["bitfinex-derivatives","BTCF0:USTF0",1739118753644,0.06936,96411.0,96410.0,0.2074138]
["bitfinex-derivatives","BTCF0:USTF0",1739118754141,0.06936,96411.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739118754142,0.2074148,96410.0,96403.0,0.2074276]
["bitfinex-derivatives","BTCF0:USTF0",1739118754339,0.2074262,96405.0,96401.0,0.2074321]
["bitfinex-derivatives","BTCF0:USTF0",1739118754541,0.06936,96411.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739118754732,0.207418,96409.0,96404.0,0.207427]
["bitfinex-derivatives","BTCF0:USTF0",1739118755142,0.2074223,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739118755444,0.07036,96411.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739118755445,0.3608,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739118755833,0.3608,96402.0,96400.0,0.3074347]
["bitfinex-derivatives","BTCF0:USTF0",1739118757946,0.3912,96406.0,96404.0,0.207426]
["bitfinex-derivatives","BTCF0:USTF0",1739118758143,0.3608,96406.0,96404.0,0.207426]
["bitfinex-derivatives","BTCF0:USTF0",1739118759445,0.06944,96405.0,96404.0,0.207426]
["bitfinex-derivatives","BTCF0:USTF0",1739118765445,0.18489663,96410.0,96409.0,0.2074165]
["bitfinex-derivatives","BTCF0:USTF0",1739118765644,0.25433663,96410.0,96409.0,0.2074165]
["bitfinex-derivatives","BTCF0:USTF0",1739118766644,0.25441663,96410.0,96409.0,0.2074165]
["bitfinex-derivatives","BTCF0:USTF0",1739118767350,0.11996445,96410.0,96409.0,0.2074165]
["bitfinex-derivatives","BTCF0:USTF0",1739118769351,0.06952,96410.0,96409.0,0.2074165]
["bitfinex-derivatives","BTCF0:USTF0",1739118773056,0.0103047,96411.0,96410.0,0.2074143]
["bitfinex-derivatives","BTCF0:USTF0",1739118773057,0.0796647,96411.0,96410.0,0.2074143]
["bitfinex-derivatives","BTCF0:USTF0",1739118773258,0.06936,96411.0,96410.0,0.5682143]
["bitfinex-derivatives","BTCF0:USTF0",1739118774154,0.07036,96411.0,96410.0,0.5682143]
["bitfinex-derivatives","BTCF0:USTF0",1739118774655,0.001,96411.0,96410.0,0.5682143]
["bitfinex-derivatives","BTCF0:USTF0",1739118774854,0.01063895,96419.0,96413.0,0.0518516]
["bitfinex-derivatives","BTCF0:USTF0",1739118775052,0.18547644,96422.0,96421.0,0.2073906]
["bitfinex-derivatives","BTCF0:USTF0",1739118776263,0.18747644,96422.0,96421.0,0.2073906]
["bitfinex-derivatives","BTCF0:USTF0",1739118777064,0.19047644,96422.0,96421.0,0.2073906]
["bitfinex-derivatives","BTCF0:USTF0",1739118777261,0.18847644,96422.0,96421.0,0.2073906]
["bitfinex-derivatives","BTCF0:USTF0",1739118778564,0.14318139,96422.0,96421.0,0.2073906]
["bitfinex-derivatives","BTCF0:USTF0",1739118779061,0.24803192,96430.0,96421.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1739118779264,0.24803192,96430.0,96429.0,0.2073733]
["bitfinex-derivatives","BTCF0:USTF0",1739118780559,0.25003192,96430.0,96429.0,0.2073733]
["bitfinex-derivatives","BTCF0:USTF0",1739118780761,0.25103192,96430.0,96429.0,0.2073733]
["bitfinex-derivatives","BTCF0:USTF0",1739118782259,0.25103192,96430.0,96429.0,0.4258733]
["bitfinex-derivatives","BTCF0:USTF0",1739118783363,0.27917186,96436.0,96429.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1739118783666,0.27917186,96436.0,96435.0,0.5681603]
["bitfinex-derivatives","BTCF0:USTF0",1739118784061,0.00015553,96439.0,96438.0,0.2073539]
["bitfinex-derivatives","BTCF0:USTF0",1739118786969,0.00515553,96439.0,96438.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1739118787266,0.00915553,96439.0,96438.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1739118792067,0.08900242,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118792266,0.28614703,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118795872,0.07879553,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118797674,0.00915553,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118797879,0.07883553,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118806577,0.07883553,96439.0,96438.0,0.2083537]
["bitfinex-derivatives","BTCF0:USTF0",1739118807782,0.00915553,96439.0,96438.0,0.2083537]
["bitfinex-derivatives","BTCF0:USTF0",1739118807980,0.07883553,96439.0,96438.0,0.2083537]
["bitfinex-derivatives","BTCF0:USTF0",1739118810987,0.20599868,96439.0,96438.0,0.2083537]
["bitfinex-derivatives","BTCF0:USTF0",1739118811382,0.20591868,96439.0,96438.0,0.2083537]
["bitfinex-derivatives","BTCF0:USTF0",1739118813181,0.07875553,96439.0,96438.0,0.2083537]
["bitfinex-derivatives","BTCF0:USTF0",1739118814391,0.00915553,96439.0,96438.0,0.2083537]
["bitfinex-derivatives","BTCF0:USTF0",1739118818288,0.05958168,96439.0,96438.0,0.2083537]
["bitfinex-derivatives","BTCF0:USTF0",1739118818791,0.09168168,96439.0,96438.0,0.2083537]
["bitfinex-derivatives","BTCF0:USTF0",1739118820585,0.05958168,96439.0,96438.0,0.5691537]
["bitfinex-derivatives","BTCF0:USTF0",1739118820981,0.18570409,96444.0,96438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739118821181,0.18570409,96444.0,96443.0,0.2073429]
["bitfinex-derivatives","BTCF0:USTF0",1739118821582,0.18570409,96444.0,96443.0,0.4258429]
["bitfinex-derivatives","BTCF0:USTF0",1739118821784,0.21591145,96457.0,96456.0,0.2073147]
["bitfinex-derivatives","BTCF0:USTF0",1739118821989,0.21591145,96457.0,96456.0,0.5681147]
["bitfinex-derivatives","BTCF0:USTF0",1739118822490,0.21591145,96457.0,96456.0,0.9289147]
["bitfinex-derivatives","BTCF0:USTF0",1739118822991,0.22491145,96457.0,96456.0,0.9289147]
["bitfinex-derivatives","BTCF0:USTF0",1739118823182,0.23391145,96457.0,96456.0,0.9289147]
["bitfinex-derivatives","BTCF0:USTF0",1739118825994,0.018,96457.0,96456.0,0.9289147]
["bitfinex-derivatives","BTCF0:USTF0",1739118832689,0.018,96457.0,96456.0,0.5681147]
["bitfinex-derivatives","BTCF0:USTF0",1739118833397,0.08748,96457.0,96456.0,0.5681147]
["bitfinex-derivatives","BTCF0:USTF0",1739118833599,0.2947928,96457.0,96456.0,0.5681147]
["bitfinex-derivatives","BTCF0:USTF0",1739118833991,0.08748,96457.0,96456.0,0.5681147]
["bitfinex-derivatives","BTCF0:USTF0",1739118835096,0.08748,96457.0,96456.0,0.2073147]
["bitfinex-derivatives","BTCF0:USTF0",1739118840604,0.08792,96457.0,96456.0,0.2073147]
["bitfinex-derivatives","BTCF0:USTF0",1739118841007,0.14460933,96457.0,96456.0,0.2073147]
["bitfinex-derivatives","BTCF0:USTF0",1739118842713,0.06988,96492.0,96456.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1739118843008,0.06988,96492.0,96450.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739118843009,0.10088,96492.0,96472.0,0.9288805]
["bitfinex-derivatives","BTCF0:USTF0",1739118843400,0.031,96492.0,96472.0,0.9288805]
["bitfinex-derivatives","BTCF0:USTF0",1739118844108,0.00015553,96482.0,96481.0,0.2072612]
["bitfinex-derivatives","BTCF0:USTF0",1739118844306,0.00015553,96482.0,96481.0,0.5680612]
["bitfinex-derivatives","BTCF0:USTF0",1739118844500,0.10032215,96487.0,96486.0,0.2072504]
["bitfinex-derivatives","BTCF0:USTF0",1739118844701,0.10032215,96487.0,96486.0,0.5680504]
["bitfinex-derivatives","BTCF0:USTF0",1739118844897,0.30805874,96494.0,96493.0,0.2072354]
["bitfinex-derivatives","BTCF0:USTF0",1739118845300,0.30805874,96494.0,96493.0,0.5680354]
["bitfinex-derivatives","BTCF0:USTF0",1739118847509,0.31105874,96494.0,96493.0,0.5680354]
["bitfinex-derivatives","BTCF0:USTF0",1739118848105,0.31405874,96494.0,96493.0,0.5680354]
["bitfinex-derivatives","BTCF0:USTF0",1739118848910,0.006,96494.0,96493.0,0.5680354]
["bitfinex-derivatives","BTCF0:USTF0",1739118850610,0.006,96494.0,96493.0,0.7865354]
["bitfinex-derivatives","BTCF0:USTF0",1739118864214,0.00015553,96503.0,96493.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1739118864421,0.06996,96529.0,96528.0,0.2071601]
["bitfinex-derivatives","BTCF0:USTF0",1739118865013,0.01054929,96529.0,96528.0,0.2071601]
["bitfinex-derivatives","BTCF0:USTF0",1739118865217,0.06996,96535.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739118865413,0.0305,96537.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739118865619,0.0305,96537.0,96536.0,0.2071427]
["bitfinex-derivatives","BTCF0:USTF0",1739118865922,0.04107534,96537.0,96536.0,0.2071427]
["bitfinex-derivatives","BTCF0:USTF0",1739118868016,0.04907534,96537.0,96536.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1739118868523,0.05807534,96537.0,96536.0,0.2091427]
["bitfinex-derivatives","BTCF0:USTF0",1739118871118,0.26521584,96537.0,96536.0,0.2091427]
["bitfinex-derivatives","BTCF0:USTF0",1739118871318,0.26521584,96537.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118872019,0.05807534,96537.0,96536.0,0.2091426]
["bitfinex-derivatives","BTCF0:USTF0",1739118873221,0.26521574,96537.0,96536.0,0.2091426]
["bitfinex-derivatives","BTCF0:USTF0",1739118874229,0.05807534,96537.0,96536.0,0.2091426]
["bitfinex-derivatives","BTCF0:USTF0",1739118875329,0.2612622,96537.0,96536.0,0.2091426]
["bitfinex-derivatives","BTCF0:USTF0",1739118877622,0.4684026,96537.0,96536.0,0.2091426]
["bitfinex-derivatives","BTCF0:USTF0",1739118878323,0.31559234,96537.0,96536.0,0.2091426]
["bitfinex-derivatives","BTCF0:USTF0",1739118878728,0.38523234,96537.0,96536.0,0.2091426]
["bitfinex-derivatives","BTCF0:USTF0",1739118884134,0.17809194,96537.0,96536.0,0.2091426]
["bitfinex-derivatives","BTCF0:USTF0",1739118884427,0.0673766,96537.0,96536.0,0.2091426]
["bitfinex-derivatives","BTCF0:USTF0",1739118885633,0.03409709,96540.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118885826,0.03409709,96540.0,96539.0,0.5679361]
["bitfinex-derivatives","BTCF0:USTF0",1739118886320,0.21669084,96550.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739118886629,0.21669084,96550.0,96543.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1739118887538,0.28517186,96544.0,96543.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1739118888431,0.28617186,96544.0,96543.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1739118889030,0.28017186,96544.0,96543.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1739118889232,0.28217186,96544.0,96543.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1739118889737,0.003,96544.0,96543.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1739118893937,0.01340417,96544.0,96543.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1739118895133,0.01340417,96544.0,96527.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739118895335,0.2071421,96537.0,96535.0,0.2071434]
["bitfinex-derivatives","BTCF0:USTF0",1739118895528,0.0326,96536.0,96535.0,0.2071434]
["bitfinex-derivatives","BTCF0:USTF0",1739118896942,0.01440417,96544.0,96542.0,0.2071274]
["bitfinex-derivatives","BTCF0:USTF0",1739118897232,0.10224,96543.0,96542.0,0.2071274]
["bitfinex-derivatives","BTCF0:USTF0",1739118897438,0.10228,96543.0,96542.0,0.2071274]
["bitfinex-derivatives","BTCF0:USTF0",1739118897831,0.0328,96543.0,96542.0,0.2071274]
["bitfinex-derivatives","BTCF0:USTF0",1739118898030,0.10232,96543.0,96542.0,0.2071274]
["bitfinex-derivatives","BTCF0:USTF0",1739118899638,0.10432,96543.0,96542.0,0.2071274]
["bitfinex-derivatives","BTCF0:USTF0",1739118903840,0.002,96543.0,96542.0,0.2071274]
["bitfinex-derivatives","BTCF0:USTF0",1739118904431,0.06640395,96543.0,96542.0,0.2071274]
["bitfinex-derivatives","BTCF0:USTF0",1739118906038,0.13624395,96543.0,96536.0,0.58022]
["bitfinex-derivatives","BTCF0:USTF0",1739118906232,0.2071377,96538.0,96537.0,0.2071389]
["bitfinex-derivatives","BTCF0:USTF0",1739118906438,0.3608,96539.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739118906639,0.2071721,96522.0,96519.0,0.2071772]
["bitfinex-derivatives","BTCF0:USTF0",1739118906835,0.2071721,96522.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739118906836,0.2770121,96522.0,96520.0,0.2071754]
["bitfinex-derivatives","BTCF0:USTF0",1739118908739,0.06984,96522.0,96521.0,0.00415544]
["bitfinex-derivatives","BTCF0:USTF0",1739118909043,0.06984,96522.0,96521.0,0.00615544]
["bitfinex-derivatives","BTCF0:USTF0",1739118909440,0.06984,96522.0,96521.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739118909639,0.08033612,96522.0,96521.0,0.00415544]
["bitfinex-derivatives","BTCF0:USTF0",1739118910535,0.2071622,96527.0,96521.0,0.00415544]
["bitfinex-derivatives","BTCF0:USTF0",1739118910536,0.3608,96528.0,96527.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1739118910735,0.07,96528.0,96527.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1739118911737,0.071,96528.0,96527.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1739118911938,0.072,96528.0,96527.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1739118913138,0.08218544,96528.0,96527.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1739118917841,0.08242544,96528.0,96527.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1739118918934,0.01218544,96528.0,96527.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1739118919141,0.08258544,96528.0,96527.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1739118919440,0.01218544,96528.0,96527.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1739118924150,0.01018544,96528.0,96527.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1739118924353,0.07042252,96531.0,96530.0,0.2071552]
["bitfinex-derivatives","BTCF0:USTF0",1739118925641,0.07242252,96531.0,96530.0,0.2071552]
["bitfinex-derivatives","BTCF0:USTF0",1739118926039,0.08308494,96531.0,96530.0,0.2071552]
["bitfinex-derivatives","BTCF0:USTF0",1739118927351,0.08408494,96531.0,96530.0,0.2071552]
["bitfinex-derivatives","BTCF0:USTF0",1739118930555,0.08408494,96531.0,96525.0,0.2071658]
["bitfinex-derivatives","BTCF0:USTF0",1739118930749,0.2071673,96525.0,96522.0,0.5679723]
["bitfinex-derivatives","BTCF0:USTF0",1739118930949,0.03,96524.0,96522.0,0.2071723]
["bitfinex-derivatives","BTCF0:USTF0",1739118931455,0.2371681,96524.0,96522.0,0.2071723]
["bitfinex-derivatives","BTCF0:USTF0",1739118931847,0.03,96524.0,96522.0,0.2071723]
["bitfinex-derivatives","BTCF0:USTF0",1739118932045,0.2071702,96523.0,96522.0,0.2081723]
["bitfinex-derivatives","BTCF0:USTF0",1739118932750,0.2071702,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118932949,0.2402702,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739118933657,0.2402702,96523.0,96522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118934543,0.0331,96523.0,96522.0,0.2091724]
["bitfinex-derivatives","BTCF0:USTF0",1739118935155,0.065,96523.0,96522.0,0.2091724]
["bitfinex-derivatives","BTCF0:USTF0",1739118936150,0.0319,96523.0,96522.0,0.2091724]
["bitfinex-derivatives","BTCF0:USTF0",1739118938855,0.23907,96523.0,96522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739118944061,0.23907,96523.0,96521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739118944062,0.0319,96523.0,96521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739118944267,0.2071721,96522.0,96521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739118944562,0.3319,96523.0,96500.0,0.18626098]
["bitfinex-derivatives","BTCF0:USTF0",1739118944763,0.20721,96505.0,96502.0,0.2072142]
["bitfinex-derivatives","BTCF0:USTF0",1739118945056,0.1327,96504.0,96502.0,0.2072142]
["bitfinex-derivatives","BTCF0:USTF0",1739118945264,0.1327,96504.0,96503.0,0.5680129]
["bitfinex-derivatives","BTCF0:USTF0",1739118945854,0.1327,96504.0,96503.0,0.2072129]
["bitfinex-derivatives","BTCF0:USTF0",1739118946052,0.1327,96504.0,96503.0,0.2152129]
["bitfinex-derivatives","BTCF0:USTF0",1739118946968,0.1327,96504.0,96503.0,0.2242129]
["bitfinex-derivatives","BTCF0:USTF0",1739118947461,0.07,96504.0,96503.0,0.2242129]
["bitfinex-derivatives","BTCF0:USTF0",1739118948263,0.07,96504.0,96503.0,0.2322129]
["bitfinex-derivatives","BTCF0:USTF0",1739118950059,0.08033266,96504.0,96503.0,0.2322129]
["bitfinex-derivatives","BTCF0:USTF0",1739118964473,0.01033266,96504.0,96503.0,0.2322129]
["bitfinex-derivatives","BTCF0:USTF0",1739118964672,0.06924,96504.0,96503.0,0.2322129]
["bitfinex-derivatives","BTCF0:USTF0",1739118969178,0.07945193,96504.0,96503.0,0.2322129]
["bitfinex-derivatives","BTCF0:USTF0",1739118971775,0.06928,96504.0,96503.0,0.2322129]
["bitfinex-derivatives","BTCF0:USTF0",1739118979271,0.2764906,96504.0,96503.0,0.2322129]
["bitfinex-derivatives","BTCF0:USTF0",1739118979781,0.2764906,96504.0,96503.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739118983089,0.2072296,96496.0,96488.0,0.2072445]
["bitfinex-derivatives","BTCF0:USTF0",1739118983385,0.4241,96495.0,96488.0,0.2072445]
["bitfinex-derivatives","BTCF0:USTF0",1739118983585,0.4241,96495.0,96483.0,0.0015545]
["bitfinex-derivatives","BTCF0:USTF0",1739118984885,0.6313297,96495.0,96484.0,0.2072523]
["bitfinex-derivatives","BTCF0:USTF0",1739118985394,0.6313297,96495.0,96494.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739118986191,0.2705297,96495.0,96494.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739118987283,0.40670324,96495.0,96494.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739118988285,0.76750324,96495.0,96494.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739118988693,0.77783986,96495.0,96494.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739118991098,0.64166632,96495.0,96494.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739118993898,0.71070632,96495.0,96494.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739118999005,0.50347662,96495.0,96473.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739118999193,0.50347662,96495.0,96461.0,0.36235496]
["bitfinex-derivatives","BTCF0:USTF0",1739118999194,0.2072682,96477.0,96472.0,0.2072777]
["bitfinex-derivatives","BTCF0:USTF0",1739118999392,0.2072682,96477.0,96467.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739118999393,0.2072742,96474.0,96469.0,0.2072841]
["bitfinex-derivatives","BTCF0:USTF0",1739118999589,0.2072742,96474.0,96469.0,0.2072848]
["bitfinex-derivatives","BTCF0:USTF0",1739119000410,0.2072742,96474.0,96470.0,0.2072826]
["bitfinex-derivatives","BTCF0:USTF0",1739119000596,0.031,96473.0,96462.0,0.03085544]
["bitfinex-derivatives","BTCF0:USTF0",1739119000790,0.2072833,96470.0,96466.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1739119000999,0.2072833,96470.0,96467.0,0.2072889]
["bitfinex-derivatives","BTCF0:USTF0",1739119001899,0.031,96473.0,96462.0,0.03185544]
["bitfinex-derivatives","BTCF0:USTF0",1739119002107,0.2072639,96472.0,96466.0,0.2072751]
["bitfinex-derivatives","BTCF0:USTF0",1739119002303,0.002,96470.0,96466.0,0.2072751]
["bitfinex-derivatives","BTCF0:USTF0",1739119003709,0.2072646,96471.0,96466.0,0.2072751]
["bitfinex-derivatives","BTCF0:USTF0",1739119003915,0.001,96470.0,96466.0,0.2072751]
["bitfinex-derivatives","BTCF0:USTF0",1739119004305,0.003,96470.0,96466.0,0.2072751]
["bitfinex-derivatives","BTCF0:USTF0",1739119004506,0.002,96470.0,96466.0,0.2072751]
["bitfinex-derivatives","BTCF0:USTF0",1739119004706,0.003,96470.0,96466.0,0.2072751]
["bitfinex-derivatives","BTCF0:USTF0",1739119005003,0.001,96470.0,96462.0,0.03085544]
["bitfinex-derivatives","BTCF0:USTF0",1739119005399,0.004,96470.0,96462.0,0.03085544]
["bitfinex-derivatives","BTCF0:USTF0",1739119006201,0.004,96470.0,96467.0,0.2072715]
["bitfinex-derivatives","BTCF0:USTF0",1739119006702,0.005,96470.0,96467.0,0.2072715]
["bitfinex-derivatives","BTCF0:USTF0",1739119006895,0.004,96470.0,96467.0,0.2072715]
["bitfinex-derivatives","BTCF0:USTF0",1739119007110,0.004,96470.0,96462.0,0.03085544]
["bitfinex-derivatives","BTCF0:USTF0",1739119007303,0.002,96470.0,96462.0,0.03085544]
["bitfinex-derivatives","BTCF0:USTF0",1739119007610,0.004,96470.0,96468.0,0.2072706]
["bitfinex-derivatives","BTCF0:USTF0",1739119008204,0.004,96470.0,96469.0,0.2072686]
["bitfinex-derivatives","BTCF0:USTF0",1739119008400,0.002,96470.0,96469.0,0.2072686]
["bitfinex-derivatives","BTCF0:USTF0",1739119008607,0.004,96470.0,96469.0,0.2072686]
["bitfinex-derivatives","BTCF0:USTF0",1739119010002,0.004,96470.0,96462.0,0.03085544]
["bitfinex-derivatives","BTCF0:USTF0",1739119010409,0.002,96470.0,96462.0,0.03085544]
["bitfinex-derivatives","BTCF0:USTF0",1739119010611,0.004,96470.0,96467.0,0.2072725]
["bitfinex-derivatives","BTCF0:USTF0",1739119011210,0.002,96470.0,96467.0,0.2072725]
["bitfinex-derivatives","BTCF0:USTF0",1739119011513,0.004,96470.0,96468.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739119012009,0.002,96470.0,96468.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739119012314,0.004,96470.0,96468.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739119013306,0.004,96470.0,96462.0,0.03085544]
["bitfinex-derivatives","BTCF0:USTF0",1739119013509,0.002,96470.0,96469.0,0.2072686]
["bitfinex-derivatives","BTCF0:USTF0",1739119013705,0.004,96470.0,96469.0,0.2072686]
["bitfinex-derivatives","BTCF0:USTF0",1739119015619,0.0732,96470.0,96469.0,0.2072686]
["bitfinex-derivatives","BTCF0:USTF0",1739119016210,0.004,96470.0,96469.0,0.2072686]
["bitfinex-derivatives","BTCF0:USTF0",1739119016414,0.0732,96470.0,96469.0,0.5680686]
["bitfinex-derivatives","BTCF0:USTF0",1739119017118,0.0712,96470.0,96469.0,0.5680686]
["bitfinex-derivatives","BTCF0:USTF0",1739119017416,0.0722,96470.0,96469.0,0.5680686]
["bitfinex-derivatives","BTCF0:USTF0",1739119018115,0.0692,96470.0,96469.0,0.5680686]
["bitfinex-derivatives","BTCF0:USTF0",1739119018315,0.0702,96470.0,96469.0,0.5680686]
["bitfinex-derivatives","BTCF0:USTF0",1739119021307,0.0702,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739119021513,0.2774665,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739119028121,0.0702,96470.0,96469.0,0.5680686]
["bitfinex-derivatives","BTCF0:USTF0",1739119029824,0.06996,96470.0,96469.0,0.5680686]
["bitfinex-derivatives","BTCF0:USTF0",1739119036419,0.001,96470.0,96469.0,0.5680686]
["bitfinex-derivatives","BTCF0:USTF0",1739119036625,0.25587479,96470.0,96469.0,0.5680686]
["bitfinex-derivatives","BTCF0:USTF0",1739119040219,0.06888,96470.0,96469.0,0.5750686]
["bitfinex-derivatives","BTCF0:USTF0",1739119040726,0.06888,96470.0,96469.0,0.5720686]
["bitfinex-derivatives","BTCF0:USTF0",1739119040926,0.06888,96470.0,96469.0,0.5750686]
["bitfinex-derivatives","BTCF0:USTF0",1739119041517,0.18615023,96481.0,96469.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739119041723,0.18615023,96481.0,96480.0,0.568045]
["bitfinex-derivatives","BTCF0:USTF0",1739119043216,0.18615023,96481.0,96480.0,0.569045]
["bitfinex-derivatives","BTCF0:USTF0",1739119044132,0.00015544,96481.0,96480.0,0.569045]
["bitfinex-derivatives","BTCF0:USTF0",1739119044433,0.00015544,96481.0,96480.0,0.601845]
["bitfinex-derivatives","BTCF0:USTF0",1739119046832,0.00015544,96481.0,96480.0,0.820345]
["bitfinex-derivatives","BTCF0:USTF0",1739119049428,0.01058256,96483.0,96480.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1739119049628,0.07043498,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119049829,0.07043498,96492.0,96491.0,0.5680213]
["bitfinex-derivatives","BTCF0:USTF0",1739119050334,0.08076866,96492.0,96491.0,0.5680213]
["bitfinex-derivatives","BTCF0:USTF0",1739119050936,0.08876866,96492.0,96491.0,0.5680213]
["bitfinex-derivatives","BTCF0:USTF0",1739119051733,0.08476866,96492.0,96491.0,0.5690213]
["bitfinex-derivatives","BTCF0:USTF0",1739119052136,0.08076866,96492.0,96491.0,0.5690213]
["bitfinex-derivatives","BTCF0:USTF0",1739119052335,0.08076866,96492.0,96491.0,0.5700213]
["bitfinex-derivatives","BTCF0:USTF0",1739119052937,0.08076866,96492.0,96491.0,0.5690213]
["bitfinex-derivatives","BTCF0:USTF0",1739119053140,0.08076866,96492.0,96491.0,0.5710213]
["bitfinex-derivatives","BTCF0:USTF0",1739119053738,0.28798786,96492.0,96491.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739119054827,0.29198786,96492.0,96491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739119055225,0.08476866,96492.0,96491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739119055826,0.08876866,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739119057030,0.08676866,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739119057433,0.08476866,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739119057744,0.08776866,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739119058139,0.08676866,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739119058833,0.08476866,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739119059533,0.08276866,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739119059734,0.08576866,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739119060838,0.13416856,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739119061032,0.13716856,96492.0,96491.0,0.5680213]
["bitfinex-derivatives","BTCF0:USTF0",1739119061441,0.13616856,96492.0,96491.0,0.5680213]
["bitfinex-derivatives","BTCF0:USTF0",1739119061640,0.13616856,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119062733,0.13516856,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119064143,0.13616856,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119064741,0.13516856,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119064943,0.08476866,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119067140,0.08276866,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119067337,0.08376866,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119068950,0.08176866,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119070345,0.08076866,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119070544,0.08176866,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119070745,0.01288866,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119070943,0.01188866,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119071149,0.01288866,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119074551,0.01188866,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119074853,0.01188866,96492.0,96491.0,0.2082213]
["bitfinex-derivatives","BTCF0:USTF0",1739119075647,0.01188866,96492.0,96491.0,0.2102213]
["bitfinex-derivatives","BTCF0:USTF0",1739119080645,0.01188866,96492.0,96491.0,0.2092213]
["bitfinex-derivatives","BTCF0:USTF0",1739119080854,0.01288866,96492.0,96491.0,0.2092213]
["bitfinex-derivatives","BTCF0:USTF0",1739119081250,0.01188866,96492.0,96491.0,0.2092213]
["bitfinex-derivatives","BTCF0:USTF0",1739119081451,0.01288866,96492.0,96491.0,0.2092213]
["bitfinex-derivatives","BTCF0:USTF0",1739119081760,0.01188866,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119081950,0.01288866,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119087264,0.0632882,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119087855,0.02795452,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739119088964,0.02795452,96492.0,96491.0,0.2102213]
["bitfinex-derivatives","BTCF0:USTF0",1739119090968,0.02795452,96492.0,96491.0,0.22054485]
["bitfinex-derivatives","BTCF0:USTF0",1739119091266,0.00015544,96501.0,96500.0,0.207202]
["bitfinex-derivatives","BTCF0:USTF0",1739119091454,0.00015544,96501.0,96500.0,0.568002]
["bitfinex-derivatives","BTCF0:USTF0",1739119092661,0.00215544,96501.0,96500.0,0.568002]
["bitfinex-derivatives","BTCF0:USTF0",1739119093868,0.00515544,96501.0,96500.0,0.568002]
["bitfinex-derivatives","BTCF0:USTF0",1739119097563,0.00515544,96501.0,96500.0,0.928802]
["bitfinex-derivatives","BTCF0:USTF0",1739119118675,0.00515544,96501.0,96500.0,0.568002]
["bitfinex-derivatives","BTCF0:USTF0",1739119122091,0.21235534,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739119122777,0.21235534,96501.0,96500.0,0.568002]
["bitfinex-derivatives","BTCF0:USTF0",1739119124096,0.00515544,96501.0,96500.0,0.568002]
["bitfinex-derivatives","BTCF0:USTF0",1739119124784,0.20603228,96501.0,96500.0,0.568002]
["bitfinex-derivatives","BTCF0:USTF0",1739119124991,0.27487228,96501.0,96500.0,0.568002]
["bitfinex-derivatives","BTCF0:USTF0",1739119127497,0.19402419,96501.0,96500.0,0.568002]
["bitfinex-derivatives","BTCF0:USTF0",1739119130901,0.07399544,96501.0,96500.0,0.568002]
["bitfinex-derivatives","BTCF0:USTF0",1739119131302,0.28119534,96501.0,96500.0,0.568002]
["bitfinex-derivatives","BTCF0:USTF0",1739119131797,0.28119534,96501.0,96500.0,0.207202]
["bitfinex-derivatives","BTCF0:USTF0",1739119139800,0.07399544,96501.0,96500.0,0.207202]
["bitfinex-derivatives","BTCF0:USTF0",1739119148106,0.33158714,96501.0,96500.0,0.207202]
["bitfinex-derivatives","BTCF0:USTF0",1739119151114,0.40083992,96501.0,96500.0,0.207202]
["bitfinex-derivatives","BTCF0:USTF0",1739119154813,0.28119534,96501.0,96500.0,0.207202]
["bitfinex-derivatives","BTCF0:USTF0",1739119156807,0.2072063,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739119157017,0.2072149,96494.0,96493.0,0.18653297]
["bitfinex-derivatives","BTCF0:USTF0",1739119157214,0.2072149,96494.0,96493.0,0.14764317]
["bitfinex-derivatives","BTCF0:USTF0",1739119157912,0.2072149,96494.0,96493.0,0.14386398]
["bitfinex-derivatives","BTCF0:USTF0",1739119158104,0.2072149,96494.0,96493.0,0.13348924]
["bitfinex-derivatives","BTCF0:USTF0",1739119159015,0.2072149,96494.0,96493.0,0.13448924]
["bitfinex-derivatives","BTCF0:USTF0",1739119160017,0.25761238,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739119160513,0.25761238,96494.0,96493.0,0.2082171]
["bitfinex-derivatives","BTCF0:USTF0",1739119160715,0.12985161,96494.0,96493.0,0.5690171]
["bitfinex-derivatives","BTCF0:USTF0",1739119162115,0.06101161,96494.0,96493.0,0.5690171]
["bitfinex-derivatives","BTCF0:USTF0",1739119162805,0.13047193,96494.0,96493.0,0.5690171]
["bitfinex-derivatives","BTCF0:USTF0",1739119163216,0.1198578,96494.0,96493.0,0.5690171]
["bitfinex-derivatives","BTCF0:USTF0",1739119166419,0.185937,96494.0,96493.0,0.5690171]
["bitfinex-derivatives","BTCF0:USTF0",1739119169814,0.01019439,96495.0,96494.0,0.2072149]
["bitfinex-derivatives","BTCF0:USTF0",1739119170011,0.06884,96500.0,96499.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1739119170817,0.07902017,96500.0,96499.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1739119171722,0.08302017,96500.0,96499.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1739119177718,0.31934783,96500.0,96499.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1739119181229,0.13341083,96500.0,96499.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1739119183118,0.06457083,96500.0,96499.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1739119184926,0.01418017,96500.0,96499.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1739119187023,0.01418017,96500.0,96499.0,0.5680042]
["bitfinex-derivatives","BTCF0:USTF0",1739119202236,0.13252009,96500.0,96499.0,0.5680042]
["bitfinex-derivatives","BTCF0:USTF0",1739119204555,0.12233992,96500.0,96499.0,0.5680042]
["bitfinex-derivatives","BTCF0:USTF0",1739119206451,0.004,96500.0,96499.0,0.5680042]
["bitfinex-derivatives","BTCF0:USTF0",1739119212847,0.00015544,96501.0,96500.0,0.207202]
["bitfinex-derivatives","BTCF0:USTF0",1739119213249,0.00015544,96501.0,96500.0,0.237802]
["bitfinex-derivatives","BTCF0:USTF0",1739119213456,4e-08,96501.0,96500.0,0.237802]
["bitfinex-derivatives","BTCF0:USTF0",1739119214162,4e-08,96501.0,96500.0,0.456302]
["bitfinex-derivatives","BTCF0:USTF0",1739119214349,4e-08,96501.0,96500.0,0.5375104]
["bitfinex-derivatives","BTCF0:USTF0",1739119214957,0.07176977,96514.0,96513.0,0.2071741]
["bitfinex-derivatives","BTCF0:USTF0",1739119215157,7e-08,96514.0,96513.0,0.5679741]
["bitfinex-derivatives","BTCF0:USTF0",1739119216053,0.00800007,96514.0,96513.0,0.5689741]
["bitfinex-derivatives","BTCF0:USTF0",1739119216452,7e-08,96514.0,96513.0,0.5689741]
["bitfinex-derivatives","BTCF0:USTF0",1739119217963,7e-08,96514.0,96513.0,0.5699741]
["bitfinex-derivatives","BTCF0:USTF0",1739119218264,7e-08,96514.0,96513.0,0.74290423]
["bitfinex-derivatives","BTCF0:USTF0",1739119219150,7e-08,96514.0,96513.0,0.96140423]
["bitfinex-derivatives","BTCF0:USTF0",1739119223650,7e-08,96514.0,96513.0,1.32220423]
["bitfinex-derivatives","BTCF0:USTF0",1739119223856,2e-08,96523.0,96522.0,0.2071548]
["bitfinex-derivatives","BTCF0:USTF0",1739119224064,2e-08,96523.0,96522.0,0.7864548]
["bitfinex-derivatives","BTCF0:USTF0",1739119225366,0.00700002,96523.0,96522.0,0.7884548]
["bitfinex-derivatives","BTCF0:USTF0",1739119228866,0.0606,96539.0,96538.0,0.2071205]
["bitfinex-derivatives","BTCF0:USTF0",1739119229166,0.0606,96539.0,96538.0,0.5679205]
["bitfinex-derivatives","BTCF0:USTF0",1739119229961,0.0606,96539.0,96538.0,0.5689205]
["bitfinex-derivatives","BTCF0:USTF0",1739119230168,0.0606,96539.0,96538.0,0.5699205]
["bitfinex-derivatives","BTCF0:USTF0",1739119231469,0.0606,96539.0,96538.0,0.2091205]
["bitfinex-derivatives","BTCF0:USTF0",1739119231672,0.0606,96539.0,96538.0,0.5699205]
["bitfinex-derivatives","BTCF0:USTF0",1739119242682,0.11096989,96539.0,96538.0,0.5699205]
["bitfinex-derivatives","BTCF0:USTF0",1739119244467,0.11096989,96539.0,96538.0,0.5689205]
["bitfinex-derivatives","BTCF0:USTF0",1739119244670,0.11196989,96539.0,96538.0,0.5689205]
["bitfinex-derivatives","BTCF0:USTF0",1739119245370,0.11196989,96539.0,96538.0,0.5679205]
["bitfinex-derivatives","BTCF0:USTF0",1739119246473,0.0616,96539.0,96538.0,0.5679205]
["bitfinex-derivatives","BTCF0:USTF0",1739119249880,0.001,96539.0,96538.0,0.5679205]
["bitfinex-derivatives","BTCF0:USTF0",1739119255786,0.001,96539.0,96538.0,0.5784015]
["bitfinex-derivatives","BTCF0:USTF0",1739119256684,0.001,96539.0,96538.0,0.5679205]
["bitfinex-derivatives","BTCF0:USTF0",1739119257785,0.001,96539.0,96538.0,0.7864205]
["bitfinex-derivatives","BTCF0:USTF0",1739119261088,0.001,96539.0,96538.0,0.4256205]
["bitfinex-derivatives","BTCF0:USTF0",1739119261291,0.001,96539.0,96538.0,1.1472205]
["bitfinex-derivatives","BTCF0:USTF0",1739119273593,0.06972,96539.0,96538.0,1.1472205]
["bitfinex-derivatives","BTCF0:USTF0",1739119275497,0.06972,96539.0,96538.0,0.9287205]
["bitfinex-derivatives","BTCF0:USTF0",1739119276984,0.2768383,96539.0,96538.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739119277798,0.2768383,96539.0,96538.0,0.9287205]
["bitfinex-derivatives","BTCF0:USTF0",1739119279697,0.2768383,96539.0,96538.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739119280003,0.2071376,96530.0,96529.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739119280203,0.5679376,96530.0,96529.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739119281293,0.5689376,96530.0,96529.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739119282102,0.2071484,96525.0,96524.0,0.24759624]
["bitfinex-derivatives","BTCF0:USTF0",1739119282307,0.2758684,96525.0,96524.0,0.24759624]
["bitfinex-derivatives","BTCF0:USTF0",1739119282708,0.2071527,96523.0,96522.0,0.45474934]
["bitfinex-derivatives","BTCF0:USTF0",1739119287023,0.2071527,96523.0,96522.0,0.2071531]
["bitfinex-derivatives","BTCF0:USTF0",1739119292319,0.5679527,96523.0,96522.0,0.2071531]
["bitfinex-derivatives","BTCF0:USTF0",1739119294624,0.3608,96523.0,96518.0,0.00155404]
["bitfinex-derivatives","BTCF0:USTF0",1739119294927,0.2071613,96519.0,96518.0,0.00155404]
["bitfinex-derivatives","BTCF0:USTF0",1739119296023,0.2071613,96519.0,96518.0,0.20871744]
["bitfinex-derivatives","BTCF0:USTF0",1739119298728,0.5679548,96523.0,96522.0,0.2071548]
["bitfinex-derivatives","BTCF0:USTF0",1739119299229,0.3608,96523.0,96522.0,0.2071548]
["bitfinex-derivatives","BTCF0:USTF0",1739119299529,0.06872,96525.0,96524.0,0.2071505]
["bitfinex-derivatives","BTCF0:USTF0",1739119309532,0.2758684,96525.0,96524.0,0.2071505]
["bitfinex-derivatives","BTCF0:USTF0",1739119314141,0.33831857,96525.0,96524.0,0.2071505]
["bitfinex-derivatives","BTCF0:USTF0",1739119320343,0.2758684,96525.0,96524.0,0.2071505]
["bitfinex-derivatives","BTCF0:USTF0",1739119327241,0.2071612,96519.0,96518.0,0.20871544]
["bitfinex-derivatives","BTCF0:USTF0",1739119329944,0.3608,96520.0,96519.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1739119331340,0.3608,96520.0,96519.0,0.2081613]
["bitfinex-derivatives","BTCF0:USTF0",1739119332252,0.3608,96520.0,96519.0,0.2091613]
["bitfinex-derivatives","BTCF0:USTF0",1739119332455,0.5780916,96520.0,96519.0,0.2091613]
["bitfinex-derivatives","BTCF0:USTF0",1739119334949,0.5780916,96520.0,96519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739119336451,0.5780916,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739119336848,0.5780916,96520.0,96518.0,0.20871734]
["bitfinex-derivatives","BTCF0:USTF0",1739119336849,0.3719325,96520.0,96518.0,0.20871734]
["bitfinex-derivatives","BTCF0:USTF0",1739119337053,0.2383612,96519.0,96518.0,0.20871734]
["bitfinex-derivatives","BTCF0:USTF0",1739119340553,0.2071612,96519.0,96518.0,0.20871734]
["bitfinex-derivatives","BTCF0:USTF0",1739119340853,0.2071612,96519.0,96518.0,0.20871744]
["bitfinex-derivatives","BTCF0:USTF0",1739119340854,0.13115498,96519.0,96518.0,0.20871744]
["bitfinex-derivatives","BTCF0:USTF0",1739119343151,0.13115498,96519.0,96518.0,0.20971744]
["bitfinex-derivatives","BTCF0:USTF0",1739119343753,0.13115498,96519.0,96518.0,0.21171744]
["bitfinex-derivatives","BTCF0:USTF0",1739119346665,0.06247498,96519.0,96518.0,0.21171744]
["bitfinex-derivatives","BTCF0:USTF0",1739119347660,0.0101325,96520.0,96519.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1739119347855,0.06868,96524.0,96523.0,0.2071527]
["bitfinex-derivatives","BTCF0:USTF0",1739119349564,0.07922586,96524.0,96523.0,0.2071527]
["bitfinex-derivatives","BTCF0:USTF0",1739119351765,0.01054586,96524.0,96523.0,0.2071527]
["bitfinex-derivatives","BTCF0:USTF0",1739119351970,0.06868,96527.0,96518.0,0.00155404]
["bitfinex-derivatives","BTCF0:USTF0",1739119352156,0.06868,96527.0,96526.0,0.2071462]
["bitfinex-derivatives","BTCF0:USTF0",1739119353164,0.06968,96527.0,96526.0,0.2071462]
["bitfinex-derivatives","BTCF0:USTF0",1739119354761,0.001,96527.0,96526.0,0.2071462]
["bitfinex-derivatives","BTCF0:USTF0",1739119356963,0.001,96527.0,96526.0,0.5679462]
["bitfinex-derivatives","BTCF0:USTF0",1739119375968,0.001,96527.0,96526.0,0.75412509]
["bitfinex-derivatives","BTCF0:USTF0",1739119378977,0.001,96527.0,96526.0,0.5679462]
["bitfinex-derivatives","BTCF0:USTF0",1739119397996,0.001,96527.0,96526.0,0.2071462]
["bitfinex-derivatives","BTCF0:USTF0",1739119401291,0.06400801,96527.0,96526.0,0.2071462]
["bitfinex-derivatives","BTCF0:USTF0",1739119408797,0.001,96527.0,96526.0,0.2071462]
["bitfinex-derivatives","BTCF0:USTF0",1739119417813,0.001,96527.0,96526.0,0.5679462]
["bitfinex-derivatives","BTCF0:USTF0",1739119418713,0.0653626,96527.0,96526.0,0.5679462]
["bitfinex-derivatives","BTCF0:USTF0",1739119422522,0.05137588,96527.0,96526.0,0.5679462]
["bitfinex-derivatives","BTCF0:USTF0",1739119422725,0.05137588,96527.0,96526.0,0.2071462]
["bitfinex-derivatives","BTCF0:USTF0",1739119426425,0.001,96527.0,96526.0,0.2071462]
["bitfinex-derivatives","BTCF0:USTF0",1739119430518,0.001,96527.0,96526.0,0.39359294]
["bitfinex-derivatives","BTCF0:USTF0",1739119435521,0.001,96527.0,96526.0,0.2071462]
["bitfinex-derivatives","BTCF0:USTF0",1739119439825,0.001,96527.0,96526.0,0.39359294]
["bitfinex-derivatives","BTCF0:USTF0",1739119441115,0.001,96527.0,96526.0,0.18644674]
["bitfinex-derivatives","BTCF0:USTF0",1739119441116,0.3618,96527.0,96526.0,0.18644674]
["bitfinex-derivatives","BTCF0:USTF0",1739119441431,0.5689441,96527.0,96526.0,0.18644674]
["bitfinex-derivatives","BTCF0:USTF0",1739119443019,0.5689441,96527.0,96521.0,0.24759624]
["bitfinex-derivatives","BTCF0:USTF0",1739119443020,0.2071548,96522.0,96521.0,0.24759624]
["bitfinex-derivatives","BTCF0:USTF0",1739119443218,0.2757148,96522.0,96521.0,0.24759624]
["bitfinex-derivatives","BTCF0:USTF0",1739119444221,0.2757148,96522.0,96521.0,0.24959624]
["bitfinex-derivatives","BTCF0:USTF0",1739119444617,0.2757148,96522.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739119445227,0.2757148,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739119446221,0.06856,96522.0,96511.0,0.2071772]
["bitfinex-derivatives","BTCF0:USTF0",1739119446430,0.207172,96514.0,96511.0,0.2071772]
["bitfinex-derivatives","BTCF0:USTF0",1739119446830,0.237572,96514.0,96511.0,0.2071772]
["bitfinex-derivatives","BTCF0:USTF0",1739119449237,0.270272,96514.0,96511.0,0.2071772]
["bitfinex-derivatives","BTCF0:USTF0",1739119449541,0.270272,96514.0,96513.0,0.20732954]
["bitfinex-derivatives","BTCF0:USTF0",1739119449839,0.239872,96514.0,96513.0,0.20732954]
["bitfinex-derivatives","BTCF0:USTF0",1739119452841,0.35824267,96514.0,96513.0,0.20732954]
["bitfinex-derivatives","BTCF0:USTF0",1739119455735,0.239872,96514.0,96513.0,0.20732954]
["bitfinex-derivatives","BTCF0:USTF0",1739119461546,0.0327,96514.0,96513.0,0.20732954]
["bitfinex-derivatives","BTCF0:USTF0",1739119462739,0.2071714,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1739119463650,0.2756914,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1739119465449,0.2071714,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1739119465645,0.06852,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1739119469356,0.2756898,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1739119471460,0.32607528,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1739119475461,0.51176252,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1739119476559,0.23607272,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1739119476857,0.30459272,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1739119479460,0.06852,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1739119482164,0.06852,96515.0,96514.0,0.208172]
["bitfinex-derivatives","BTCF0:USTF0",1739119482759,0.06852,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1739119482959,0.06852,96515.0,96514.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1739119484063,0.06852,96515.0,96514.0,0.208172]
["bitfinex-derivatives","BTCF0:USTF0",1739119484265,0.06852,96515.0,96514.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1739119486962,0.1189051,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1739119487164,0.1189051,96515.0,96514.0,0.210172]
["bitfinex-derivatives","BTCF0:USTF0",1739119487669,0.1189051,96515.0,96514.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1739119488658,0.1189051,96515.0,96514.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1739119488864,0.1189051,96515.0,96514.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1739119489459,0.1189051,96515.0,96514.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1739119489665,0.1189051,96515.0,96514.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1739119492365,0.3260749,96515.0,96514.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1739119492566,0.1189051,96515.0,96514.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1739119492766,0.06852,96515.0,96514.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1739119498467,0.06852,96515.0,96514.0,0.212172]
["bitfinex-derivatives","BTCF0:USTF0",1739119499377,0.06852,96515.0,96514.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1739119499676,0.06852,96515.0,96514.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1739119500673,0.3045918,96515.0,96514.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1739119501266,0.3045918,96515.0,96514.0,0.212172]
["bitfinex-derivatives","BTCF0:USTF0",1739119501466,0.3045918,96515.0,96514.0,0.213172]
["bitfinex-derivatives","BTCF0:USTF0",1739119502576,0.3045918,96515.0,96514.0,0.210172]
["bitfinex-derivatives","BTCF0:USTF0",1739119502780,0.3045918,96515.0,96514.0,0.214172]
["bitfinex-derivatives","BTCF0:USTF0",1739119504276,0.5117616,96515.0,96514.0,0.214172]
["bitfinex-derivatives","BTCF0:USTF0",1739119504866,0.32607436,96515.0,96514.0,0.214172]
["bitfinex-derivatives","BTCF0:USTF0",1739119505471,0.32607436,96515.0,96514.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1739119506079,0.32607436,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1739119506276,0.32607436,96515.0,96514.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1739119507584,0.32607436,96515.0,96514.0,0.208172]
["bitfinex-derivatives","BTCF0:USTF0",1739119507882,0.32607436,96515.0,96514.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1739119508083,0.11890456,96515.0,96514.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1739119508279,0.06852,96515.0,96514.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1739119508774,0.06852,96515.0,96514.0,0.208172]
["bitfinex-derivatives","BTCF0:USTF0",1739119508975,0.06852,96515.0,96514.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1739119509184,0.06852,96515.0,96514.0,0.208172]
["bitfinex-derivatives","BTCF0:USTF0",1739119509483,0.06852,96515.0,96514.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1739119510679,0.06852,96515.0,96514.0,0.208172]
["bitfinex-derivatives","BTCF0:USTF0",1739119510988,0.06852,96515.0,96514.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1739119514187,0.06852,96515.0,96514.0,0.208172]
["bitfinex-derivatives","BTCF0:USTF0",1739119514379,0.06852,96515.0,96514.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1739119514982,0.06852,96515.0,96514.0,0.208172]
["bitfinex-derivatives","BTCF0:USTF0",1739119515183,0.06852,96515.0,96514.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1739119517381,0.06852,96515.0,96514.0,0.208172]
["bitfinex-derivatives","BTCF0:USTF0",1739119517582,0.06852,96515.0,96514.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1739119518594,0.06852,96515.0,96514.0,0.210172]
["bitfinex-derivatives","BTCF0:USTF0",1739119518984,0.06852,96515.0,96514.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1739119522189,0.06852,96515.0,96514.0,0.212172]
["bitfinex-derivatives","BTCF0:USTF0",1739119523592,0.01016639,96522.0,96514.0,0.212172]
["bitfinex-derivatives","BTCF0:USTF0",1739119523593,0.01016639,96522.0,96521.0,0.207157]
["bitfinex-derivatives","BTCF0:USTF0",1739119523791,0.06844,96522.0,96521.0,0.207157]
["bitfinex-derivatives","BTCF0:USTF0",1739119525199,0.06844,96522.0,96521.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739119525495,0.06844,96522.0,96521.0,0.209157]
["bitfinex-derivatives","BTCF0:USTF0",1739119527289,0.2755948,96522.0,96521.0,0.209157]
["bitfinex-derivatives","BTCF0:USTF0",1739119527797,0.6363948,96522.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739119528597,0.6363948,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739119528791,0.84851574,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739119529190,0.2071613,96519.0,96518.0,0.2071625]
["bitfinex-derivatives","BTCF0:USTF0",1739119531202,0.2071613,96519.0,96518.0,0.2081625]
["bitfinex-derivatives","BTCF0:USTF0",1739119531703,0.2071613,96519.0,96518.0,0.2091625]
["bitfinex-derivatives","BTCF0:USTF0",1739119532799,0.2575434,96519.0,96518.0,0.2091625]
["bitfinex-derivatives","BTCF0:USTF0",1739119539900,0.33266779,96519.0,96518.0,0.2091625]
["bitfinex-derivatives","BTCF0:USTF0",1739119542714,0.41958818,96519.0,96518.0,0.2091625]
["bitfinex-derivatives","BTCF0:USTF0",1739119546620,0.2575434,96519.0,96518.0,0.2091625]
["bitfinex-derivatives","BTCF0:USTF0",1739119549828,0.44384969,96519.0,96518.0,0.2091625]
["bitfinex-derivatives","BTCF0:USTF0",1739119554131,0.2575434,96519.0,96518.0,0.2091625]
["bitfinex-derivatives","BTCF0:USTF0",1739119561344,0.41724686,96519.0,96518.0,0.2091625]
["bitfinex-derivatives","BTCF0:USTF0",1739119561638,0.21008556,96519.0,96518.0,0.2091625]
["bitfinex-derivatives","BTCF0:USTF0",1739119569543,0.0503821,96519.0,96518.0,0.2091625]
["bitfinex-derivatives","BTCF0:USTF0",1739119570542,0.1187821,96519.0,96518.0,0.2091625]
["bitfinex-derivatives","BTCF0:USTF0",1739119577743,0.27755002,96519.0,96518.0,0.2091625]
["bitfinex-derivatives","BTCF0:USTF0",1739119580647,0.20915002,96519.0,96518.0,0.2091625]
["bitfinex-derivatives","BTCF0:USTF0",1739119581843,0.0503821,96519.0,96518.0,0.2091625]
["bitfinex-derivatives","BTCF0:USTF0",1739119582951,0.0503821,96519.0,96518.0,0.5699625]
["bitfinex-derivatives","BTCF0:USTF0",1739119584554,0.0503821,96519.0,96518.0,0.58049939]
["bitfinex-derivatives","BTCF0:USTF0",1739119585746,0.0684,96536.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1739119585942,0.00015544,96532.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1739119586656,0.01040017,96532.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1739119589860,0.1314114,96532.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1739119593757,0.06078227,96532.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1739119596769,0.05053754,96532.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1739119597574,0.00015544,96532.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1739119604184,0.00015544,96532.0,96531.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1739119606470,0.00015544,96532.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1739119606678,0.00015544,96532.0,96531.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1739119607983,4e-08,96532.0,96531.0,0.7864355]
["bitfinex-derivatives","BTCF0:USTF0",1739119617195,4e-08,96532.0,96531.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1739119630694,0.27545344,96532.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1739119630903,0.27545344,96532.0,96531.0,0.1073355]
["bitfinex-derivatives","BTCF0:USTF0",1739119631197,0.2071477,96526.0,96525.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739119631608,0.2754677,96526.0,96525.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739119632794,0.06832,96526.0,96525.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739119637900,0.0325,96527.0,96516.0,0.0812084]
["bitfinex-derivatives","BTCF0:USTF0",1739119638207,0.0325,96527.0,96526.0,0.2071463]
["bitfinex-derivatives","BTCF0:USTF0",1739119638400,0.10082,96527.0,96526.0,0.2071463]
["bitfinex-derivatives","BTCF0:USTF0",1739119642103,0.06832,96528.0,96527.0,0.2071441]
["bitfinex-derivatives","BTCF0:USTF0",1739119647815,0.2071484,96525.0,96523.0,0.2071524]
["bitfinex-derivatives","BTCF0:USTF0",1739119648011,0.2377506,96524.0,96523.0,0.2071524]
["bitfinex-derivatives","BTCF0:USTF0",1739119650515,0.0306,96524.0,96523.0,0.2071524]
["bitfinex-derivatives","BTCF0:USTF0",1739119651107,0.08097949,96524.0,96523.0,0.2071524]
["bitfinex-derivatives","BTCF0:USTF0",1739119652722,0.11869949,96524.0,96523.0,0.2071524]
["bitfinex-derivatives","BTCF0:USTF0",1739119652918,0.05037949,96524.0,96523.0,0.2071524]
["bitfinex-derivatives","BTCF0:USTF0",1739119654318,0.06832,96525.0,96524.0,0.2071506]
["bitfinex-derivatives","BTCF0:USTF0",1739119664926,0.11869926,96525.0,96524.0,0.2071506]
["bitfinex-derivatives","BTCF0:USTF0",1739119666829,0.32584766,96525.0,96524.0,0.2071506]
["bitfinex-derivatives","BTCF0:USTF0",1739119669634,0.11869926,96525.0,96524.0,0.2071506]
["bitfinex-derivatives","BTCF0:USTF0",1739119672231,0.06832,96525.0,96524.0,0.2071506]
["bitfinex-derivatives","BTCF0:USTF0",1739119673035,0.06828,96526.0,96525.0,0.2071484]
["bitfinex-derivatives","BTCF0:USTF0",1739119675634,0.01063203,96532.0,96522.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739119675832,0.01063203,96532.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1739119676040,4e-08,96532.0,96531.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1739119677739,4e-08,96532.0,96531.0,0.57846083]
["bitfinex-derivatives","BTCF0:USTF0",1739119678243,4e-08,96532.0,96531.0,0.79696083]
["bitfinex-derivatives","BTCF0:USTF0",1739119680228,4e-08,96532.0,96531.0,0.43616083]
["bitfinex-derivatives","BTCF0:USTF0",1739119680428,4e-08,96532.0,96531.0,1.15776083]
["bitfinex-derivatives","BTCF0:USTF0",1739119684833,4e-08,96532.0,96531.0,1.1472355]
["bitfinex-derivatives","BTCF0:USTF0",1739119699446,4e-08,96532.0,96531.0,0.7864355]
["bitfinex-derivatives","BTCF0:USTF0",1739119699939,0.01038164,96532.0,96531.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1739119700251,4e-08,96532.0,96531.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1739119705964,4e-08,96532.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1739119714775,4e-08,96532.0,96531.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1739119715479,4e-08,96532.0,96531.0,0.57843869]
["bitfinex-derivatives","BTCF0:USTF0",1739119716970,4e-08,96532.0,96531.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1739119722675,4e-08,96532.0,96525.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739119722877,0.06340004,96532.0,96525.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739119723073,0.207142,96529.0,96528.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1739119723876,0.567942,96529.0,96528.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1739119724584,0.567942,96529.0,96525.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739119724785,0.033,96528.0,96525.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739119724985,0.2071463,96526.0,96525.0,0.4256459]
["bitfinex-derivatives","BTCF0:USTF0",1739119725378,0.033,96528.0,96527.0,0.2071441]
["bitfinex-derivatives","BTCF0:USTF0",1739119725575,0.240142,96528.0,96527.0,0.2071441]
["bitfinex-derivatives","BTCF0:USTF0",1739119728582,0.240142,96528.0,96519.0,0.18578443]
["bitfinex-derivatives","BTCF0:USTF0",1739119728583,0.2071592,96523.0,96522.0,0.2071548]
["bitfinex-derivatives","BTCF0:USTF0",1739119728777,0.2071592,96520.0,96519.0,0.39294513]
["bitfinex-derivatives","BTCF0:USTF0",1739119728976,0.2753992,96520.0,96519.0,0.39294513]
["bitfinex-derivatives","BTCF0:USTF0",1739119730188,0.2753992,96520.0,96519.0,0.2081607]
["bitfinex-derivatives","BTCF0:USTF0",1739119730882,0.2753992,96520.0,96519.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739119732590,0.28590873,96520.0,96519.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739119734892,0.64670873,96520.0,96519.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739119742292,0.43954953,96520.0,96519.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739119744093,0.07874953,96520.0,96519.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739119756699,0.31521018,96520.0,96519.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739119761012,0.12912936,96520.0,96519.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739119761511,0.33628856,96520.0,96519.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739119764611,0.28590873,96520.0,96519.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739119771117,0.07874953,96520.0,96519.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739119771917,0.12913199,96520.0,96519.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739119776623,0.07874953,96520.0,96519.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739119781315,0.01050953,96520.0,96519.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739119781518,0.42956001,96523.0,96522.0,0.2071549]
["bitfinex-derivatives","BTCF0:USTF0",1739119781724,0.42904,96523.0,96522.0,0.2071549]
["bitfinex-derivatives","BTCF0:USTF0",1739119782018,0.06824,96523.0,96522.0,0.2071549]
["bitfinex-derivatives","BTCF0:USTF0",1739119782618,0.07869909,96523.0,96522.0,0.2071549]
["bitfinex-derivatives","BTCF0:USTF0",1739119787325,0.01045909,96523.0,96522.0,0.2071549]
["bitfinex-derivatives","BTCF0:USTF0",1739119787623,0.0682,96528.0,96527.0,0.2071441]
["bitfinex-derivatives","BTCF0:USTF0",1739119787819,4e-08,96532.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739119788029,4e-08,96532.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1739119818142,0.06778984,96532.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1739119822346,4e-08,96532.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1739119839052,4e-08,96532.0,96531.0,0.9287355]
["bitfinex-derivatives","BTCF0:USTF0",1739119843858,4e-08,96532.0,96531.0,0.9968955]
["bitfinex-derivatives","BTCF0:USTF0",1739119858368,4e-08,96532.0,96531.0,1.42376692]
["bitfinex-derivatives","BTCF0:USTF0",1739119861773,4e-08,96532.0,96531.0,1.35560692]
["bitfinex-derivatives","BTCF0:USTF0",1739119861975,4e-08,96532.0,96531.0,0.9287355]
["bitfinex-derivatives","BTCF0:USTF0",1739119864175,4e-08,96532.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1739119864381,4e-08,96532.0,96531.0,0.9287355]
["bitfinex-derivatives","BTCF0:USTF0",1739119870979,4e-08,96532.0,96531.0,1.35669831]
["bitfinex-derivatives","BTCF0:USTF0",1739119872673,4e-08,96532.0,96531.0,0.99589831]
["bitfinex-derivatives","BTCF0:USTF0",1739119874070,4e-08,96532.0,96531.0,0.87819338]
["bitfinex-derivatives","BTCF0:USTF0",1739119874578,0.01056546,96532.0,96531.0,0.87819338]
["bitfinex-derivatives","BTCF0:USTF0",1739119874779,4e-08,96532.0,96531.0,0.87819338]
["bitfinex-derivatives","BTCF0:USTF0",1739119878582,4e-08,96532.0,96531.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1739119883185,0.01038844,96532.0,96531.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1739119883781,4e-08,96532.0,96531.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1739119885804,4e-08,96532.0,96531.0,0.57812452]
["bitfinex-derivatives","BTCF0:USTF0",1739119895497,4e-08,96532.0,96531.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1739119898398,4e-08,96532.0,96531.0,0.81599321]
["bitfinex-derivatives","BTCF0:USTF0",1739119902401,4e-08,96532.0,96531.0,1.03449321]
["bitfinex-derivatives","BTCF0:USTF0",1739119902900,4e-08,96532.0,96531.0,0.7864355]
["bitfinex-derivatives","BTCF0:USTF0",1739119905808,4e-08,96532.0,96531.0,1.1472355]
["bitfinex-derivatives","BTCF0:USTF0",1739119916017,4e-08,96532.0,96531.0,0.7864355]
["bitfinex-derivatives","BTCF0:USTF0",1739119918427,4e-08,96532.0,96531.0,0.7874355]
["bitfinex-derivatives","BTCF0:USTF0",1739119919421,4e-08,96532.0,96531.0,0.7894355]
["bitfinex-derivatives","BTCF0:USTF0",1739119920226,4e-08,96532.0,96531.0,0.5709355]
["bitfinex-derivatives","BTCF0:USTF0",1739119922323,0.05037244,96532.0,96531.0,0.5709355]
["bitfinex-derivatives","BTCF0:USTF0",1739119926228,4e-08,96532.0,96531.0,0.5709355]
["bitfinex-derivatives","BTCF0:USTF0",1739119928823,4e-08,96532.0,96531.0,0.2101355]
["bitfinex-derivatives","BTCF0:USTF0",1739119936727,0.18631349,96548.0,96531.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739119937035,0.18631349,96548.0,96547.0,0.5679012]
["bitfinex-derivatives","BTCF0:USTF0",1739119937534,0.10856224,96559.0,96554.0,0.2070862]
["bitfinex-derivatives","BTCF0:USTF0",1739119938139,0.07824842,96560.0,96554.0,0.2070862]
["bitfinex-derivatives","BTCF0:USTF0",1739119940139,0.07824842,96560.0,96554.0,0.2080862]
["bitfinex-derivatives","BTCF0:USTF0",1739119942037,0.07824842,96560.0,96555.0,0.2070841]
["bitfinex-derivatives","BTCF0:USTF0",1739119942238,0.07824842,96560.0,96555.0,0.5678841]
["bitfinex-derivatives","BTCF0:USTF0",1739119942437,0.01016842,96560.0,96555.0,0.5678841]
["bitfinex-derivatives","BTCF0:USTF0",1739119942640,0.01016842,96560.0,96559.0,0.2070755]
["bitfinex-derivatives","BTCF0:USTF0",1739119942935,0.0307,96566.0,96565.0,0.2070626]
["bitfinex-derivatives","BTCF0:USTF0",1739119945042,0.04117029,96566.0,96565.0,0.2090626]
["bitfinex-derivatives","BTCF0:USTF0",1739119946341,0.04117029,96566.0,96565.0,0.5698626]
["bitfinex-derivatives","BTCF0:USTF0",1739119948549,0.06808,96572.0,96571.0,0.2070498]
["bitfinex-derivatives","BTCF0:USTF0",1739119949634,0.06808,96572.0,96565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739119949635,0.0302,96575.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1739119949848,0.06808,96579.0,96575.0,0.2070412]
["bitfinex-derivatives","BTCF0:USTF0",1739119951649,0.01192686,96576.0,96575.0,0.2070412]
["bitfinex-derivatives","BTCF0:USTF0",1739119952747,0.01192686,96576.0,96575.0,0.2080412]
["bitfinex-derivatives","BTCF0:USTF0",1739119953153,0.01192686,96576.0,96575.0,0.2090412]
["bitfinex-derivatives","BTCF0:USTF0",1739119979962,0.010373,96576.0,96575.0,0.2090412]
["bitfinex-derivatives","BTCF0:USTF0",1739119980160,0.3608,96584.0,96583.0,0.207024]
["bitfinex-derivatives","BTCF0:USTF0",1739119980954,0.37398738,96584.0,96583.0,0.207024]
["bitfinex-derivatives","BTCF0:USTF0",1739119982063,0.37398738,96584.0,96583.0,0.208024]
["bitfinex-derivatives","BTCF0:USTF0",1739119982568,0.37398738,96584.0,96583.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739119985472,0.58100928,96584.0,96583.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739119992276,0.61320928,96584.0,96583.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739119995178,0.75341682,96584.0,96583.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739119998268,0.39261682,96584.0,96583.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739119998573,0.75341682,96584.0,96583.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739119998976,0.39261682,96584.0,96583.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739119999277,0.75341682,96584.0,96583.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739120002781,0.61320928,96584.0,96583.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739120007275,0.58100928,96584.0,96583.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739120009177,0.7174885,96584.0,96583.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739120012582,0.71644449,96584.0,96583.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739120013679,0.85780657,96584.0,96583.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739120017789,0.57996527,96584.0,96583.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739120019391,0.37294337,96584.0,96583.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739120019582,0.08014337,96584.0,96583.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739120024386,0.01214337,96584.0,96583.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1739120024587,0.14919685,96593.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739120024588,0.068,96593.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739120024784,0.068,96593.0,96592.0,0.2070047]
["bitfinex-derivatives","BTCF0:USTF0",1739120025382,0.2069969,96596.0,96593.0,0.2070021]
["bitfinex-derivatives","BTCF0:USTF0",1739120025590,0.068,96594.0,96593.0,0.2070021]
["bitfinex-derivatives","BTCF0:USTF0",1739120026492,0.068,96594.0,96593.0,0.2080021]
["bitfinex-derivatives","BTCF0:USTF0",1739120027280,0.01617812,96595.0,96593.0,0.2080021]
["bitfinex-derivatives","BTCF0:USTF0",1739120027590,0.068,96594.0,96593.0,0.2080021]
["bitfinex-derivatives","BTCF0:USTF0",1739120028384,0.068,96594.0,96593.0,0.2090021]
["bitfinex-derivatives","BTCF0:USTF0",1739120028779,0.068,96594.0,96593.0,0.2080021]
["bitfinex-derivatives","BTCF0:USTF0",1739120028984,0.068,96594.0,96593.0,0.2090021]
["bitfinex-derivatives","BTCF0:USTF0",1739120038996,0.01620195,96597.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739120039197,0.1,96600.0,96599.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1739120041404,0.11629518,96600.0,96599.0,0.2079897]
["bitfinex-derivatives","BTCF0:USTF0",1739120041586,0.11629518,96600.0,96599.0,0.2089897]
["bitfinex-derivatives","BTCF0:USTF0",1739120043502,0.48969696,96600.0,96599.0,0.2089897]
["bitfinex-derivatives","BTCF0:USTF0",1739120047189,0.35368278,96600.0,96599.0,0.2089897]
["bitfinex-derivatives","BTCF0:USTF0",1739120051000,0.35368278,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739120051193,0.35368278,96600.0,96584.0,0.06205536]
["bitfinex-derivatives","BTCF0:USTF0",1739120051394,0.3608,96590.0,96584.0,0.06205536]
["bitfinex-derivatives","BTCF0:USTF0",1739120052392,0.3608,96590.0,96584.0,0.26907516]
["bitfinex-derivatives","BTCF0:USTF0",1739120052701,0.3608,96590.0,96584.0,0.20717516]
["bitfinex-derivatives","BTCF0:USTF0",1739120053305,0.3608,96590.0,96584.0,0.20817516]
["bitfinex-derivatives","BTCF0:USTF0",1739120053606,0.3608,96590.0,96584.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120053997,0.3618,96590.0,96584.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120054199,0.0301,96589.0,96584.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120054703,0.0327,96588.0,96584.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120055708,0.0327,96588.0,96584.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120056005,0.0327,96588.0,96584.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120057005,0.0337,96588.0,96584.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120057205,0.0692,96587.0,96584.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120057411,0.0692,96587.0,96584.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120059307,0.2070193,96586.0,96584.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120059505,0.2378193,96586.0,96584.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120060412,0.2378193,96586.0,96584.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120060611,0.2388193,96586.0,96584.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120060907,0.2398193,96586.0,96584.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120061601,0.06318509,96585.0,96584.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120062913,0.06418509,96585.0,96584.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120063905,0.06518509,96585.0,96584.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120066504,0.2070398,96576.0,96572.0,0.2070467]
["bitfinex-derivatives","BTCF0:USTF0",1739120066702,0.3608,96575.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739120066906,0.2070478,96572.0,96568.0,0.2070546]
["bitfinex-derivatives","BTCF0:USTF0",1739120067113,0.06896,96571.0,96569.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1739120068405,0.06996,96571.0,96569.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1739120069314,0.06996,96571.0,96570.0,0.2070519]
["bitfinex-derivatives","BTCF0:USTF0",1739120069505,0.07196,96571.0,96570.0,0.2070519]
["bitfinex-derivatives","BTCF0:USTF0",1739120071307,0.06996,96571.0,96570.0,0.2070519]
["bitfinex-derivatives","BTCF0:USTF0",1739120071510,0.07396,96571.0,96570.0,0.2070519]
["bitfinex-derivatives","BTCF0:USTF0",1739120073719,0.2810097,96571.0,96570.0,0.2070519]
["bitfinex-derivatives","BTCF0:USTF0",1739120081223,0.2810097,96571.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120081224,0.07396,96571.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120081424,0.2070525,96570.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120081720,0.28824935,96570.0,96565.0,0.2070614]
["bitfinex-derivatives","BTCF0:USTF0",1739120081924,0.2070525,96570.0,96565.0,0.2070614]
["bitfinex-derivatives","BTCF0:USTF0",1739120082119,0.207059,96567.0,96565.0,0.2070614]
["bitfinex-derivatives","BTCF0:USTF0",1739120082329,0.207059,96567.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120082518,0.207059,96567.0,96565.0,0.2070615]
["bitfinex-derivatives","BTCF0:USTF0",1739120082830,0.207059,96567.0,96561.0,0.2070712]
["bitfinex-derivatives","BTCF0:USTF0",1739120083019,0.207059,96567.0,96565.0,0.2070613]
["bitfinex-derivatives","BTCF0:USTF0",1739120084320,0.208059,96567.0,96565.0,0.2070613]
["bitfinex-derivatives","BTCF0:USTF0",1739120084613,0.209059,96567.0,96565.0,0.2070613]
["bitfinex-derivatives","BTCF0:USTF0",1739120085414,0.2070605,96566.0,96565.0,0.2070613]
["bitfinex-derivatives","BTCF0:USTF0",1739120086928,0.2080605,96566.0,96565.0,0.2070613]
["bitfinex-derivatives","BTCF0:USTF0",1739120087323,0.2090605,96566.0,96565.0,0.2070613]
["bitfinex-derivatives","BTCF0:USTF0",1739120089123,0.5698605,96566.0,96565.0,0.2070613]
["bitfinex-derivatives","BTCF0:USTF0",1739120096240,0.5698605,96566.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120096241,0.3628,96566.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120096435,0.2070626,96565.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120097028,0.3628,96566.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120097928,0.05036426,96564.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120099838,0.05136426,96564.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120101728,0.12175723,96563.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120104331,0.07139297,96562.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120107941,0.18627573,96567.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120109136,0.18827573,96567.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120109338,0.39533523,96567.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120110037,0.2070613,96566.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120110948,0.3608,96564.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120112440,0.3618,96564.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120114036,0.3618,96564.0,96560.0,0.27212816]
["bitfinex-derivatives","BTCF0:USTF0",1739120114647,0.3618,96564.0,96560.0,0.06505536]
["bitfinex-derivatives","BTCF0:USTF0",1739120114837,0.3618,96564.0,96561.0,0.207071]
["bitfinex-derivatives","BTCF0:USTF0",1739120116441,0.19728108,96563.0,96561.0,0.207071]
["bitfinex-derivatives","BTCF0:USTF0",1739120116949,0.19728108,96563.0,96562.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1739120121643,0.14691838,96563.0,96562.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1739120125434,0.01501477,96568.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739120125639,0.36095507,96575.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739120125940,0.36095507,96575.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1739120126853,0.00015507,96575.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1739120127241,0.00215507,96575.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1739120127441,0.00415507,96575.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1739120127648,0.01926865,96575.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1739120129539,0.06962505,96575.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1739120130244,0.06962505,96575.0,96560.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739120130245,0.2070712,96561.0,96560.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739120130447,0.6380712,96561.0,96560.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739120131436,0.6380712,96561.0,96560.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120132457,0.83087338,96561.0,96560.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120132841,0.83087338,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120134754,0.8459588,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120135256,0.4851588,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120135447,0.8459588,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120135952,0.8459588,96561.0,96560.0,0.20922866]
["bitfinex-derivatives","BTCF0:USTF0",1739120136356,0.65315662,96561.0,96560.0,0.20922866]
["bitfinex-derivatives","BTCF0:USTF0",1739120141568,0.65315662,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120153978,0.71657475,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120156477,0.35577475,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120156677,0.71657475,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120157777,0.79264482,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120160789,0.65315662,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120161884,0.65315662,96561.0,96560.0,0.20922866]
["bitfinex-derivatives","BTCF0:USTF0",1739120168686,1.16707934,96561.0,96560.0,0.20922866]
["bitfinex-derivatives","BTCF0:USTF0",1739120171396,1.16707934,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120171897,0.96000814,96561.0,96560.0,0.20922866]
["bitfinex-derivatives","BTCF0:USTF0",1739120172192,0.86465945,96561.0,96560.0,0.20922866]
["bitfinex-derivatives","BTCF0:USTF0",1739120172695,1.07173065,96561.0,96560.0,0.20922866]
["bitfinex-derivatives","BTCF0:USTF0",1739120175188,0.93232848,96561.0,96560.0,0.20922866]
["bitfinex-derivatives","BTCF0:USTF0",1739120178397,0.83967638,96561.0,96560.0,0.20922866]
["bitfinex-derivatives","BTCF0:USTF0",1739120180600,0.47887638,96561.0,96560.0,0.20922866]
["bitfinex-derivatives","BTCF0:USTF0",1739120180802,0.83967638,96561.0,96560.0,0.20922866]
["bitfinex-derivatives","BTCF0:USTF0",1739120181598,0.79132756,96561.0,96560.0,0.20922866]
["bitfinex-derivatives","BTCF0:USTF0",1739120186001,0.79132756,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120189801,0.70352103,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120195103,0.65315662,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120198410,0.47884788,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120198603,0.83964788,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120202000,0.65315662,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120204310,0.29235662,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120204517,0.65315662,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120205212,0.7910949,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120205718,0.4302949,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120205916,0.7910949,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120209119,0.88644352,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120212314,0.65315662,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120217421,0.29235662,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120217616,0.65315662,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120217924,0.29235662,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120218114,0.65315662,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120218825,0.29235662,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120219026,0.65315662,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120219919,0.79120277,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120223029,0.58413157,96561.0,96560.0,0.20922876]
["bitfinex-derivatives","BTCF0:USTF0",1739120224526,0.51393157,96561.0,96560.0,0.20922876]
["bitfinex-derivatives","BTCF0:USTF0",1739120224719,0.58205157,96561.0,96560.0,0.20922876]
["bitfinex-derivatives","BTCF0:USTF0",1739120229930,0.44400542,96561.0,96560.0,0.20922876]
["bitfinex-derivatives","BTCF0:USTF0",1739120230433,0.08320542,96561.0,96560.0,0.20922876]
["bitfinex-derivatives","BTCF0:USTF0",1739120243842,0.14320571,96561.0,96560.0,0.20922876]
["bitfinex-derivatives","BTCF0:USTF0",1739120249340,0.08320542,96561.0,96560.0,0.20922876]
["bitfinex-derivatives","BTCF0:USTF0",1739120257149,0.14320689,96561.0,96560.0,0.20922876]
["bitfinex-derivatives","BTCF0:USTF0",1739120264248,0.08320542,96561.0,96560.0,0.20922876]
["bitfinex-derivatives","BTCF0:USTF0",1739120275159,0.21927246,96561.0,96560.0,0.20922876]
["bitfinex-derivatives","BTCF0:USTF0",1739120281075,0.21923246,96561.0,96560.0,0.20922876]
["bitfinex-derivatives","BTCF0:USTF0",1739120281477,0.08316542,96561.0,96560.0,0.20922876]
["bitfinex-derivatives","BTCF0:USTF0",1739120282067,0.18648686,96562.0,96560.0,0.57002876]
["bitfinex-derivatives","BTCF0:USTF0",1739120282268,0.60949301,96586.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1739120282269,0.61001302,96586.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1739120282571,0.01310519,96575.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1739120282777,0.00015507,96575.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1739120284172,0.00215507,96575.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1739120285589,0.00415507,96575.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1739120299892,0.21119627,96575.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1739120300086,0.24359627,96575.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1739120300391,0.2070584,96569.0,96568.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1739120301694,0.2090584,96569.0,96568.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1739120302094,0.2090584,96569.0,96566.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739120302095,0.2070584,96567.0,96566.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739120302296,0.5678584,96567.0,96566.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739120303693,0.5698584,96567.0,96560.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739120304397,0.5708584,96567.0,96560.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739120304691,0.2070695,96562.0,96560.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739120304888,0.06804,96561.0,96560.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739120306899,0.06804,96561.0,96560.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120307399,0.06804,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120309088,0.2751112,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120313198,0.06804,96561.0,96560.0,0.20922876]
["bitfinex-derivatives","BTCF0:USTF0",1739120316605,0.06804,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120316805,0.06804,96561.0,96560.0,0.20922876]
["bitfinex-derivatives","BTCF0:USTF0",1739120326508,0.06804,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120326708,0.3608,96567.0,96566.0,0.2070605]
["bitfinex-derivatives","BTCF0:USTF0",1739120326904,0.42884,96567.0,96566.0,0.2070605]
["bitfinex-derivatives","BTCF0:USTF0",1739120327716,0.06804,96567.0,96566.0,0.2070605]
["bitfinex-derivatives","BTCF0:USTF0",1739120328011,0.06904,96567.0,96566.0,0.2070605]
["bitfinex-derivatives","BTCF0:USTF0",1739120328210,0.001,96567.0,96566.0,0.2070605]
["bitfinex-derivatives","BTCF0:USTF0",1739120328716,0.003,96567.0,96566.0,0.2070605]
["bitfinex-derivatives","BTCF0:USTF0",1739120332415,0.2070621,96566.0,96564.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1739120332614,0.2070621,96566.0,96565.0,0.2070611]
["bitfinex-derivatives","BTCF0:USTF0",1739120333210,0.003,96567.0,96563.0,0.18626677]
["bitfinex-derivatives","BTCF0:USTF0",1739120333408,0.003,96567.0,96566.0,0.2070605]
["bitfinex-derivatives","BTCF0:USTF0",1739120333720,0.002,96567.0,96566.0,0.2070605]
["bitfinex-derivatives","BTCF0:USTF0",1739120334012,0.3628,96567.0,96566.0,0.2070605]
["bitfinex-derivatives","BTCF0:USTF0",1739120335112,0.3608,96567.0,96566.0,0.2070605]
["bitfinex-derivatives","BTCF0:USTF0",1739120336116,0.3638,96567.0,96566.0,0.2070605]
["bitfinex-derivatives","BTCF0:USTF0",1739120340514,0.5708584,96567.0,96566.0,0.2070605]
["bitfinex-derivatives","BTCF0:USTF0",1739120349017,0.63085482,96567.0,96566.0,0.2070605]
["bitfinex-derivatives","BTCF0:USTF0",1739120349511,0.42379642,96567.0,96560.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739120349716,0.2070713,96561.0,96560.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739120351320,0.2070713,96561.0,96560.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120352125,0.2070713,96561.0,96560.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739120360526,0.2071013,96547.0,96544.0,0.18626677]
["bitfinex-derivatives","BTCF0:USTF0",1739120360827,0.6359013,96547.0,96544.0,0.18626677]
["bitfinex-derivatives","BTCF0:USTF0",1739120361620,0.6359013,96547.0,96540.0,0.21886677]
["bitfinex-derivatives","BTCF0:USTF0",1739120362127,0.6359013,96547.0,96546.0,0.00855361]
["bitfinex-derivatives","BTCF0:USTF0",1739120363222,0.6359013,96547.0,96546.0,0.01455361]
["bitfinex-derivatives","BTCF0:USTF0",1739120367624,0.64806166,96547.0,96546.0,0.01455361]
["bitfinex-derivatives","BTCF0:USTF0",1739120369022,1.00886166,96547.0,96546.0,0.01455361]
["bitfinex-derivatives","BTCF0:USTF0",1739120371326,1.00886166,96547.0,96546.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739120371530,0.2071206,96538.0,96537.0,0.03285536]
["bitfinex-derivatives","BTCF0:USTF0",1739120371729,0.5679206,96538.0,96537.0,0.03285536]
["bitfinex-derivatives","BTCF0:USTF0",1739120371932,0.5679206,96538.0,96537.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739120372634,0.5679206,96538.0,96537.0,0.00915536]
["bitfinex-derivatives","BTCF0:USTF0",1739120374126,0.5679206,96538.0,96537.0,0.01715536]
["bitfinex-derivatives","BTCF0:USTF0",1739120374320,0.5699206,96538.0,96537.0,0.01415536]
["bitfinex-derivatives","BTCF0:USTF0",1739120374731,0.5699206,96538.0,96537.0,0.01115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120374732,0.5689206,96538.0,96537.0,0.01115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120379140,0.6369206,96538.0,96537.0,0.01115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120386243,0.3618,96538.0,96537.0,0.01115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120386439,0.4298,96538.0,96537.0,0.01115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120386639,0.6369206,96538.0,96537.0,0.01115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120389155,0.69694067,96538.0,96537.0,0.01115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120392055,0.6369206,96538.0,96537.0,0.01115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120393559,0.2761206,96538.0,96537.0,0.01115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120393863,0.6369206,96538.0,96537.0,0.01115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120404468,0.4298,96538.0,96524.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739120404660,0.5679485,96525.0,96524.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739120404968,0.6359085,96525.0,96524.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739120406068,0.6409085,96525.0,96524.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739120406663,0.6359085,96525.0,96524.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739120407671,0.69593379,96525.0,96524.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739120409667,0.70782837,96525.0,96524.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739120409963,0.70782837,96525.0,96524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739120412973,0.50067987,96525.0,96515.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739120413182,0.5679678,96516.0,96515.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739120415370,0.5689678,96516.0,96515.0,0.00715536]
["bitfinex-derivatives","BTCF0:USTF0",1739120415771,0.5689678,96516.0,96515.0,0.01115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120416477,0.5699678,96516.0,96515.0,0.00915536]
["bitfinex-derivatives","BTCF0:USTF0",1739120428176,0.63000023,96516.0,96515.0,0.00915536]
["bitfinex-derivatives","BTCF0:USTF0",1739120431689,0.5699678,96516.0,96515.0,0.00915536]
["bitfinex-derivatives","BTCF0:USTF0",1739120442294,0.6300015,96516.0,96515.0,0.00915536]
["bitfinex-derivatives","BTCF0:USTF0",1739120444497,0.4907937,96516.0,96515.0,0.00915536]
["bitfinex-derivatives","BTCF0:USTF0",1739120444695,0.4228337,96516.0,96515.0,0.21632576]
["bitfinex-derivatives","BTCF0:USTF0",1739120444888,0.1299937,96516.0,96515.0,0.21632576]
["bitfinex-derivatives","BTCF0:USTF0",1739120446093,0.06996,96516.0,96515.0,0.21632576]
["bitfinex-derivatives","BTCF0:USTF0",1739120447105,0.002,96516.0,96515.0,0.21632576]
["bitfinex-derivatives","BTCF0:USTF0",1739120452302,0.06202703,96516.0,96515.0,0.21632576]
["bitfinex-derivatives","BTCF0:USTF0",1739120456003,0.002,96516.0,96515.0,0.21632576]
["bitfinex-derivatives","BTCF0:USTF0",1739120461701,0.18630454,96519.0,96518.0,0.207164]
["bitfinex-derivatives","BTCF0:USTF0",1739120461899,0.00015536,96525.0,96524.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1739120463215,0.00015536,96525.0,96524.0,0.2111511]
["bitfinex-derivatives","BTCF0:USTF0",1739120463803,0.00015536,96525.0,96524.0,0.2151511]
["bitfinex-derivatives","BTCF0:USTF0",1739120478032,0.56810436,96525.0,96524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739120479228,0.36095536,96525.0,96515.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739120479427,0.5679683,96516.0,96515.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739120479622,0.6358883,96516.0,96515.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739120480632,0.6358883,96516.0,96515.0,0.00415536]
["bitfinex-derivatives","BTCF0:USTF0",1739120480925,0.6358883,96516.0,96515.0,0.00815536]
["bitfinex-derivatives","BTCF0:USTF0",1739120481323,0.6368883,96516.0,96515.0,0.01115536]
["bitfinex-derivatives","BTCF0:USTF0",1739120481524,0.6378883,96516.0,96515.0,0.01415536]
["bitfinex-derivatives","BTCF0:USTF0",1739120484919,0.64954131,96516.0,96515.0,0.01415536]
["bitfinex-derivatives","BTCF0:USTF0",1739120488726,0.2071972,96503.0,96496.0,0.18626677]
["bitfinex-derivatives","BTCF0:USTF0",1739120488926,0.3608,96501.0,96496.0,0.18626677]
["bitfinex-derivatives","BTCF0:USTF0",1739120489225,0.3608,96501.0,96495.0,0.00155438]
["bitfinex-derivatives","BTCF0:USTF0",1739120489823,0.3608,96501.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739120490621,0.3608,96501.0,96495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739120492428,0.3608,96501.0,96495.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739120493018,0.37240708,96501.0,96495.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739120494931,0.37240708,96501.0,96490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739120495527,0.37240708,96501.0,96491.0,0.2072211]
["bitfinex-derivatives","BTCF0:USTF0",1739120496235,0.37340708,96501.0,96491.0,0.2072211]
["bitfinex-derivatives","BTCF0:USTF0",1739120496836,0.37240708,96501.0,96491.0,0.2072211]
["bitfinex-derivatives","BTCF0:USTF0",1739120497036,0.37340708,96501.0,96491.0,0.2072211]
["bitfinex-derivatives","BTCF0:USTF0",1739120499633,0.37340708,96501.0,96492.0,0.2072193]
["bitfinex-derivatives","BTCF0:USTF0",1739120502236,0.58060848,96501.0,96492.0,0.2072193]
["bitfinex-derivatives","BTCF0:USTF0",1739120502431,0.2072081,96498.0,96490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739120503532,0.2102081,96498.0,96490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739120504130,0.3608,96496.0,96490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739120504330,0.3608,96496.0,96488.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739120505334,0.3688,96496.0,96488.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739120505928,0.3678,96496.0,96488.0,0.20738334]
["bitfinex-derivatives","BTCF0:USTF0",1739120506135,0.3668,96496.0,96488.0,0.20738334]
["bitfinex-derivatives","BTCF0:USTF0",1739120508040,0.5740114,96496.0,96488.0,0.20738334]
["bitfinex-derivatives","BTCF0:USTF0",1739120508432,0.3668,96496.0,96488.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739120508631,0.2072145,96495.0,96488.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739120509831,0.2092145,96495.0,96488.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739120510738,0.2132145,96495.0,96488.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739120510935,0.46940654,96517.0,96506.0,0.2071899]
["bitfinex-derivatives","BTCF0:USTF0",1739120511227,0.01186706,96514.0,96506.0,0.2071899]
["bitfinex-derivatives","BTCF0:USTF0",1739120511427,0.01186706,96514.0,96507.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739120513039,0.00115544,96508.0,96507.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739120513840,0.00215544,96508.0,96507.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739120514036,0.00215544,96508.0,96507.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739120514438,0.21719757,96535.0,96533.0,0.2071319]
["bitfinex-derivatives","BTCF0:USTF0",1739120514739,0.0800875,96545.0,96544.0,0.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1739120514940,0.3608,96569.0,96544.0,0.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1739120514941,0.01181971,96568.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739120515135,0.30805874,96565.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739120515339,0.30805874,96565.0,96564.0,0.2070655]
["bitfinex-derivatives","BTCF0:USTF0",1739120516735,0.31605874,96565.0,96564.0,0.2070655]
["bitfinex-derivatives","BTCF0:USTF0",1739120518141,0.32205874,96565.0,96564.0,0.2080655]
["bitfinex-derivatives","BTCF0:USTF0",1739120519241,0.014,96565.0,96564.0,0.2080655]
["bitfinex-derivatives","BTCF0:USTF0",1739120530652,0.3748,96565.0,96564.0,0.2080655]
["bitfinex-derivatives","BTCF0:USTF0",1739120530851,0.3748,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739120531049,0.2070812,96557.0,96541.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739120531246,0.3608,96550.0,96541.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739120531655,0.3608,96550.0,96541.0,0.425613]
["bitfinex-derivatives","BTCF0:USTF0",1739120532155,0.3608,96550.0,96541.0,0.207113]
["bitfinex-derivatives","BTCF0:USTF0",1739120532358,0.3608,96550.0,96549.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1739120533957,0.37309111,96550.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739120534256,0.37509111,96550.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739120536547,0.01429111,96550.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739120536857,0.37509111,96550.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739120539761,0.3638,96550.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739120539962,0.3638,96550.0,96549.0,0.09905535]
["bitfinex-derivatives","BTCF0:USTF0",1739120540461,0.003,96550.0,96549.0,0.09905535]
["bitfinex-derivatives","BTCF0:USTF0",1739120543967,0.003,96550.0,96549.0,0.03325535]
["bitfinex-derivatives","BTCF0:USTF0",1739120546566,0.003,96550.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739120549366,0.003,96550.0,96549.0,0.20725235]
["bitfinex-derivatives","BTCF0:USTF0",1739120551663,0.264,96552.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739120551868,0.3608,96594.0,96567.0,0.2070584]
["bitfinex-derivatives","BTCF0:USTF0",1739120552166,0.30805874,96590.0,96589.0,0.2070112]
["bitfinex-derivatives","BTCF0:USTF0",1739120553555,0.31705874,96590.0,96589.0,0.2080112]
["bitfinex-derivatives","BTCF0:USTF0",1739120554673,0.38609874,96590.0,96589.0,0.2080112]
["bitfinex-derivatives","BTCF0:USTF0",1739120555460,0.39509874,96590.0,96589.0,0.2090112]
["bitfinex-derivatives","BTCF0:USTF0",1739120556164,0.08704,96590.0,96589.0,0.2090112]
["bitfinex-derivatives","BTCF0:USTF0",1739120556367,0.018,96590.0,96589.0,0.2090112]
["bitfinex-derivatives","BTCF0:USTF0",1739120556770,0.00015535,96599.0,96598.0,0.2069919]
["bitfinex-derivatives","BTCF0:USTF0",1739120556971,0.00015535,96599.0,96598.0,0.5677919]
["bitfinex-derivatives","BTCF0:USTF0",1739120559365,0.00915535,96599.0,96598.0,0.5687919]
["bitfinex-derivatives","BTCF0:USTF0",1739120559974,0.01715535,96599.0,96598.0,0.5697919]
["bitfinex-derivatives","BTCF0:USTF0",1739120560166,0.00815535,96599.0,96598.0,0.5687919]
["bitfinex-derivatives","BTCF0:USTF0",1739120560561,0.00015535,96599.0,96598.0,0.5687919]
["bitfinex-derivatives","BTCF0:USTF0",1739120563172,0.08208299,96613.0,96611.0,0.2069641]
["bitfinex-derivatives","BTCF0:USTF0",1739120564687,0.07179354,96612.0,96611.0,0.2069641]
["bitfinex-derivatives","BTCF0:USTF0",1739120564867,0.07679354,96612.0,96611.0,0.2069641]
["bitfinex-derivatives","BTCF0:USTF0",1739120565073,0.08379354,96612.0,96611.0,0.2079641]
["bitfinex-derivatives","BTCF0:USTF0",1739120566274,0.01355354,96612.0,96611.0,0.2079641]
["bitfinex-derivatives","BTCF0:USTF0",1739120582085,0.012,96612.0,96611.0,0.2079641]
["bitfinex-derivatives","BTCF0:USTF0",1739120586388,0.012,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739120592190,0.2189619,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739120596788,0.012,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739120604996,0.012,96612.0,96611.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1739120605706,0.08116,96612.0,96611.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1739120605899,0.012,96612.0,96611.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1739120611904,0.012,96612.0,96611.0,0.39381481]
["bitfinex-derivatives","BTCF0:USTF0",1739120615703,0.01204106,96612.0,96611.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1739120620012,0.01204106,96612.0,96611.0,0.568764]
["bitfinex-derivatives","BTCF0:USTF0",1739120621111,0.01204106,96612.0,96611.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1739120621411,0.01204106,96612.0,96611.0,0.568764]
["bitfinex-derivatives","BTCF0:USTF0",1739120627917,0.01204106,96612.0,96611.0,0.5779982]
["bitfinex-derivatives","BTCF0:USTF0",1739120630319,0.01204106,96612.0,96611.0,0.7964982]
["bitfinex-derivatives","BTCF0:USTF0",1739120632017,0.01204106,96612.0,96611.0,1.0964982]
["bitfinex-derivatives","BTCF0:USTF0",1739120632906,0.01204106,96612.0,96611.0,0.7964982]
["bitfinex-derivatives","BTCF0:USTF0",1739120634022,0.01204106,96612.0,96611.0,1.1572982]
["bitfinex-derivatives","BTCF0:USTF0",1739120634717,6e-08,96612.0,96611.0,1.4572982]
["bitfinex-derivatives","BTCF0:USTF0",1739120635620,0.00015469,96621.0,96620.0,0.2069447]
["bitfinex-derivatives","BTCF0:USTF0",1739120635820,0.00015469,96621.0,96620.0,0.5677447]
["bitfinex-derivatives","BTCF0:USTF0",1739120636812,0.00915469,96621.0,96620.0,0.5687447]
["bitfinex-derivatives","BTCF0:USTF0",1739120638117,0.00915469,96621.0,96620.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1739120638419,0.00915469,96621.0,96620.0,0.9305447]
["bitfinex-derivatives","BTCF0:USTF0",1739120639212,0.00915469,96621.0,96620.0,1.1490447]
["bitfinex-derivatives","BTCF0:USTF0",1739120639916,9e-08,96621.0,96620.0,1.1490447]
["bitfinex-derivatives","BTCF0:USTF0",1739120640126,0.0326,96635.0,96634.0,0.2069147]
["bitfinex-derivatives","BTCF0:USTF0",1739120640313,0.0326,96635.0,96634.0,0.7862147]
["bitfinex-derivatives","BTCF0:USTF0",1739120641722,0.0356,96635.0,96634.0,0.7872147]
["bitfinex-derivatives","BTCF0:USTF0",1739120642021,0.0356,96635.0,96634.0,0.7882147]
["bitfinex-derivatives","BTCF0:USTF0",1739120644824,0.003,96635.0,96634.0,0.7882147]
["bitfinex-derivatives","BTCF0:USTF0",1739120645322,0.00906502,96642.0,96638.0,0.2069061]
["bitfinex-derivatives","BTCF0:USTF0",1739120645524,0.00906502,96642.0,96641.0,0.2068997]
["bitfinex-derivatives","BTCF0:USTF0",1739120645719,0.0329,96650.0,96634.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1739120646024,0.04224782,96650.0,96649.0,0.2068826]
["bitfinex-derivatives","BTCF0:USTF0",1739120647119,0.04524782,96650.0,96649.0,0.2078826]
["bitfinex-derivatives","BTCF0:USTF0",1739120648234,0.04524782,96650.0,96649.0,0.2088826]
["bitfinex-derivatives","BTCF0:USTF0",1739120654427,0.04524782,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739120657932,0.40604782,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739120659024,0.61292822,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739120660828,0.61292822,96650.0,96634.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739120660829,0.04524782,96650.0,96634.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739120661028,0.3608,96635.0,96634.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739120661220,0.42928,96635.0,96634.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739120662028,0.45978,96635.0,96634.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739120662232,0.45978,96635.0,96634.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739120662427,0.45978,96635.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739120662730,0.45978,96635.0,96610.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739120662731,0.206917,96633.0,96613.0,0.2069592]
["bitfinex-derivatives","BTCF0:USTF0",1739120662931,0.3608,96619.0,96614.0,0.20850967]
["bitfinex-derivatives","BTCF0:USTF0",1739120663121,0.42924,96619.0,96614.0,0.20850967]
["bitfinex-derivatives","BTCF0:USTF0",1739120664433,0.2069554,96615.0,96614.0,0.00155247]
["bitfinex-derivatives","BTCF0:USTF0",1739120667820,0.21608165,96615.0,96614.0,0.00155247]
["bitfinex-derivatives","BTCF0:USTF0",1739120673635,0.28444165,96615.0,96614.0,0.00155247]
["bitfinex-derivatives","BTCF0:USTF0",1739120680545,0.2069704,96608.0,96607.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739120681040,0.5677704,96608.0,96607.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739120681841,0.5677704,96608.0,96607.0,0.00315526]
["bitfinex-derivatives","BTCF0:USTF0",1739120682237,0.2069704,96608.0,96607.0,0.00515526]
["bitfinex-derivatives","BTCF0:USTF0",1739120694254,0.2069919,96598.0,96591.0,0.207005]
["bitfinex-derivatives","BTCF0:USTF0",1739120694452,0.06848,96597.0,96592.0,0.2070046]
["bitfinex-derivatives","BTCF0:USTF0",1739120695540,0.06848,96597.0,96591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739120695853,0.06848,96597.0,96593.0,0.207002]
["bitfinex-derivatives","BTCF0:USTF0",1739120696755,0.06848,96597.0,96592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739120696756,0.2070025,96593.0,96592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739120697950,0.2070025,96593.0,96592.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739120698146,0.2070025,96593.0,96592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739120698854,0.2080025,96593.0,96592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739120704856,0.2070175,96586.0,96585.0,0.182431]
["bitfinex-derivatives","BTCF0:USTF0",1739120705054,0.5678175,96586.0,96585.0,0.1766366]
["bitfinex-derivatives","BTCF0:USTF0",1739120705960,0.2070304,96580.0,96579.0,0.24747805]
["bitfinex-derivatives","BTCF0:USTF0",1739120706260,0.2752304,96580.0,96579.0,0.24747805]
["bitfinex-derivatives","BTCF0:USTF0",1739120708454,0.2752304,96580.0,96579.0,0.25447805]
["bitfinex-derivatives","BTCF0:USTF0",1739120708662,0.002,96580.0,96579.0,0.26347805]
["bitfinex-derivatives","BTCF0:USTF0",1739120708866,0.0684,96588.0,96579.0,0.29637805]
["bitfinex-derivatives","BTCF0:USTF0",1739120709157,0.0684,96588.0,96587.0,0.5678154]
["bitfinex-derivatives","BTCF0:USTF0",1739120710849,0.0684,96598.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739120711159,0.0684,96598.0,96595.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1739120712361,0.0684,96598.0,96596.0,0.2069951]
["bitfinex-derivatives","BTCF0:USTF0",1739120712659,0.06836,96598.0,96596.0,0.2069951]
["bitfinex-derivatives","BTCF0:USTF0",1739120717462,0.06836,96598.0,96589.0,0.2070098]
["bitfinex-derivatives","BTCF0:USTF0",1739120718265,0.2069967,96596.0,96589.0,0.2070098]
["bitfinex-derivatives","BTCF0:USTF0",1739120718459,0.3608,96592.0,96582.0,0.207025]
["bitfinex-derivatives","BTCF0:USTF0",1739120718659,0.2070164,96587.0,96580.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739120721168,0.2070164,96587.0,96580.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739120721470,0.2070164,96587.0,96580.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1739120721867,0.2070164,96587.0,96580.0,0.4355299]
["bitfinex-derivatives","BTCF0:USTF0",1739120722473,0.2070164,96587.0,96580.0,0.2170299]
["bitfinex-derivatives","BTCF0:USTF0",1739120722859,0.0913,96591.0,96580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739120723062,0.19196663,96590.0,96580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739120723366,0.2070248,96583.0,96580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739120723970,0.2070248,96583.0,96580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739120724170,0.2070248,96583.0,96580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739120724571,0.2080248,96583.0,96580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739120725064,0.2090248,96583.0,96580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739120729075,0.21835986,96583.0,96580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739120729975,0.2070265,96582.0,96580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739120730476,0.01133506,96583.0,96580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739120730477,0.2070282,96581.0,96580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739120730773,0.5678282,96581.0,96580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739120731169,0.5678282,96581.0,96580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739120731374,0.5678282,96581.0,96580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739120731868,0.5688282,96581.0,96580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739120732677,0.5698282,96581.0,96580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739120734177,0.2090282,96581.0,96580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739120739874,0.2090282,96581.0,96580.0,0.2220304]
["bitfinex-derivatives","BTCF0:USTF0",1739120739875,0.002,96581.0,96580.0,0.2220304]
["bitfinex-derivatives","BTCF0:USTF0",1739120743683,0.002,96581.0,96580.0,0.5828304]
["bitfinex-derivatives","BTCF0:USTF0",1739120751484,0.002,96581.0,96580.0,0.59239501]
["bitfinex-derivatives","BTCF0:USTF0",1739120752182,0.002,96581.0,96580.0,0.81089501]
["bitfinex-derivatives","BTCF0:USTF0",1739120753385,0.002,96581.0,96580.0,0.59239501]
["bitfinex-derivatives","BTCF0:USTF0",1739120753581,0.06796,96591.0,96590.0,0.2070089]
["bitfinex-derivatives","BTCF0:USTF0",1739120753887,0.00155329,96603.0,96598.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739120753888,0.06796,96600.0,96598.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739120754096,0.06796,96600.0,96599.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1739120754982,0.06796,96600.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739120754983,0.07106062,96602.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739120755283,0.13902062,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120756076,0.07106062,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120756291,0.14002062,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120756891,0.13902062,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120757093,0.14002062,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120757284,0.14102062,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120757491,0.07306062,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120758380,0.07106062,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120758694,0.07206062,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120764499,0.07106062,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120764700,0.07206062,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120765301,0.07106062,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120765599,0.07206062,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120766094,0.07106062,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120766301,0.07206062,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120767997,0.07206062,96602.0,96595.0,0.2069961]
["bitfinex-derivatives","BTCF0:USTF0",1739120770408,0.07106062,96602.0,96595.0,0.2069961]
["bitfinex-derivatives","BTCF0:USTF0",1739120770608,0.07206062,96602.0,96595.0,0.2069961]
["bitfinex-derivatives","BTCF0:USTF0",1739120771210,0.07106062,96602.0,96597.0,0.2069928]
["bitfinex-derivatives","BTCF0:USTF0",1739120771396,0.07306062,96602.0,96590.0,0.08105322]
["bitfinex-derivatives","BTCF0:USTF0",1739120771708,0.07306062,96602.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739120771709,0.08105322,96600.0,96591.0,0.2070066]
["bitfinex-derivatives","BTCF0:USTF0",1739120771905,0.08105322,96600.0,96592.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1739120773207,0.08105322,96600.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739120773413,0.08105322,96600.0,96593.0,0.2070024]
["bitfinex-derivatives","BTCF0:USTF0",1739120776303,0.07106062,96602.0,96598.0,0.206991]
["bitfinex-derivatives","BTCF0:USTF0",1739120776708,0.07106062,96602.0,96590.0,0.08105322]
["bitfinex-derivatives","BTCF0:USTF0",1739120776904,0.07106062,96602.0,96591.0,0.2070064]
["bitfinex-derivatives","BTCF0:USTF0",1739120777405,0.07206062,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120777911,0.001,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120778109,0.00155329,96603.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120778411,0.001,96602.0,96601.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739120778610,0.001,96602.0,96601.0,0.24998088]
["bitfinex-derivatives","BTCF0:USTF0",1739120778906,0.002,96602.0,96601.0,0.24998088]
["bitfinex-derivatives","BTCF0:USTF0",1739120779300,0.001,96602.0,96601.0,0.25098088]
["bitfinex-derivatives","BTCF0:USTF0",1739120779501,0.00015526,96604.0,96603.0,0.2069811]
["bitfinex-derivatives","BTCF0:USTF0",1739120779703,0.12916,96619.0,96618.0,0.2069489]
["bitfinex-derivatives","BTCF0:USTF0",1739120780302,0.10747791,96619.0,96618.0,0.2069489]
["bitfinex-derivatives","BTCF0:USTF0",1739120782112,0.11147791,96619.0,96618.0,0.2069489]
["bitfinex-derivatives","BTCF0:USTF0",1739120782318,0.11447791,96619.0,96618.0,0.2069489]
["bitfinex-derivatives","BTCF0:USTF0",1739120782711,0.04651791,96619.0,96618.0,0.2069489]
["bitfinex-derivatives","BTCF0:USTF0",1739120783512,0.01651791,96619.0,96618.0,0.2069489]
["bitfinex-derivatives","BTCF0:USTF0",1739120791913,0.007,96619.0,96618.0,0.2069489]
["bitfinex-derivatives","BTCF0:USTF0",1739120797413,0.007,96619.0,96613.0,0.2069596]
["bitfinex-derivatives","BTCF0:USTF0",1739120797613,0.0659,96618.0,96610.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739120797917,0.0659,96618.0,96616.0,0.2069511]
["bitfinex-derivatives","BTCF0:USTF0",1739120799021,0.0679,96618.0,96616.0,0.2069511]
["bitfinex-derivatives","BTCF0:USTF0",1739120799523,0.0709,96618.0,96616.0,0.2069511]
["bitfinex-derivatives","BTCF0:USTF0",1739120799913,0.0729,96618.0,96616.0,0.2069511]
["bitfinex-derivatives","BTCF0:USTF0",1739120801618,0.0729,96618.0,96617.0,0.2069511]
["bitfinex-derivatives","BTCF0:USTF0",1739120802924,0.0709,96618.0,96617.0,0.2069511]
["bitfinex-derivatives","BTCF0:USTF0",1739120809330,0.2069511,96617.0,96609.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739120809534,0.3608,96610.0,96609.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739120809727,0.42876,96610.0,96609.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739120811816,0.06796,96610.0,96609.0,0.20912346]
["bitfinex-derivatives","BTCF0:USTF0",1739120812222,0.07754316,96610.0,96609.0,0.30912346]
["bitfinex-derivatives","BTCF0:USTF0",1739120815520,0.07754316,96610.0,96609.0,0.20912346]
["bitfinex-derivatives","BTCF0:USTF0",1739120821819,0.00958316,96610.0,96609.0,0.20912346]
["bitfinex-derivatives","BTCF0:USTF0",1739120822130,0.06796,96610.0,96609.0,0.20912346]
["bitfinex-derivatives","BTCF0:USTF0",1739120822530,0.04251627,96617.0,96616.0,0.2069532]
["bitfinex-derivatives","BTCF0:USTF0",1739120822728,0.11047627,96617.0,96616.0,0.2069532]
["bitfinex-derivatives","BTCF0:USTF0",1739120823837,0.11347627,96617.0,96616.0,0.2069532]
["bitfinex-derivatives","BTCF0:USTF0",1739120825232,0.11547627,96617.0,96616.0,0.2069532]
["bitfinex-derivatives","BTCF0:USTF0",1739120827229,0.11547627,96617.0,96610.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1739120827425,0.11547627,96617.0,96609.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739120827732,0.11547627,96617.0,96609.0,0.20712316]
["bitfinex-derivatives","BTCF0:USTF0",1739120828331,0.11247627,96617.0,96609.0,0.20712316]
["bitfinex-derivatives","BTCF0:USTF0",1739120828638,0.11347627,96617.0,96609.0,0.20712316]
["bitfinex-derivatives","BTCF0:USTF0",1739120828834,0.11547627,96617.0,96609.0,0.20712316]
["bitfinex-derivatives","BTCF0:USTF0",1739120831544,0.11547627,96617.0,96610.0,0.2069647]
["bitfinex-derivatives","BTCF0:USTF0",1739120832334,0.11547627,96617.0,96609.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739120832544,0.11547627,96617.0,96611.0,0.2069633]
["bitfinex-derivatives","BTCF0:USTF0",1739120832735,0.11347627,96617.0,96611.0,0.2069633]
["bitfinex-derivatives","BTCF0:USTF0",1739120833040,0.11547627,96617.0,96611.0,0.2069633]
["bitfinex-derivatives","BTCF0:USTF0",1739120834546,0.11247627,96617.0,96611.0,0.2069633]
["bitfinex-derivatives","BTCF0:USTF0",1739120834736,0.11547627,96617.0,96611.0,0.2069633]
["bitfinex-derivatives","BTCF0:USTF0",1739120834938,0.11347627,96617.0,96611.0,0.2069633]
["bitfinex-derivatives","BTCF0:USTF0",1739120835134,0.11547627,96617.0,96611.0,0.2069633]
["bitfinex-derivatives","BTCF0:USTF0",1739120835740,0.11547627,96617.0,96609.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739120836043,0.11547627,96617.0,96612.0,0.2069609]
["bitfinex-derivatives","BTCF0:USTF0",1739120837140,0.3608,96614.0,96612.0,0.2069609]
["bitfinex-derivatives","BTCF0:USTF0",1739120838433,0.3618,96614.0,96612.0,0.2069609]
["bitfinex-derivatives","BTCF0:USTF0",1739120838843,0.3628,96614.0,96612.0,0.2069609]
["bitfinex-derivatives","BTCF0:USTF0",1739120845248,0.3628,96614.0,96609.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739120845549,0.3628,96614.0,96596.0,0.00155279]
["bitfinex-derivatives","BTCF0:USTF0",1739120845754,0.2069861,96601.0,96596.0,0.00155279]
["bitfinex-derivatives","BTCF0:USTF0",1739120845943,0.3608,96603.0,96596.0,0.00155279]
["bitfinex-derivatives","BTCF0:USTF0",1739120845944,0.2069906,96599.0,96596.0,0.00155279]
["bitfinex-derivatives","BTCF0:USTF0",1739120847454,0.2069906,96599.0,96596.0,0.00755279]
["bitfinex-derivatives","BTCF0:USTF0",1739120848049,0.2069906,96599.0,96596.0,0.01155279]
["bitfinex-derivatives","BTCF0:USTF0",1739120848449,0.2069906,96599.0,96596.0,0.00755279]
["bitfinex-derivatives","BTCF0:USTF0",1739120848752,0.2069906,96599.0,96596.0,0.01255279]
["bitfinex-derivatives","BTCF0:USTF0",1739120849548,0.3608,96597.0,96596.0,0.01255279]
["bitfinex-derivatives","BTCF0:USTF0",1739120850253,0.3608,96597.0,96596.0,0.21954889]
["bitfinex-derivatives","BTCF0:USTF0",1739120850655,0.3608,96597.0,96596.0,0.01255279]
["bitfinex-derivatives","BTCF0:USTF0",1739120851159,0.3618,96597.0,96596.0,0.01455279]
["bitfinex-derivatives","BTCF0:USTF0",1739120854354,0.5687939,96597.0,96596.0,0.01455279]
["bitfinex-derivatives","BTCF0:USTF0",1739120854960,0.3618,96597.0,96596.0,0.01455279]
["bitfinex-derivatives","BTCF0:USTF0",1739120856153,0.3618,96597.0,96596.0,0.22154889]
["bitfinex-derivatives","BTCF0:USTF0",1739120856458,0.42976,96597.0,96596.0,0.22154889]
["bitfinex-derivatives","BTCF0:USTF0",1739120866861,0.42976,96597.0,96596.0,0.01455279]
["bitfinex-derivatives","BTCF0:USTF0",1739120867069,0.2759539,96597.0,96596.0,0.01455279]
["bitfinex-derivatives","BTCF0:USTF0",1739120869959,0.6367539,96597.0,96596.0,0.01455279]
["bitfinex-derivatives","BTCF0:USTF0",1739120871663,0.6367539,96597.0,96596.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739120871874,0.2070053,96592.0,96588.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739120872770,0.43028001,96597.0,96588.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739120873074,0.42876,96597.0,96588.0,0.00315526]
["bitfinex-derivatives","BTCF0:USTF0",1739120874374,0.42876,96597.0,96588.0,0.00515526]
["bitfinex-derivatives","BTCF0:USTF0",1739120874559,0.42876,96597.0,96589.0,0.2070111]
["bitfinex-derivatives","BTCF0:USTF0",1739120874869,0.21723584,96590.0,96589.0,0.2070111]
["bitfinex-derivatives","BTCF0:USTF0",1739120875973,0.21723584,96590.0,96589.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1739120876174,0.28531584,96590.0,96589.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1739120877670,0.21723584,96590.0,96589.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1739120877869,0.06808,96590.0,96589.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1739120878463,0.06808,96590.0,96589.0,0.2120111]
["bitfinex-derivatives","BTCF0:USTF0",1739120883472,0.06808,96590.0,96589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739120890782,0.06808,96590.0,96589.0,0.2120111]
["bitfinex-derivatives","BTCF0:USTF0",1739120893284,0.00979235,96599.0,96593.0,0.2070005]
["bitfinex-derivatives","BTCF0:USTF0",1739120893486,0.0682,96598.0,96590.0,0.2070089]
["bitfinex-derivatives","BTCF0:USTF0",1739120893679,0.0682,96598.0,96593.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1739120894082,0.0682,96598.0,96589.0,0.08606995]
["bitfinex-derivatives","BTCF0:USTF0",1739120894276,0.0682,96598.0,96596.0,0.2069954]
["bitfinex-derivatives","BTCF0:USTF0",1739120894482,0.3608,96600.0,96599.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1739120894677,0.43878846,96600.0,96599.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1739120895486,0.07798846,96600.0,96599.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1739120896285,0.07898846,96600.0,96599.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1739120897086,0.07998846,96600.0,96599.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1739120911208,0.44078846,96600.0,96595.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1739120911803,0.44078846,96600.0,96589.0,0.08106995]
["bitfinex-derivatives","BTCF0:USTF0",1739120912106,0.44078846,96600.0,96596.0,0.2069951]
["bitfinex-derivatives","BTCF0:USTF0",1739120912305,0.44078846,96600.0,96589.0,0.08106995]
["bitfinex-derivatives","BTCF0:USTF0",1739120912509,0.44078846,96600.0,96597.0,0.2069939]
["bitfinex-derivatives","BTCF0:USTF0",1739120914707,0.44078846,96600.0,96589.0,0.08106995]
["bitfinex-derivatives","BTCF0:USTF0",1739120915018,0.44078846,96600.0,96597.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1739120916099,0.43978846,96600.0,96597.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1739120916309,0.44078846,96600.0,96597.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1739120916914,0.43978846,96600.0,96597.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1739120917114,0.44078846,96600.0,96597.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1739120917907,0.44078846,96600.0,96598.0,0.206991]
["bitfinex-derivatives","BTCF0:USTF0",1739120918415,0.44078846,96600.0,96589.0,0.08106995]
["bitfinex-derivatives","BTCF0:USTF0",1739120918416,0.07998846,96600.0,96599.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1739120919411,0.07898846,96600.0,96599.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1739120919720,0.07998846,96600.0,96599.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1739120920121,0.07898846,96600.0,96599.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1739120920321,0.07998846,96600.0,96599.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1739120920712,0.07898846,96600.0,96599.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1739120920915,0.07998846,96600.0,96599.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1739120944647,0.07998846,96600.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739120945646,0.07898846,96600.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739120945944,0.07998846,96600.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739120946149,0.07998846,96600.0,96597.0,0.206992]
["bitfinex-derivatives","BTCF0:USTF0",1739120946551,0.07998846,96600.0,96598.0,0.2069908]
["bitfinex-derivatives","BTCF0:USTF0",1739120947934,0.07898846,96600.0,96598.0,0.2069908]
["bitfinex-derivatives","BTCF0:USTF0",1739120948132,0.07998846,96600.0,96598.0,0.2069908]
["bitfinex-derivatives","BTCF0:USTF0",1739120951338,0.07998846,96600.0,96596.0,0.18614461]
["bitfinex-derivatives","BTCF0:USTF0",1739120951536,0.28697666,96600.0,96596.0,0.18614461]
["bitfinex-derivatives","BTCF0:USTF0",1739120951944,0.2069901,96599.0,96594.0,0.39314411]
["bitfinex-derivatives","BTCF0:USTF0",1739120952144,0.07998846,96600.0,96594.0,0.39314411]
["bitfinex-derivatives","BTCF0:USTF0",1739120952340,0.2069981,96596.0,96594.0,0.18614461]
["bitfinex-derivatives","BTCF0:USTF0",1739120952543,0.3608,96595.0,96594.0,0.18614461]
["bitfinex-derivatives","BTCF0:USTF0",1739120952849,0.5677982,96595.0,96594.0,0.18614461]
["bitfinex-derivatives","BTCF0:USTF0",1739120954344,0.5677982,96595.0,96594.0,0.18714461]
["bitfinex-derivatives","BTCF0:USTF0",1739120955649,0.5677982,96595.0,96594.0,0.18814461]
["bitfinex-derivatives","BTCF0:USTF0",1739120955854,0.5677982,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739120970057,0.5767982,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739120970362,0.2070107,96590.0,96588.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739120970548,0.0634,96589.0,96588.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739120970959,0.2704111,96589.0,96588.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739120972561,0.2794111,96589.0,96588.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1739120972953,0.28926917,96589.0,96588.0,0.00115526]
["bitfinex-derivatives","BTCF0:USTF0",1739120973364,0.65906917,96589.0,96588.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1739120973670,0.65006917,96589.0,96588.0,0.00115526]
["bitfinex-derivatives","BTCF0:USTF0",1739120981060,0.2070222,96584.0,96574.0,0.00155314]
["bitfinex-derivatives","BTCF0:USTF0",1739120981261,0.3608,96580.0,96574.0,0.00155314]
["bitfinex-derivatives","BTCF0:USTF0",1739120982974,0.5678307,96580.0,96574.0,0.00155314]
["bitfinex-derivatives","BTCF0:USTF0",1739120983674,0.5678307,96580.0,96574.0,0.00255314]
["bitfinex-derivatives","BTCF0:USTF0",1739120984269,0.2070328,96579.0,96574.0,0.00255314]
["bitfinex-derivatives","BTCF0:USTF0",1739120984573,0.3608,96580.0,96574.0,0.00355314]
["bitfinex-derivatives","BTCF0:USTF0",1739120984973,0.3678,96580.0,96574.0,0.00355314]
["bitfinex-derivatives","BTCF0:USTF0",1739120985159,0.2070354,96578.0,96574.0,0.00355314]
["bitfinex-derivatives","BTCF0:USTF0",1739120985564,0.207037,96577.0,96574.0,0.00355314]
["bitfinex-derivatives","BTCF0:USTF0",1739120985962,0.207037,96577.0,96574.0,0.00255314]
["bitfinex-derivatives","BTCF0:USTF0",1739120986168,0.207037,96577.0,96574.0,0.00355314]
["bitfinex-derivatives","BTCF0:USTF0",1739120986577,0.207037,96577.0,96574.0,0.00255314]
["bitfinex-derivatives","BTCF0:USTF0",1739120986774,0.3678,96580.0,96574.0,0.00255314]
["bitfinex-derivatives","BTCF0:USTF0",1739120986775,0.007,96579.0,96574.0,0.00355314]
["bitfinex-derivatives","BTCF0:USTF0",1739120986966,0.2070411,96575.0,96574.0,0.00355314]
["bitfinex-derivatives","BTCF0:USTF0",1739120987169,0.2070411,96575.0,96574.0,0.00255314]
["bitfinex-derivatives","BTCF0:USTF0",1739120987467,0.2070411,96575.0,96574.0,0.00355314]
["bitfinex-derivatives","BTCF0:USTF0",1739120988877,0.2120411,96575.0,96574.0,0.00355314]
["bitfinex-derivatives","BTCF0:USTF0",1739120989176,0.2170411,96575.0,96574.0,0.00255314]
["bitfinex-derivatives","BTCF0:USTF0",1739120990377,0.2170411,96575.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739120990680,0.2170411,96575.0,96568.0,0.24747805]
["bitfinex-derivatives","BTCF0:USTF0",1739120990681,0.207054,96569.0,96568.0,0.24747805]
["bitfinex-derivatives","BTCF0:USTF0",1739120990977,0.635814,96569.0,96568.0,0.24747805]
["bitfinex-derivatives","BTCF0:USTF0",1739120992175,0.637814,96569.0,96568.0,0.24747805]
["bitfinex-derivatives","BTCF0:USTF0",1739120992577,0.640814,96569.0,96568.0,0.24747805]
["bitfinex-derivatives","BTCF0:USTF0",1739120993669,0.43376,96569.0,96568.0,0.24747805]
["bitfinex-derivatives","BTCF0:USTF0",1739120995567,0.3658,96569.0,96568.0,0.24747805]
["bitfinex-derivatives","BTCF0:USTF0",1739120995772,0.43376,96569.0,96568.0,0.24747805]
["bitfinex-derivatives","BTCF0:USTF0",1739120995970,0.3658,96569.0,96568.0,0.27927805]
["bitfinex-derivatives","BTCF0:USTF0",1739120996169,0.3658,96569.0,96568.0,0.48633425]
["bitfinex-derivatives","BTCF0:USTF0",1739120996170,0.43376,96569.0,96568.0,0.48633425]
["bitfinex-derivatives","BTCF0:USTF0",1739120996377,0.43376,96569.0,96568.0,0.2388562]
["bitfinex-derivatives","BTCF0:USTF0",1739120996670,0.43376,96569.0,96568.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739121000177,0.43376,96569.0,96567.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739121001576,0.43076,96569.0,96567.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739121001779,0.43376,96569.0,96567.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739121002285,0.43176,96569.0,96567.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739121002487,0.43376,96569.0,96567.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739121006076,0.43376,96569.0,96567.0,0.20721286]
["bitfinex-derivatives","BTCF0:USTF0",1739121008093,0.43376,96569.0,96568.0,0.2070562]
["bitfinex-derivatives","BTCF0:USTF0",1739121011485,0.3658,96569.0,96568.0,0.2070562]
["bitfinex-derivatives","BTCF0:USTF0",1739121011686,0.43376,96569.0,96568.0,0.2070562]
["bitfinex-derivatives","BTCF0:USTF0",1739121021594,0.07296,96569.0,96568.0,0.2070562]
["bitfinex-derivatives","BTCF0:USTF0",1739121031205,0.14902161,96569.0,96568.0,0.2070562]
["bitfinex-derivatives","BTCF0:USTF0",1739121038202,0.07296,96569.0,96568.0,0.2070562]
["bitfinex-derivatives","BTCF0:USTF0",1739121057012,0.29049963,96569.0,96568.0,0.2070562]
["bitfinex-derivatives","BTCF0:USTF0",1739121060619,0.22253963,96569.0,96568.0,0.5678562]
["bitfinex-derivatives","BTCF0:USTF0",1739121061122,0.22253963,96569.0,96568.0,0.8511562]
["bitfinex-derivatives","BTCF0:USTF0",1739121061520,0.00762665,96569.0,96568.0,0.8511562]
["bitfinex-derivatives","BTCF0:USTF0",1739121061722,0.00762665,96569.0,96568.0,1.1511562]
["bitfinex-derivatives","BTCF0:USTF0",1739121062514,0.00762665,96569.0,96568.0,1.16125369]
["bitfinex-derivatives","BTCF0:USTF0",1739121064623,0.01029225,96582.0,96581.0,0.2070285]
["bitfinex-derivatives","BTCF0:USTF0",1739121064819,0.06792,96588.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121065025,0.06792,96588.0,96586.0,0.2070178]
["bitfinex-derivatives","BTCF0:USTF0",1739121065324,0.01021743,96587.0,96586.0,0.2070178]
["bitfinex-derivatives","BTCF0:USTF0",1739121065521,0.00015526,96587.0,96586.0,0.2070178]
["bitfinex-derivatives","BTCF0:USTF0",1739121066317,0.2070181,96586.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739121066525,0.2070181,96586.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121066819,0.2070181,96586.0,96581.0,0.5678274]
["bitfinex-derivatives","BTCF0:USTF0",1739121067022,0.01815526,96587.0,96581.0,0.5688274]
["bitfinex-derivatives","BTCF0:USTF0",1739121067213,0.01815526,96587.0,96584.0,0.2070218]
["bitfinex-derivatives","BTCF0:USTF0",1739121067410,0.00915526,96587.0,96584.0,0.2070218]
["bitfinex-derivatives","BTCF0:USTF0",1739121067610,0.009,96586.0,96585.0,0.2070199]
["bitfinex-derivatives","BTCF0:USTF0",1739121068026,0.00915526,96587.0,96585.0,0.2070199]
["bitfinex-derivatives","BTCF0:USTF0",1739121068224,0.009,96586.0,96585.0,0.2070199]
["bitfinex-derivatives","BTCF0:USTF0",1739121069017,0.00915526,96587.0,96586.0,0.2070178]
["bitfinex-derivatives","BTCF0:USTF0",1739121069622,0.00015526,96587.0,96586.0,0.2070178]
["bitfinex-derivatives","BTCF0:USTF0",1739121070326,0.00915526,96587.0,96586.0,0.2080178]
["bitfinex-derivatives","BTCF0:USTF0",1739121071327,0.01815526,96587.0,96586.0,0.2090178]
["bitfinex-derivatives","BTCF0:USTF0",1739121080137,0.01815526,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121089045,0.01815526,96587.0,96586.0,0.2090178]
["bitfinex-derivatives","BTCF0:USTF0",1739121092446,0.09419935,96587.0,96586.0,0.2090178]
["bitfinex-derivatives","BTCF0:USTF0",1739121094639,0.01815526,96587.0,96586.0,0.2090178]
["bitfinex-derivatives","BTCF0:USTF0",1739121097043,0.01815526,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121106556,0.09420324,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121112651,0.01815526,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121116164,0.22517086,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121116661,0.2070355,96578.0,96573.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121116852,0.3608,96575.0,96573.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121117052,0.13038,96574.0,96573.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121119657,0.13038,96574.0,96558.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739121119658,0.13438,96574.0,96563.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1739121119865,0.2070554,96569.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121121654,0.2100554,96569.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121122458,0.2120554,96569.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121122856,0.2120554,96569.0,96562.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121123564,0.2120554,96569.0,96559.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1739121124267,0.2120554,96569.0,96559.0,0.28814505]
["bitfinex-derivatives","BTCF0:USTF0",1739121125167,0.2120554,96569.0,96566.0,0.2070606]
["bitfinex-derivatives","BTCF0:USTF0",1739121125168,0.06788,96568.0,96566.0,0.2070606]
["bitfinex-derivatives","BTCF0:USTF0",1739121126359,0.06988,96568.0,96566.0,0.2070606]
["bitfinex-derivatives","BTCF0:USTF0",1739121126968,0.07088,96568.0,96566.0,0.2070606]
["bitfinex-derivatives","BTCF0:USTF0",1739121128274,0.08082341,96568.0,96566.0,0.2070606]
["bitfinex-derivatives","BTCF0:USTF0",1739121128655,0.08082341,96568.0,96567.0,0.36095526]
["bitfinex-derivatives","BTCF0:USTF0",1739121131383,0.08082341,96568.0,96567.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739121137369,0.28787981,96568.0,96567.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739121142076,0.08082341,96568.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121142272,0.2070821,96556.0,96555.0,0.11377351]
["bitfinex-derivatives","BTCF0:USTF0",1739121142576,0.2070928,96552.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121142878,0.2070974,96549.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121143071,0.2070993,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121144280,0.2071014,96547.0,96546.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1739121145562,0.2071014,96547.0,96546.0,0.00255359]
["bitfinex-derivatives","BTCF0:USTF0",1739121148668,0.37102572,96548.0,96546.0,0.00255359]
["bitfinex-derivatives","BTCF0:USTF0",1739121149182,0.37102572,96548.0,96546.0,0.20965639]
["bitfinex-derivatives","BTCF0:USTF0",1739121150172,0.01022572,96548.0,96546.0,0.20965639]
["bitfinex-derivatives","BTCF0:USTF0",1739121150374,0.56841341,96551.0,96546.0,0.20965639]
["bitfinex-derivatives","BTCF0:USTF0",1739121150678,0.5678934,96551.0,96546.0,0.20965639]
["bitfinex-derivatives","BTCF0:USTF0",1739121150870,0.3608,96551.0,96547.0,0.2071013]
["bitfinex-derivatives","BTCF0:USTF0",1739121151473,0.001,96548.0,96547.0,0.2071013]
["bitfinex-derivatives","BTCF0:USTF0",1739121151884,0.37109966,96551.0,96547.0,0.2071013]
["bitfinex-derivatives","BTCF0:USTF0",1739121152182,0.37409966,96551.0,96547.0,0.2071013]
["bitfinex-derivatives","BTCF0:USTF0",1739121152573,0.001,96548.0,96547.0,0.2071013]
["bitfinex-derivatives","BTCF0:USTF0",1739121153175,0.37409966,96551.0,96547.0,0.2071013]
["bitfinex-derivatives","BTCF0:USTF0",1739121153480,0.37309966,96551.0,96547.0,0.2081013]
["bitfinex-derivatives","BTCF0:USTF0",1739121154182,0.37309966,96551.0,96547.0,0.2071013]
["bitfinex-derivatives","BTCF0:USTF0",1739121154381,0.37409966,96551.0,96547.0,0.2071013]
["bitfinex-derivatives","BTCF0:USTF0",1739121154690,0.37209966,96551.0,96547.0,0.2071013]
["bitfinex-derivatives","BTCF0:USTF0",1739121154872,0.001,96548.0,96547.0,0.2071013]
["bitfinex-derivatives","BTCF0:USTF0",1739121155274,0.37209966,96551.0,96547.0,0.2071013]
["bitfinex-derivatives","BTCF0:USTF0",1739121155473,0.37409966,96551.0,96547.0,0.2071013]
["bitfinex-derivatives","BTCF0:USTF0",1739121155673,0.37409966,96551.0,96546.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1739121155870,0.06792,96550.0,96546.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1739121156186,0.06792,96550.0,96549.0,0.2070971]
["bitfinex-derivatives","BTCF0:USTF0",1739121158990,0.06892,96550.0,96549.0,0.2070971]
["bitfinex-derivatives","BTCF0:USTF0",1739121163580,0.06892,96550.0,96541.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1739121163780,0.06892,96550.0,96545.0,0.2071052]
["bitfinex-derivatives","BTCF0:USTF0",1739121164185,0.06892,96550.0,96546.0,0.2071028]
["bitfinex-derivatives","BTCF0:USTF0",1739121167090,0.06892,96550.0,96541.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1739121167289,0.06892,96550.0,96547.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1739121168093,0.06792,96550.0,96547.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1739121168289,0.06892,96550.0,96547.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1739121168692,0.06792,96550.0,96547.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1739121168894,0.06892,96550.0,96547.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1739121169699,0.06892,96550.0,96548.0,0.2070992]
["bitfinex-derivatives","BTCF0:USTF0",1739121171593,0.001,96550.0,96549.0,0.2070972]
["bitfinex-derivatives","BTCF0:USTF0",1739121171797,0.06892,96550.0,96549.0,0.2070972]
["bitfinex-derivatives","BTCF0:USTF0",1739121172698,0.06792,96550.0,96549.0,0.2070972]
["bitfinex-derivatives","BTCF0:USTF0",1739121172900,0.06892,96550.0,96549.0,0.2070972]
["bitfinex-derivatives","BTCF0:USTF0",1739121177299,0.06892,96550.0,96549.0,0.5678972]
["bitfinex-derivatives","BTCF0:USTF0",1739121178896,0.001,96550.0,96549.0,0.5678972]
["bitfinex-derivatives","BTCF0:USTF0",1739121181097,0.13707386,96550.0,96549.0,0.5678972]
["bitfinex-derivatives","BTCF0:USTF0",1739121183198,0.23097386,96550.0,96549.0,0.2070972]
["bitfinex-derivatives","BTCF0:USTF0",1739121183405,0.2071,96548.0,96544.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1739121183609,0.2071,96548.0,96545.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1739121184296,0.59229387,96550.0,96542.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739121184498,0.59229387,96550.0,96538.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739121184499,0.2070976,96549.0,96538.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739121184689,0.08106995,96548.0,96538.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739121184895,0.08206995,96548.0,96538.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739121185093,0.2071156,96541.0,96538.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739121185301,0.08206995,96548.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121185496,0.59229387,96550.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121185690,0.59177386,96550.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121186103,0.59177386,96550.0,96538.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739121186104,0.2071187,96539.0,96538.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1739121186699,0.2071187,96539.0,96538.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739121188303,0.2071187,96539.0,96538.0,0.00315535]
["bitfinex-derivatives","BTCF0:USTF0",1739121188703,0.2071187,96539.0,96538.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739121189009,0.2071187,96539.0,96538.0,0.00715535]
["bitfinex-derivatives","BTCF0:USTF0",1739121189707,0.2091187,96539.0,96538.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1739121190202,0.2091187,96539.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739121190402,0.2091187,96539.0,96524.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121190403,0.2071403,96529.0,96524.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121190607,0.3680625,96528.0,96524.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121191321,0.3680625,96528.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121192011,0.2071477,96526.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121193907,0.16592,96528.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121194107,0.2071519,96524.0,96521.0,0.207157]
["bitfinex-derivatives","BTCF0:USTF0",1739121195510,0.2071539,96523.0,96521.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739121195908,0.17118419,96528.0,96521.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739121196112,0.2071551,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121197610,0.2071551,96522.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121197809,0.2071551,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121198913,0.2081551,96522.0,96520.0,0.5690789]
["bitfinex-derivatives","BTCF0:USTF0",1739121199115,0.2081551,96522.0,96520.0,0.5679589]
["bitfinex-derivatives","BTCF0:USTF0",1739121199904,0.001,96522.0,96520.0,0.5679589]
["bitfinex-derivatives","BTCF0:USTF0",1739121200104,0.2071658,96517.0,96516.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1739121201806,0.2071658,96517.0,96516.0,0.00110373]
["bitfinex-derivatives","BTCF0:USTF0",1739121202010,0.2071658,96517.0,96516.0,0.00410373]
["bitfinex-derivatives","BTCF0:USTF0",1739121203410,0.2081658,96517.0,96516.0,0.00310373]
["bitfinex-derivatives","BTCF0:USTF0",1739121204222,0.001,96517.0,96516.0,0.20827163]
["bitfinex-derivatives","BTCF0:USTF0",1739121205418,0.2081658,96517.0,96516.0,0.00110373]
["bitfinex-derivatives","BTCF0:USTF0",1739121207722,0.21819731,96517.0,96516.0,0.00110373]
["bitfinex-derivatives","BTCF0:USTF0",1739121213124,0.01103151,96517.0,96516.0,0.00110373]
["bitfinex-derivatives","BTCF0:USTF0",1739121213329,0.07895151,96517.0,96516.0,0.00110373]
["bitfinex-derivatives","BTCF0:USTF0",1739121222032,0.28611731,96517.0,96516.0,0.00110373]
["bitfinex-derivatives","BTCF0:USTF0",1739121233539,0.34615042,96517.0,96516.0,0.00110373]
["bitfinex-derivatives","BTCF0:USTF0",1739121234035,0.207168,96516.0,96509.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1739121234232,0.2071771,96512.0,96509.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1739121234429,0.0319,96511.0,96509.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1739121234622,0.2390789,96511.0,96509.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1739121235632,0.2071808,96510.0,96509.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1739121237443,0.2071808,96510.0,96509.0,0.2111821]
["bitfinex-derivatives","BTCF0:USTF0",1739121237736,0.26721391,96510.0,96509.0,0.2111821]
["bitfinex-derivatives","BTCF0:USTF0",1739121237930,0.06003311,96510.0,96509.0,0.2101821]
["bitfinex-derivatives","BTCF0:USTF0",1739121238134,0.06003311,96510.0,96509.0,0.2121821]
["bitfinex-derivatives","BTCF0:USTF0",1739121238943,0.06003311,96510.0,96509.0,0.2131821]
["bitfinex-derivatives","BTCF0:USTF0",1739121240934,0.2071773,96512.0,96511.0,0.2071787]
["bitfinex-derivatives","BTCF0:USTF0",1739121242245,0.3608,96514.0,96511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739121242543,0.3608,96514.0,96513.0,0.2071744]
["bitfinex-derivatives","BTCF0:USTF0",1739121245240,0.3608,96514.0,96513.0,0.2091744]
["bitfinex-derivatives","BTCF0:USTF0",1739121248346,0.42083176,96514.0,96513.0,0.2091744]
["bitfinex-derivatives","BTCF0:USTF0",1739121251849,0.2071703,96515.0,96514.0,0.2071723]
["bitfinex-derivatives","BTCF0:USTF0",1739121253251,0.2071703,96515.0,96514.0,0.2091723]
["bitfinex-derivatives","BTCF0:USTF0",1739121260558,0.2071703,96515.0,96514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121268446,0.5679703,96515.0,96514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121269364,0.75441205,96515.0,96514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121270761,0.75441195,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121270961,0.2071943,96504.0,96502.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121271157,0.06792,96503.0,96502.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121271458,0.2751159,96503.0,96502.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121271652,0.3373159,96503.0,96502.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121272154,0.3373159,96503.0,96502.0,0.1883316]
["bitfinex-derivatives","BTCF0:USTF0",1739121272663,0.3413159,96503.0,96502.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121272862,0.3413159,96503.0,96502.0,0.1903316]
["bitfinex-derivatives","BTCF0:USTF0",1739121273458,0.40135517,96503.0,96502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739121273762,0.2072002,96501.0,96500.0,0.10155433]
["bitfinex-derivatives","BTCF0:USTF0",1739121274861,0.2072002,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121275261,0.2132002,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739121275767,0.2072002,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121275959,0.2202002,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739121276862,0.2212002,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739121277564,0.28123947,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739121278763,0.07403927,96501.0,96482.0,0.2072403]
["bitfinex-derivatives","BTCF0:USTF0",1739121278964,0.2072281,96488.0,96487.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739121279164,0.2751481,96488.0,96487.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739121280658,0.2761481,96488.0,96487.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121281058,0.2761481,96488.0,96487.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739121281463,0.2761481,96488.0,96487.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121281664,0.2781481,96488.0,96487.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121281868,0.07092,96488.0,96487.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121283468,0.28835589,96488.0,96487.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121288171,0.28831239,96488.0,96487.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121290876,0.28831239,96488.0,96487.0,0.3072303]
["bitfinex-derivatives","BTCF0:USTF0",1739121296061,0.08108429,96488.0,96487.0,0.3072303]
["bitfinex-derivatives","BTCF0:USTF0",1739121298771,0.28831239,96488.0,96487.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121301471,0.34836019,96488.0,96487.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121304784,0.28831239,96488.0,96487.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121305278,0.28831239,96488.0,96487.0,0.0396322]
["bitfinex-derivatives","BTCF0:USTF0",1739121305679,0.08108429,96488.0,96477.0,0.2072516]
["bitfinex-derivatives","BTCF0:USTF0",1739121305877,0.2072369,96484.0,96477.0,0.2072516]
["bitfinex-derivatives","BTCF0:USTF0",1739121306180,0.0307,96483.0,96477.0,0.2072516]
["bitfinex-derivatives","BTCF0:USTF0",1739121306383,0.0307,96483.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121306582,0.2072435,96481.0,96474.0,0.5680582]
["bitfinex-derivatives","BTCF0:USTF0",1739121308690,0.0307,96483.0,96474.0,0.5710582]
["bitfinex-derivatives","BTCF0:USTF0",1739121308986,0.2072507,96478.0,96474.0,0.5710582]
["bitfinex-derivatives","BTCF0:USTF0",1739121309181,0.0307,96483.0,96474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739121309483,0.2072561,96475.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739121309678,0.2751761,96475.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739121310776,0.2751761,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121311584,0.07799609,96475.0,96471.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121311787,0.2072625,96472.0,96471.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121312685,0.5680625,96472.0,96471.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121312887,0.5680625,96472.0,96471.0,0.1903316]
["bitfinex-derivatives","BTCF0:USTF0",1739121313285,0.2072779,96465.0,96461.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739121313587,0.0324,96464.0,96458.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121313986,0.3608,96463.0,96458.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121314177,0.06792,96462.0,96458.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121314393,0.2072876,96461.0,96458.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121314985,0.0321,96460.0,96458.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121315285,0.0321,96460.0,96458.0,0.1903316]
["bitfinex-derivatives","BTCF0:USTF0",1739121315597,0.0321,96460.0,96458.0,0.1893316]
["bitfinex-derivatives","BTCF0:USTF0",1739121315796,0.0321,96460.0,96458.0,0.1903316]
["bitfinex-derivatives","BTCF0:USTF0",1739121316295,0.2072903,96459.0,96458.0,0.1913316]
["bitfinex-derivatives","BTCF0:USTF0",1739121316588,0.2383903,96459.0,96458.0,0.1913316]
["bitfinex-derivatives","BTCF0:USTF0",1739121316794,0.2383903,96459.0,96458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739121316987,0.2383903,96459.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121317290,0.2383903,96459.0,96458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739121317892,0.2072973,96456.0,96444.0,0.4575219]
["bitfinex-derivatives","BTCF0:USTF0",1739121318091,0.08106995,96454.0,96444.0,0.4575219]
["bitfinex-derivatives","BTCF0:USTF0",1739121318910,0.28837195,96454.0,96444.0,0.4575219]
["bitfinex-derivatives","BTCF0:USTF0",1739121319087,0.08106995,96454.0,96444.0,0.4258219]
["bitfinex-derivatives","BTCF0:USTF0",1739121319389,0.08106995,96454.0,96444.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739121319590,0.08106995,96454.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121319784,0.207327,96442.0,96439.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121319985,0.06792,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121321399,0.06892,96441.0,96440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739121322794,0.07894616,96441.0,96440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739121322993,0.07894616,96441.0,96440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739121326097,0.11054616,96441.0,96440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739121326691,0.10954616,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121327699,0.31887596,96441.0,96438.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1739121329096,0.31687596,96441.0,96438.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1739121329297,0.31887596,96441.0,96438.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1739121330909,0.3608,96439.0,96438.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1739121332497,0.3618,96439.0,96438.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1739121332893,0.3618,96439.0,96438.0,0.00255533]
["bitfinex-derivatives","BTCF0:USTF0",1739121335094,0.001,96439.0,96438.0,0.00255533]
["bitfinex-derivatives","BTCF0:USTF0",1739121335996,0.0692,96439.0,96438.0,0.20989083]
["bitfinex-derivatives","BTCF0:USTF0",1739121338803,0.2765333,96439.0,96438.0,0.00255533]
["bitfinex-derivatives","BTCF0:USTF0",1739121344705,0.6373333,96439.0,96438.0,0.00255533]
["bitfinex-derivatives","BTCF0:USTF0",1739121344905,0.4298,96439.0,96438.0,0.20989083]
["bitfinex-derivatives","BTCF0:USTF0",1739121345107,0.06904,96439.0,96438.0,0.20989083]
["bitfinex-derivatives","BTCF0:USTF0",1739121350517,0.06904,96439.0,96438.0,0.00255533]
["bitfinex-derivatives","BTCF0:USTF0",1739121352012,0.2763734,96439.0,96438.0,0.00255533]
["bitfinex-derivatives","BTCF0:USTF0",1739121352211,0.3077734,96439.0,96438.0,0.00255533]
["bitfinex-derivatives","BTCF0:USTF0",1739121356620,0.6685734,96439.0,96438.0,0.00255533]
["bitfinex-derivatives","BTCF0:USTF0",1739121357621,0.6685734,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121362321,0.2073626,96426.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121362521,0.06844,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121364209,0.06844,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739121366813,0.2758035,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739121367019,0.31952595,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739121368016,0.32052595,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739121368425,0.31952595,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739121368723,0.32052595,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739121369619,0.07184,96425.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121369830,0.07184,96425.0,96424.0,0.2083656]
["bitfinex-derivatives","BTCF0:USTF0",1739121370026,0.07184,96425.0,96424.0,0.5691656]
["bitfinex-derivatives","BTCF0:USTF0",1739121370423,0.07184,96425.0,96424.0,0.5681656]
["bitfinex-derivatives","BTCF0:USTF0",1739121370624,0.07384,96425.0,96424.0,0.5681656]
["bitfinex-derivatives","BTCF0:USTF0",1739121371447,0.005,96425.0,96424.0,0.5681656]
["bitfinex-derivatives","BTCF0:USTF0",1739121371625,0.00015552,96430.0,96429.0,0.2073549]
["bitfinex-derivatives","BTCF0:USTF0",1739121372534,0.06932,96442.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121372732,0.18615014,96448.0,96446.0,0.2073175]
["bitfinex-derivatives","BTCF0:USTF0",1739121373028,0.25547014,96448.0,96446.0,0.2073175]
["bitfinex-derivatives","BTCF0:USTF0",1739121374135,0.27379107,96448.0,96446.0,0.2073175]
["bitfinex-derivatives","BTCF0:USTF0",1739121374730,0.26579107,96448.0,96446.0,0.2073175]
["bitfinex-derivatives","BTCF0:USTF0",1739121374931,0.27979107,96448.0,96446.0,0.2073175]
["bitfinex-derivatives","BTCF0:USTF0",1739121375231,0.27979107,96448.0,96440.0,0.2073303]
["bitfinex-derivatives","BTCF0:USTF0",1739121375434,0.27979107,96448.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121375435,0.48710617,96448.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121375635,0.11588532,96447.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121376127,0.2073192,96446.0,96442.0,0.2073267]
["bitfinex-derivatives","BTCF0:USTF0",1739121376437,0.5681248,96443.0,96430.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1739121376629,0.1239173,96440.0,96430.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1739121376930,0.1239173,96440.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121377121,0.1239173,96440.0,96432.0,0.2073474]
["bitfinex-derivatives","BTCF0:USTF0",1739121377325,0.1239173,96440.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121377525,0.2073377,96437.0,96428.0,0.2073555]
["bitfinex-derivatives","BTCF0:USTF0",1739121377837,0.2073377,96437.0,96430.0,0.2073522]
["bitfinex-derivatives","BTCF0:USTF0",1739121378037,0.2073377,96437.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121378738,0.2103377,96437.0,96424.0,0.2073644]
["bitfinex-derivatives","BTCF0:USTF0",1739121378943,0.2103377,96437.0,96420.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739121378944,0.3608,96431.0,96420.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739121379239,0.2073717,96422.0,96420.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739121379439,0.0305,96421.0,96420.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739121380729,0.0305,96421.0,96420.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739121381941,0.08092228,96421.0,96420.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739121382539,0.11242228,96421.0,96420.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739121383239,0.11242228,96421.0,96420.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739121383942,0.11342228,96421.0,96420.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739121385930,0.063,96421.0,96420.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739121386543,0.07355933,96421.0,96420.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739121389432,0.01155933,96421.0,96420.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739121389639,0.08195933,96421.0,96420.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739121390644,0.08195933,96421.0,96420.0,0.20752962]
["bitfinex-derivatives","BTCF0:USTF0",1739121391143,0.08191933,96421.0,96420.0,0.20752962]
["bitfinex-derivatives","BTCF0:USTF0",1739121392433,0.001,96421.0,96420.0,0.20752962]
["bitfinex-derivatives","BTCF0:USTF0",1739121392948,0.05143646,96421.0,96420.0,0.20752962]
["bitfinex-derivatives","BTCF0:USTF0",1739121395349,0.05043646,96421.0,96420.0,0.20752962]
["bitfinex-derivatives","BTCF0:USTF0",1739121395550,0.05143646,96421.0,96420.0,0.20752962]
["bitfinex-derivatives","BTCF0:USTF0",1739121396050,0.001,96421.0,96420.0,0.56832962]
["bitfinex-derivatives","BTCF0:USTF0",1739121397850,0.01016677,96427.0,96420.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739121398051,0.07024,96430.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121398253,0.08028828,96430.0,96429.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1739121400554,0.08428828,96430.0,96429.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1739121401145,0.08828828,96430.0,96429.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1739121407865,0.08828828,96430.0,96429.0,0.5681548]
["bitfinex-derivatives","BTCF0:USTF0",1739121413259,0.20462931,96430.0,96429.0,0.5681548]
["bitfinex-derivatives","BTCF0:USTF0",1739121418157,0.20462931,96430.0,96429.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1739121418456,0.20462931,96430.0,96429.0,0.5681548]
["bitfinex-derivatives","BTCF0:USTF0",1739121418655,0.20462931,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121419458,0.20462931,96430.0,96424.0,0.2073644]
["bitfinex-derivatives","BTCF0:USTF0",1739121419853,0.20462931,96430.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121420161,0.20462931,96430.0,96426.0,0.2073606]
["bitfinex-derivatives","BTCF0:USTF0",1739121420360,0.42189075,96430.0,96426.0,0.2073606]
["bitfinex-derivatives","BTCF0:USTF0",1739121420549,0.42189075,96430.0,96427.0,0.2073588]
["bitfinex-derivatives","BTCF0:USTF0",1739121422060,0.41789075,96430.0,96427.0,0.2073588]
["bitfinex-derivatives","BTCF0:USTF0",1739121422265,0.42189075,96430.0,96428.0,0.2073566]
["bitfinex-derivatives","BTCF0:USTF0",1739121422667,0.42189075,96430.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121422869,0.42189075,96430.0,96429.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1739121424862,0.30554972,96430.0,96429.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1739121428372,0.35598098,96430.0,96429.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1739121431268,0.28574098,96430.0,96429.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1739121431482,0.35466098,96430.0,96429.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1739121432372,0.35466098,96430.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121432678,0.2073677,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121434370,0.207372,96421.0,96420.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739121435877,0.208372,96421.0,96420.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739121437285,0.569172,96421.0,96420.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739121439878,0.6351696,96421.0,96420.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739121443581,0.75548359,96421.0,96420.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739121444782,0.2073784,96418.0,96417.0,0.00155566]
["bitfinex-derivatives","BTCF0:USTF0",1739121446082,0.2374784,96418.0,96417.0,0.00255566]
["bitfinex-derivatives","BTCF0:USTF0",1739121450272,0.24755417,96418.0,96417.0,0.00255566]
["bitfinex-derivatives","BTCF0:USTF0",1739121450476,0.3861311,96418.0,96417.0,0.00255566]
["bitfinex-derivatives","BTCF0:USTF0",1739121450681,0.2073906,96413.0,96407.0,0.2074011]
["bitfinex-derivatives","BTCF0:USTF0",1739121450876,0.06856,96412.0,96407.0,0.2074011]
["bitfinex-derivatives","BTCF0:USTF0",1739121451273,0.2073987,96409.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121451979,0.2073987,96409.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121452185,0.2073987,96409.0,96407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739121452886,0.2083987,96409.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121453387,0.2083987,96409.0,96403.0,0.5754106]
["bitfinex-derivatives","BTCF0:USTF0",1739121453582,0.2083987,96409.0,96407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739121453781,0.11283425,96408.0,96407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739121454287,0.32023415,96408.0,96407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739121454487,0.68103415,96408.0,96407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739121454680,0.68103415,96408.0,96407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739121455085,0.68103415,96408.0,96400.0,0.3074171]
["bitfinex-derivatives","BTCF0:USTF0",1739121455288,0.68103415,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121455993,0.68103415,96408.0,96407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739121456894,0.47363425,96408.0,96389.0,0.11395265]
["bitfinex-derivatives","BTCF0:USTF0",1739121457081,0.2074227,96398.0,96383.0,0.20900922]
["bitfinex-derivatives","BTCF0:USTF0",1739121457283,0.28877492,96393.0,96383.0,0.20900922]
["bitfinex-derivatives","BTCF0:USTF0",1739121457478,0.28877492,96393.0,96384.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1739121457885,0.28877492,96393.0,96383.0,0.00155622]
["bitfinex-derivatives","BTCF0:USTF0",1739121458083,0.28877492,96393.0,96385.0,0.2074491]
["bitfinex-derivatives","BTCF0:USTF0",1739121458284,0.2074388,96390.0,96385.0,0.2074491]
["bitfinex-derivatives","BTCF0:USTF0",1739121458997,0.2074388,96390.0,96383.0,0.00355622]
["bitfinex-derivatives","BTCF0:USTF0",1739121458998,0.2074516,96384.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121459182,0.2074516,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739121459690,0.06848,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739121459898,0.06848,96384.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121460097,0.06848,96384.0,96377.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1739121460289,0.08134062,96387.0,96382.0,0.2074558]
["bitfinex-derivatives","BTCF0:USTF0",1739121460495,0.0686,96386.0,96382.0,0.2074558]
["bitfinex-derivatives","BTCF0:USTF0",1739121461290,0.0329,96390.0,96382.0,0.2074558]
["bitfinex-derivatives","BTCF0:USTF0",1739121461511,0.08134062,96392.0,96389.0,0.2074397]
["bitfinex-derivatives","BTCF0:USTF0",1739121461691,0.06864,96391.0,96388.0,0.2074409]
["bitfinex-derivatives","BTCF0:USTF0",1739121461992,0.06864,96391.0,96389.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1739121462289,0.06864,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121462695,0.06876,96392.0,96391.0,0.2074365]
["bitfinex-derivatives","BTCF0:USTF0",1739121464791,0.07176,96392.0,96391.0,0.2074365]
["bitfinex-derivatives","BTCF0:USTF0",1739121464990,0.07376,96392.0,96391.0,0.2074365]
["bitfinex-derivatives","BTCF0:USTF0",1739121469902,0.12421168,96392.0,96391.0,0.2074365]
["bitfinex-derivatives","BTCF0:USTF0",1739121470392,0.12421168,96392.0,96379.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1739121470594,0.08134062,96389.0,96388.0,0.207442]
["bitfinex-derivatives","BTCF0:USTF0",1739121470794,0.0331,96391.0,96389.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1739121471597,0.0331,96391.0,96390.0,0.2074387]
["bitfinex-derivatives","BTCF0:USTF0",1739121471804,0.0331,96391.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121472005,0.28878102,96390.0,96386.0,0.2074472]
["bitfinex-derivatives","BTCF0:USTF0",1739121472312,0.2074438,96388.0,96386.0,0.2074472]
["bitfinex-derivatives","BTCF0:USTF0",1739121472801,0.2074458,96387.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121473009,0.2074458,96387.0,96381.0,0.2074572]
["bitfinex-derivatives","BTCF0:USTF0",1739121473709,0.2074458,96387.0,96382.0,0.2074558]
["bitfinex-derivatives","BTCF0:USTF0",1739121474302,0.0309,96386.0,96382.0,0.2074558]
["bitfinex-derivatives","BTCF0:USTF0",1739121475405,0.0309,96386.0,96373.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739121475804,0.08134062,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121476004,0.0309,96386.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121476209,0.2074495,96385.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121477303,0.2074495,96385.0,96379.0,0.2074616]
["bitfinex-derivatives","BTCF0:USTF0",1739121477504,0.2074495,96385.0,96380.0,0.2074601]
["bitfinex-derivatives","BTCF0:USTF0",1739121478114,0.2074564,96382.0,96370.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1739121478309,0.2074564,96382.0,96370.0,0.44214062]
["bitfinex-derivatives","BTCF0:USTF0",1739121478509,0.2074564,96382.0,96378.0,0.2074644]
["bitfinex-derivatives","BTCF0:USTF0",1739121478704,0.0309,96386.0,96378.0,0.2074644]
["bitfinex-derivatives","BTCF0:USTF0",1739121478914,0.0309,96386.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121479209,0.2074503,96385.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121480413,0.2074503,96385.0,96379.0,0.2074615]
["bitfinex-derivatives","BTCF0:USTF0",1739121481013,0.0309,96386.0,96379.0,0.2074615]
["bitfinex-derivatives","BTCF0:USTF0",1739121481308,0.0309,96386.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121481503,0.2074561,96382.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121481703,0.0322,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121481899,0.2396581,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121482116,0.2074603,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121483410,0.2094603,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121483811,0.2785003,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121484113,0.2074646,96378.0,96371.0,0.2074788]
["bitfinex-derivatives","BTCF0:USTF0",1739121484312,0.3608,96377.0,96371.0,0.2074788]
["bitfinex-derivatives","BTCF0:USTF0",1739121484707,0.2074698,96376.0,96371.0,0.2074788]
["bitfinex-derivatives","BTCF0:USTF0",1739121486212,0.2381698,96376.0,96371.0,0.2074788]
["bitfinex-derivatives","BTCF0:USTF0",1739121486420,0.2381698,96376.0,96364.0,0.2074943]
["bitfinex-derivatives","BTCF0:USTF0",1739121486810,0.2391698,96376.0,96364.0,0.2074943]
["bitfinex-derivatives","BTCF0:USTF0",1739121487612,0.2074803,96371.0,96364.0,0.2074943]
["bitfinex-derivatives","BTCF0:USTF0",1739121488815,0.2074803,96371.0,96364.0,0.2084943]
["bitfinex-derivatives","BTCF0:USTF0",1739121489016,0.0317,96376.0,96364.0,0.2084943]
["bitfinex-derivatives","BTCF0:USTF0",1739121489017,0.0317,96376.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121489215,0.001,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121489420,0.001,96376.0,96375.0,0.5682709]
["bitfinex-derivatives","BTCF0:USTF0",1739121489614,0.07012,96376.0,96375.0,0.5682709]
["bitfinex-derivatives","BTCF0:USTF0",1739121490015,0.06912,96376.0,96375.0,0.5682709]
["bitfinex-derivatives","BTCF0:USTF0",1739121490616,0.07012,96376.0,96375.0,0.5682709]
["bitfinex-derivatives","BTCF0:USTF0",1739121491414,0.0702,96376.0,96375.0,0.5682709]
["bitfinex-derivatives","BTCF0:USTF0",1739121492617,0.0702,96376.0,96375.0,0.2074709]
["bitfinex-derivatives","BTCF0:USTF0",1739121492818,0.0702,96376.0,96375.0,0.5682709]
["bitfinex-derivatives","BTCF0:USTF0",1739121493226,0.0702,96376.0,96375.0,0.2074709]
["bitfinex-derivatives","BTCF0:USTF0",1739121493415,0.0702,96376.0,96375.0,0.5682709]
["bitfinex-derivatives","BTCF0:USTF0",1739121499221,0.0702,96376.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121500123,0.0702,96376.0,96373.0,0.2074732]
["bitfinex-derivatives","BTCF0:USTF0",1739121500329,0.0702,96376.0,96369.0,0.2074838]
["bitfinex-derivatives","BTCF0:USTF0",1739121500330,0.2074725,96375.0,96369.0,0.2074838]
["bitfinex-derivatives","BTCF0:USTF0",1739121500628,0.2074725,96375.0,96370.0,0.2074807]
["bitfinex-derivatives","BTCF0:USTF0",1739121501130,0.2074725,96375.0,96371.0,0.2074793]
["bitfinex-derivatives","BTCF0:USTF0",1739121501623,0.06924,96374.0,96371.0,0.2074793]
["bitfinex-derivatives","BTCF0:USTF0",1739121502625,0.06924,96374.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121502826,0.06924,96374.0,96372.0,0.207476]
["bitfinex-derivatives","BTCF0:USTF0",1739121504831,0.06924,96374.0,96373.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1739121507429,0.06924,96374.0,96373.0,0.2084753]
["bitfinex-derivatives","BTCF0:USTF0",1739121509738,0.25539854,96374.0,96373.0,0.2084753]
["bitfinex-derivatives","BTCF0:USTF0",1739121509925,0.30585747,96374.0,96373.0,0.2084753]
["bitfinex-derivatives","BTCF0:USTF0",1739121513325,0.06924,96374.0,96373.0,0.2084753]
["bitfinex-derivatives","BTCF0:USTF0",1739121513729,0.0103433,96378.0,96377.0,0.2074667]
["bitfinex-derivatives","BTCF0:USTF0",1739121513941,0.06912,96378.0,96377.0,0.2074667]
["bitfinex-derivatives","BTCF0:USTF0",1739121514839,0.07112,96378.0,96377.0,0.2074667]
["bitfinex-derivatives","BTCF0:USTF0",1739121516044,0.07212,96378.0,96377.0,0.2074667]
["bitfinex-derivatives","BTCF0:USTF0",1739121518635,0.07212,96378.0,96371.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121518834,0.07212,96378.0,96374.0,0.2074713]
["bitfinex-derivatives","BTCF0:USTF0",1739121519240,0.07212,96378.0,96375.0,0.2074698]
["bitfinex-derivatives","BTCF0:USTF0",1739121519642,0.2795863,96378.0,96371.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121519841,0.3608,96373.0,96371.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121520340,0.3608,96373.0,96353.0,0.238211]
["bitfinex-derivatives","BTCF0:USTF0",1739121520940,0.3608,96373.0,96372.0,0.2074774]
["bitfinex-derivatives","BTCF0:USTF0",1739121521845,0.5682753,96373.0,96372.0,0.2074774]
["bitfinex-derivatives","BTCF0:USTF0",1739121522848,0.3608,96373.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121523043,0.2074796,96371.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121523349,0.2074796,96371.0,96353.0,0.238211]
["bitfinex-derivatives","BTCF0:USTF0",1739121523648,0.2074796,96371.0,96370.0,0.2074818]
["bitfinex-derivatives","BTCF0:USTF0",1739121524250,0.2074796,96371.0,96356.0,0.0518776]
["bitfinex-derivatives","BTCF0:USTF0",1739121524251,0.0311,96372.0,96350.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121524439,0.2075054,96359.0,96350.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121524640,0.13468,96358.0,96350.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121524834,0.207515,96355.0,96350.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121525137,0.13468,96358.0,96350.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121525138,0.2075174,96354.0,96350.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121526941,0.2075174,96354.0,96352.0,0.00255672]
["bitfinex-derivatives","BTCF0:USTF0",1739121527148,0.2075174,96354.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121528545,0.21799548,96354.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121528850,0.0311,96357.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121528851,0.2075184,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121529855,0.2075184,96353.0,96344.0,0.2075377]
["bitfinex-derivatives","BTCF0:USTF0",1739121530045,0.2075184,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121530347,0.04156672,96357.0,96341.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121530552,0.2075323,96347.0,96341.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121531056,0.2075323,96347.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121531255,0.3608,96348.0,96341.0,0.1863316]
["bitfinex-derivatives","BTCF0:USTF0",1739121531560,0.2075421,96342.0,96341.0,0.1364316]
["bitfinex-derivatives","BTCF0:USTF0",1739121531855,0.0692,96347.0,96324.0,0.7320356]
["bitfinex-derivatives","BTCF0:USTF0",1739121531856,0.2075647,96332.0,96329.0,0.1364316]
["bitfinex-derivatives","BTCF0:USTF0",1739121532056,0.3608,96330.0,96329.0,0.1364316]
["bitfinex-derivatives","BTCF0:USTF0",1739121533252,0.44060965,96330.0,96329.0,0.1364316]
["bitfinex-derivatives","BTCF0:USTF0",1739121533949,0.07980965,96330.0,96329.0,0.1364316]
["bitfinex-derivatives","BTCF0:USTF0",1739121535955,0.01056965,96330.0,96329.0,0.1364316]
["bitfinex-derivatives","BTCF0:USTF0",1739121536156,0.0694,96330.0,96329.0,0.1364316]
["bitfinex-derivatives","BTCF0:USTF0",1739121536354,0.0694,96330.0,96328.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1739121538360,0.07954076,96330.0,96328.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1739121540856,1.50467003,110150.0,96323.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739121540857,0.0318,96346.0,96323.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739121541157,0.06924,96345.0,96336.0,0.2075532]
["bitfinex-derivatives","BTCF0:USTF0",1739121543355,0.06924,96345.0,96337.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1739121543764,0.07424,96345.0,96337.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1739121543949,0.07924,96345.0,96337.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1739121544349,0.07424,96345.0,96338.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739121544549,0.06924,96344.0,96342.0,0.2075421]
["bitfinex-derivatives","BTCF0:USTF0",1739121545655,0.0692,96343.0,96342.0,0.2075421]
["bitfinex-derivatives","BTCF0:USTF0",1739121546862,0.0732,96343.0,96342.0,0.2075421]
["bitfinex-derivatives","BTCF0:USTF0",1739121547062,0.008,96343.0,96342.0,0.2075421]
["bitfinex-derivatives","BTCF0:USTF0",1739121547257,0.07724,96343.0,96342.0,0.2075421]
["bitfinex-derivatives","BTCF0:USTF0",1739121548069,0.0772,96343.0,96342.0,0.2075421]
["bitfinex-derivatives","BTCF0:USTF0",1739121549958,0.008,96343.0,96342.0,0.2075421]
["bitfinex-derivatives","BTCF0:USTF0",1739121558665,0.008,96343.0,96323.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739121558972,0.11449047,96342.0,96338.0,0.20755]
["bitfinex-derivatives","BTCF0:USTF0",1739121559165,0.11449047,96342.0,96323.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739121559166,0.3938,96342.0,96323.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739121559365,0.2075576,96335.0,96326.0,0.207575]
["bitfinex-derivatives","BTCF0:USTF0",1739121559563,0.0312,96334.0,96326.0,0.207575]
["bitfinex-derivatives","BTCF0:USTF0",1739121559956,0.0312,96334.0,96327.0,0.2075727]
["bitfinex-derivatives","BTCF0:USTF0",1739121561361,0.0312,96334.0,96329.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739121561556,0.0312,96334.0,96324.0,0.08149047]
["bitfinex-derivatives","BTCF0:USTF0",1739121561771,0.11888591,96333.0,96330.0,0.2075664]
["bitfinex-derivatives","BTCF0:USTF0",1739121565467,0.11888591,96333.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121565662,0.24928522,96334.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121565873,0.0309,96333.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121566272,0.0309,96333.0,96326.0,0.2075762]
["bitfinex-derivatives","BTCF0:USTF0",1739121566471,0.0309,96333.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121566873,0.0309,96333.0,96328.0,0.2075707]
["bitfinex-derivatives","BTCF0:USTF0",1739121567575,0.0309,96333.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121567870,0.0309,96333.0,96329.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1739121571277,0.207572,96329.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121571481,0.06952,96328.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121571681,0.06952,96328.0,96326.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1739121572376,0.01052502,96334.0,96333.0,0.2075617]
["bitfinex-derivatives","BTCF0:USTF0",1739121572574,0.2075275,96349.0,96340.0,0.2075458]
["bitfinex-derivatives","BTCF0:USTF0",1739121572770,0.19633544,96345.0,96340.0,0.2075458]
["bitfinex-derivatives","BTCF0:USTF0",1739121572975,0.19633544,96345.0,96341.0,0.2075441]
["bitfinex-derivatives","BTCF0:USTF0",1739121573482,0.19633544,96345.0,96343.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739121573670,0.19633544,96345.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121573871,0.0696,96344.0,96343.0,0.2075402]
["bitfinex-derivatives","BTCF0:USTF0",1739121575478,0.0746,96344.0,96343.0,0.2075402]
["bitfinex-derivatives","BTCF0:USTF0",1739121576083,0.0796,96344.0,96343.0,0.2075402]
["bitfinex-derivatives","BTCF0:USTF0",1739121579882,0.20148258,96344.0,96343.0,0.2075402]
["bitfinex-derivatives","BTCF0:USTF0",1739121581274,0.20148258,96344.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121581473,0.207548,96340.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121581675,0.0312,96339.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121581878,0.0312,96339.0,96333.0,0.207561]
["bitfinex-derivatives","BTCF0:USTF0",1739121582187,0.2075586,96335.0,96331.0,0.207566]
["bitfinex-derivatives","BTCF0:USTF0",1739121583086,0.2075619,96333.0,96331.0,0.207566]
["bitfinex-derivatives","BTCF0:USTF0",1739121584382,0.003,96335.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121584583,0.20758,96325.0,96322.0,0.36235719]
["bitfinex-derivatives","BTCF0:USTF0",1739121586288,0.2075811,96324.0,96322.0,0.36235719]
["bitfinex-derivatives","BTCF0:USTF0",1739121587993,0.2085811,96324.0,96322.0,0.36235719]
["bitfinex-derivatives","BTCF0:USTF0",1739121589079,0.21908733,96324.0,96322.0,0.36235719]
["bitfinex-derivatives","BTCF0:USTF0",1739121590599,0.21908733,96324.0,96323.0,5.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739121592387,0.01150623,96324.0,96305.0,0.24794334]
["bitfinex-derivatives","BTCF0:USTF0",1739121592585,0.2076197,96306.0,96305.0,0.24794334]
["bitfinex-derivatives","BTCF0:USTF0",1739121592888,0.2776597,96306.0,96305.0,0.24794334]
["bitfinex-derivatives","BTCF0:USTF0",1739121594394,0.2786597,96306.0,96305.0,0.24794334]
["bitfinex-derivatives","BTCF0:USTF0",1739121594586,0.2786597,96306.0,96304.0,0.24794334]
["bitfinex-derivatives","BTCF0:USTF0",1739121595193,0.07016,96305.0,96304.0,0.24794334]
["bitfinex-derivatives","BTCF0:USTF0",1739121596295,0.07116,96305.0,96304.0,0.24794334]
["bitfinex-derivatives","BTCF0:USTF0",1739121599093,0.07116,96305.0,96300.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1739121599094,0.20763,96302.0,96300.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1739121599289,0.20763,96302.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739121600489,0.20763,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121600696,0.2076305,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121609696,0.25812976,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121610797,0.12093926,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121612401,0.12089926,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121614902,0.05049926,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121615108,0.12097926,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121616305,0.05049926,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121616707,0.07052,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739121616901,0.01028055,96306.0,96304.0,0.568424]
["bitfinex-derivatives","BTCF0:USTF0",1739121617107,0.07052,96307.0,96306.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1739121619116,0.07152,96307.0,96306.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1739121619299,0.07352,96307.0,96306.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1739121626009,0.003,96307.0,96306.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1739121626406,0.18590421,96323.0,96305.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739121626623,0.010312,96317.0,96314.0,0.5684025]
["bitfinex-derivatives","BTCF0:USTF0",1739121626805,0.010312,96317.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121627005,0.25682421,96323.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121627216,0.07092,96323.0,96322.0,0.5683852]
["bitfinex-derivatives","BTCF0:USTF0",1739121627403,0.18590421,96324.0,96322.0,0.5683852]
["bitfinex-derivatives","BTCF0:USTF0",1739121627812,0.18590421,96324.0,96323.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739121629118,0.19390421,96324.0,96323.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739121629615,0.20290421,96324.0,96323.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739121631016,0.13787449,96324.0,96323.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739121633919,0.13787449,96324.0,96323.0,0.3027831]
["bitfinex-derivatives","BTCF0:USTF0",1739121634810,0.017,96324.0,96323.0,0.3027831]
["bitfinex-derivatives","BTCF0:USTF0",1739121645724,0.017,96324.0,96323.0,0.6635831]
["bitfinex-derivatives","BTCF0:USTF0",1739121646124,0.001558,96344.0,96332.0,0.2075637]
["bitfinex-derivatives","BTCF0:USTF0",1739121646324,0.071758,96344.0,96332.0,0.5683637]
["bitfinex-derivatives","BTCF0:USTF0",1739121646828,0.01027129,96337.0,96332.0,0.5683637]
["bitfinex-derivatives","BTCF0:USTF0",1739121648232,0.00915568,96333.0,96332.0,0.5693637]
["bitfinex-derivatives","BTCF0:USTF0",1739121648927,0.01815568,96333.0,96332.0,0.5703637]
["bitfinex-derivatives","BTCF0:USTF0",1739121649825,0.06863013,96333.0,96332.0,0.5703637]
["bitfinex-derivatives","BTCF0:USTF0",1739121653833,0.01815568,96333.0,96332.0,0.5703637]
["bitfinex-derivatives","BTCF0:USTF0",1739121654628,8e-08,96333.0,96332.0,0.5703637]
["bitfinex-derivatives","BTCF0:USTF0",1739121655928,8e-08,96333.0,96332.0,0.58077695]
["bitfinex-derivatives","BTCF0:USTF0",1739121661232,8e-08,96333.0,96332.0,0.79927695]
["bitfinex-derivatives","BTCF0:USTF0",1739121663534,0.00317634,96338.0,96337.0,0.2075529]
["bitfinex-derivatives","BTCF0:USTF0",1739121663742,0.0704,96362.0,96353.0,0.2075185]
["bitfinex-derivatives","BTCF0:USTF0",1739121663934,0.0704,96362.0,96353.0,0.5683185]
["bitfinex-derivatives","BTCF0:USTF0",1739121664141,0.0704,96362.0,96353.0,0.9291185]
["bitfinex-derivatives","BTCF0:USTF0",1739121664333,0.01018522,96358.0,96353.0,0.9291185]
["bitfinex-derivatives","BTCF0:USTF0",1739121664727,0.0704,96362.0,96353.0,0.9291185]
["bitfinex-derivatives","BTCF0:USTF0",1739121665037,0.24873789,96363.0,96353.0,0.9291185]
["bitfinex-derivatives","BTCF0:USTF0",1739121666032,0.21726144,96359.0,96353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739121666238,0.21726144,96359.0,96358.0,0.2075077]
["bitfinex-derivatives","BTCF0:USTF0",1739121667339,0.22626144,96359.0,96358.0,0.2075077]
["bitfinex-derivatives","BTCF0:USTF0",1739121668643,0.23426144,96359.0,96358.0,0.2085077]
["bitfinex-derivatives","BTCF0:USTF0",1739121669238,0.23426144,96359.0,96358.0,0.2095077]
["bitfinex-derivatives","BTCF0:USTF0",1739121669939,0.017,96359.0,96358.0,0.2095077]
["bitfinex-derivatives","BTCF0:USTF0",1739121681837,0.017,96359.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121682146,0.3778,96359.0,96336.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739121682446,0.3778,96359.0,96355.0,0.2075136]
["bitfinex-derivatives","BTCF0:USTF0",1739121682744,0.3778,96359.0,96356.0,0.207512]
["bitfinex-derivatives","BTCF0:USTF0",1739121683040,0.3778,96359.0,96356.0,0.107712]
["bitfinex-derivatives","BTCF0:USTF0",1739121683237,0.3778,96359.0,96340.0,0.08147325]
["bitfinex-derivatives","BTCF0:USTF0",1739121683431,0.3778,96359.0,96354.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1739121684040,0.3698,96359.0,96354.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1739121684246,0.3788,96359.0,96354.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1739121684636,0.3788,96359.0,96354.0,0.2085156]
["bitfinex-derivatives","BTCF0:USTF0",1739121685342,0.3788,96359.0,96354.0,0.2095156]
["bitfinex-derivatives","BTCF0:USTF0",1739121685544,0.3788,96359.0,96355.0,0.2075142]
["bitfinex-derivatives","BTCF0:USTF0",1739121686650,0.3788,96359.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121686837,0.3788,96359.0,96356.0,0.207512]
["bitfinex-derivatives","BTCF0:USTF0",1739121688050,0.3698,96359.0,96356.0,0.207512]
["bitfinex-derivatives","BTCF0:USTF0",1739121688245,0.3788,96359.0,96356.0,0.208512]
["bitfinex-derivatives","BTCF0:USTF0",1739121688745,0.3788,96359.0,96357.0,0.2075085]
["bitfinex-derivatives","BTCF0:USTF0",1739121690248,0.3788,96359.0,96357.0,0.2085085]
["bitfinex-derivatives","BTCF0:USTF0",1739121690846,0.3608,96358.0,96357.0,0.2085085]
["bitfinex-derivatives","BTCF0:USTF0",1739121691045,0.3608,96358.0,96357.0,0.2095085]
["bitfinex-derivatives","BTCF0:USTF0",1739121691448,0.07008,96358.0,96357.0,0.2095085]
["bitfinex-derivatives","BTCF0:USTF0",1739121691649,0.00015568,96363.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121691855,0.00015568,96363.0,96362.0,0.5682994]
["bitfinex-derivatives","BTCF0:USTF0",1739121693654,0.00315568,96363.0,96362.0,0.5682994]
["bitfinex-derivatives","BTCF0:USTF0",1739121694049,0.00515568,96363.0,96362.0,0.5692994]
["bitfinex-derivatives","BTCF0:USTF0",1739121694456,0.00215568,96363.0,96362.0,0.5692994]
["bitfinex-derivatives","BTCF0:USTF0",1739121694665,0.00515568,96363.0,96362.0,0.5702994]
["bitfinex-derivatives","BTCF0:USTF0",1739121697467,0.00155701,96380.0,96379.0,0.2074628]
["bitfinex-derivatives","BTCF0:USTF0",1739121698162,0.0116812,96380.0,96379.0,0.2074628]
["bitfinex-derivatives","BTCF0:USTF0",1739121698661,0.0146812,96380.0,96379.0,0.2084628]
["bitfinex-derivatives","BTCF0:USTF0",1739121699268,0.00455701,96380.0,96379.0,0.2084628]
["bitfinex-derivatives","BTCF0:USTF0",1739121700271,0.00455701,96380.0,96379.0,0.2094628]
["bitfinex-derivatives","BTCF0:USTF0",1739121723995,0.30809213,96403.0,96379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739121724298,0.30861214,96403.0,96402.0,0.2059926]
["bitfinex-derivatives","BTCF0:USTF0",1739121724601,0.30809213,96403.0,96402.0,0.2059926]
["bitfinex-derivatives","BTCF0:USTF0",1739121725598,0.01578122,96403.0,96402.0,0.2059926]
["bitfinex-derivatives","BTCF0:USTF0",1739121725994,0.01578122,96403.0,96402.0,0.2069926]
["bitfinex-derivatives","BTCF0:USTF0",1739121726290,0.34121005,96410.0,96402.0,0.2069926]
["bitfinex-derivatives","BTCF0:USTF0",1739121726291,0.34121005,96410.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121726490,0.34121005,96410.0,96407.0,0.2074027]
["bitfinex-derivatives","BTCF0:USTF0",1739121726697,0.0001556,96412.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121726910,0.37777143,96420.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121727091,0.37777143,96420.0,96419.0,0.5681769]
["bitfinex-derivatives","BTCF0:USTF0",1739121727092,0.24858221,96420.0,96419.0,0.5681769]
["bitfinex-derivatives","BTCF0:USTF0",1739121728701,0.24858221,96420.0,96419.0,0.2083769]
["bitfinex-derivatives","BTCF0:USTF0",1739121729400,0.24858221,96420.0,96419.0,0.2093769]
["bitfinex-derivatives","BTCF0:USTF0",1739121729597,0.24858221,96420.0,96419.0,0.5701769]
["bitfinex-derivatives","BTCF0:USTF0",1739121729997,0.24858221,96420.0,96419.0,0.2093769]
["bitfinex-derivatives","BTCF0:USTF0",1739121730706,0.01045507,96430.0,96428.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1739121731902,0.01045507,96430.0,96428.0,0.2093575]
["bitfinex-derivatives","BTCF0:USTF0",1739121738407,0.01045507,96430.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121739402,0.21780897,96430.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121743815,0.2074581,96429.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121744205,0.3001025,96429.0,96401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739121744510,0.3001025,96429.0,96389.0,0.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1739121744511,0.3608,96402.0,96389.0,0.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1739121744710,0.3608,96402.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121744711,0.12394369,96398.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121744915,0.12394369,96398.0,96378.0,0.0518661]
["bitfinex-derivatives","BTCF0:USTF0",1739121744916,0.33136669,96398.0,96394.0,0.2074287]
["bitfinex-derivatives","BTCF0:USTF0",1739121745113,0.2074257,96397.0,96395.0,0.2074284]
["bitfinex-derivatives","BTCF0:USTF0",1739121745509,0.2074265,96396.0,96395.0,0.2074284]
["bitfinex-derivatives","BTCF0:USTF0",1739121745816,0.2074416,96390.0,96386.0,0.2074479]
["bitfinex-derivatives","BTCF0:USTF0",1739121746115,0.2074416,96390.0,96387.0,0.2074457]
["bitfinex-derivatives","BTCF0:USTF0",1739121746302,0.3608,96392.0,96391.0,0.2074373]
["bitfinex-derivatives","BTCF0:USTF0",1739121750301,0.5682351,96392.0,96391.0,0.2074373]
["bitfinex-derivatives","BTCF0:USTF0",1739121758017,0.2074351,96392.0,96391.0,0.2074373]
["bitfinex-derivatives","BTCF0:USTF0",1739121758420,0.2074517,96387.0,96386.0,0.2074475]
["bitfinex-derivatives","BTCF0:USTF0",1739121759726,0.2074517,96387.0,96386.0,0.2084475]
["bitfinex-derivatives","BTCF0:USTF0",1739121760422,0.2774117,96387.0,96386.0,0.2084475]
["bitfinex-derivatives","BTCF0:USTF0",1739121761228,0.2774117,96387.0,96386.0,0.2104475]
["bitfinex-derivatives","BTCF0:USTF0",1739121763134,0.2774117,96387.0,96386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739121763826,0.6382117,96387.0,96386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739121765034,0.64839644,96387.0,96386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739121771430,0.2074611,96380.0,96372.0,0.2074775]
["bitfinex-derivatives","BTCF0:USTF0",1739121772638,0.2074611,96380.0,96379.0,0.00771187]
["bitfinex-derivatives","BTCF0:USTF0",1739121772827,0.2074611,96380.0,96379.0,0.01171187]
["bitfinex-derivatives","BTCF0:USTF0",1739121776953,0.2768611,96380.0,96379.0,0.01171187]
["bitfinex-derivatives","BTCF0:USTF0",1739121778853,0.2788611,96380.0,96379.0,0.00871187]
["bitfinex-derivatives","BTCF0:USTF0",1739121779852,0.2788611,96380.0,96379.0,0.00271187]
["bitfinex-derivatives","BTCF0:USTF0",1739121780154,0.2788611,96380.0,96379.0,0.00371187]
["bitfinex-derivatives","BTCF0:USTF0",1739121780649,0.2788611,96380.0,96379.0,0.00271187]
["bitfinex-derivatives","BTCF0:USTF0",1739121780852,0.2788611,96380.0,96379.0,0.00371187]
["bitfinex-derivatives","BTCF0:USTF0",1739121782651,0.0694,96380.0,96367.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739121782854,0.2074873,96368.0,96367.0,0.2696888]
["bitfinex-derivatives","BTCF0:USTF0",1739121784950,0.2074873,96368.0,96367.0,0.2706888]
["bitfinex-derivatives","BTCF0:USTF0",1739121785556,0.2094873,96368.0,96367.0,0.2696888]
["bitfinex-derivatives","BTCF0:USTF0",1739121785754,0.2094873,96368.0,96367.0,0.2384888]
["bitfinex-derivatives","BTCF0:USTF0",1739121786359,0.2075024,96361.0,96360.0,0.18630985]
["bitfinex-derivatives","BTCF0:USTF0",1739121786553,0.2766624,96361.0,96360.0,0.18630985]
["bitfinex-derivatives","BTCF0:USTF0",1739121786860,0.2075045,96360.0,96359.0,0.18630985]
["bitfinex-derivatives","BTCF0:USTF0",1739121788756,0.21768952,96360.0,96358.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739121789154,0.01018502,96360.0,96355.0,0.22578594]
["bitfinex-derivatives","BTCF0:USTF0",1739121789363,0.2075132,96356.0,96355.0,0.18879594]
["bitfinex-derivatives","BTCF0:USTF0",1739121789746,0.2075132,96356.0,96355.0,0.01016664]
["bitfinex-derivatives","BTCF0:USTF0",1739121789949,0.2075433,96342.0,96311.0,0.68053942]
["bitfinex-derivatives","BTCF0:USTF0",1739121790250,0.9983433,96342.0,96341.0,0.3700356]
["bitfinex-derivatives","BTCF0:USTF0",1739121790450,0.9983433,96342.0,96341.0,0.3486254]
["bitfinex-derivatives","BTCF0:USTF0",1739121790658,0.7908,96342.0,96332.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739121790863,0.3608,96333.0,96332.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739121791558,0.06924,96333.0,96332.0,0.20772058]
["bitfinex-derivatives","BTCF0:USTF0",1739121791756,0.5683436,96342.0,96332.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739121791957,0.0692,96341.0,96332.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739121792254,0.36132001,96342.0,96332.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739121792458,0.0692,96341.0,96340.0,0.2075462]
["bitfinex-derivatives","BTCF0:USTF0",1739121793059,0.207548,96340.0,96333.0,0.2075606]
["bitfinex-derivatives","BTCF0:USTF0",1739121793452,0.207548,96340.0,96334.0,0.2075592]
["bitfinex-derivatives","BTCF0:USTF0",1739121794753,0.207548,96340.0,96336.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1739121796054,0.2075584,96335.0,96334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121796557,0.0692,96341.0,96332.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739121796856,0.3608,96333.0,96310.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1739121797159,0.2076195,96307.0,96300.0,0.3076324]
["bitfinex-derivatives","BTCF0:USTF0",1739121797360,0.06948,96306.0,96304.0,0.2076251]
["bitfinex-derivatives","BTCF0:USTF0",1739121797759,0.06948,96306.0,96305.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739121798755,0.06944,96306.0,96305.0,0.2378231]
["bitfinex-derivatives","BTCF0:USTF0",1739121798953,0.06944,96306.0,96305.0,0.2703231]
["bitfinex-derivatives","BTCF0:USTF0",1739121799161,0.06944,96306.0,96305.0,0.2723231]
["bitfinex-derivatives","BTCF0:USTF0",1739121799863,0.06944,96306.0,96305.0,0.2753231]
["bitfinex-derivatives","BTCF0:USTF0",1739121800461,0.36095568,96315.0,96314.0,0.2076037]
["bitfinex-derivatives","BTCF0:USTF0",1739121800663,0.06967568,96315.0,96314.0,0.2076037]
["bitfinex-derivatives","BTCF0:USTF0",1739121801753,0.07167568,96315.0,96314.0,0.2076037]
["bitfinex-derivatives","BTCF0:USTF0",1739121801956,0.07171568,96315.0,96314.0,0.2076037]
["bitfinex-derivatives","BTCF0:USTF0",1739121802856,0.07271568,96315.0,96314.0,0.2076037]
["bitfinex-derivatives","BTCF0:USTF0",1739121803053,0.00315568,96315.0,96314.0,0.2076037]
["bitfinex-derivatives","BTCF0:USTF0",1739121804261,0.00215568,96315.0,96314.0,0.2076037]
["bitfinex-derivatives","BTCF0:USTF0",1739121805364,0.00115568,96315.0,96314.0,0.2076037]
["bitfinex-derivatives","BTCF0:USTF0",1739121805556,0.00215568,96315.0,96314.0,0.2076037]
["bitfinex-derivatives","BTCF0:USTF0",1739121805755,0.2076037,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121805964,0.2076037,96314.0,96312.0,0.568407]
["bitfinex-derivatives","BTCF0:USTF0",1739121806365,0.2385037,96314.0,96312.0,0.568407]
["bitfinex-derivatives","BTCF0:USTF0",1739121806960,0.2395037,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121807169,0.2076166,96308.0,96307.0,0.2076186]
["bitfinex-derivatives","BTCF0:USTF0",1739121807365,0.2076239,96305.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121807667,0.2076239,96305.0,96303.0,0.568427]
["bitfinex-derivatives","BTCF0:USTF0",1739121808462,0.2076239,96305.0,96303.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739121808669,0.2076239,96305.0,96303.0,0.209627]
["bitfinex-derivatives","BTCF0:USTF0",1739121810161,0.2076239,96305.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121810368,0.2076239,96305.0,96303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739121812466,0.2076239,96305.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121812467,0.0322,96304.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121812661,0.2076422,96296.0,96290.0,0.5684547]
["bitfinex-derivatives","BTCF0:USTF0",1739121812860,0.2076422,96296.0,96291.0,0.2076516]
["bitfinex-derivatives","BTCF0:USTF0",1739121813669,0.2076422,96296.0,96295.0,0.00715568]
["bitfinex-derivatives","BTCF0:USTF0",1739121814268,0.2076422,96296.0,96295.0,0.01115568]
["bitfinex-derivatives","BTCF0:USTF0",1739121814660,0.2076422,96296.0,96295.0,0.00815568]
["bitfinex-derivatives","BTCF0:USTF0",1739121814861,0.2076422,96296.0,96295.0,0.01415568]
["bitfinex-derivatives","BTCF0:USTF0",1739121815405,0.2076422,96296.0,96295.0,0.01315568]
["bitfinex-derivatives","BTCF0:USTF0",1739121815873,0.2076422,96296.0,96295.0,0.00515568]
["bitfinex-derivatives","BTCF0:USTF0",1739121816061,0.2076422,96296.0,96295.0,0.01215568]
["bitfinex-derivatives","BTCF0:USTF0",1739121819867,0.2086422,96296.0,96295.0,0.00515568]
["bitfinex-derivatives","BTCF0:USTF0",1739121820569,0.2096422,96296.0,96295.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739121821073,0.5704422,96296.0,96295.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739121825073,0.3628,96296.0,96295.0,0.20780008]
["bitfinex-derivatives","BTCF0:USTF0",1739121825285,0.07152,96296.0,96295.0,0.20780008]
["bitfinex-derivatives","BTCF0:USTF0",1739121825877,0.12202386,96296.0,96295.0,0.20780008]
["bitfinex-derivatives","BTCF0:USTF0",1739121827579,0.32966606,96296.0,96295.0,0.20780008]
["bitfinex-derivatives","BTCF0:USTF0",1739121827781,0.32966606,96296.0,96295.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739121828074,0.32966606,96296.0,96286.0,0.2076631]
["bitfinex-derivatives","BTCF0:USTF0",1739121828075,0.207649,96293.0,96286.0,0.2076631]
["bitfinex-derivatives","BTCF0:USTF0",1739121828281,0.207649,96293.0,96269.0,0.0519249]
["bitfinex-derivatives","BTCF0:USTF0",1739121828282,0.207649,96293.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121828479,0.207649,96293.0,96286.0,0.2076631]
["bitfinex-derivatives","BTCF0:USTF0",1739121828669,0.207649,96293.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121828870,0.207649,96293.0,96287.0,0.2076606]
["bitfinex-derivatives","BTCF0:USTF0",1739121829271,0.207649,96293.0,96288.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739121829680,0.21793696,96293.0,96289.0,0.2076566]
["bitfinex-derivatives","BTCF0:USTF0",1739121829883,0.01028796,96293.0,96291.0,0.2076519]
["bitfinex-derivatives","BTCF0:USTF0",1739121830082,0.0301,96295.0,96291.0,0.2076519]
["bitfinex-derivatives","BTCF0:USTF0",1739121831273,0.0301,96295.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121831470,0.04059015,96295.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121831678,0.207656,96290.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121832487,0.207656,96290.0,96287.0,0.2076616]
["bitfinex-derivatives","BTCF0:USTF0",1739121832681,0.207656,96290.0,96287.0,0.2086616]
["bitfinex-derivatives","BTCF0:USTF0",1739121833284,0.207656,96290.0,96287.0,0.2076616]
["bitfinex-derivatives","BTCF0:USTF0",1739121833786,0.207656,96290.0,96288.0,0.207659]
["bitfinex-derivatives","BTCF0:USTF0",1739121835093,0.2076594,96289.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739121835483,0.2076594,96289.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121835684,0.2076594,96289.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121835987,0.2076594,96289.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739121836291,0.2076594,96289.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121836591,0.2076594,96289.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121836781,0.2076594,96289.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121838586,0.2076599,96288.0,96286.0,0.2076625]
["bitfinex-derivatives","BTCF0:USTF0",1739121840078,0.2076599,96288.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121840285,0.2076599,96288.0,96287.0,0.2076618]
["bitfinex-derivatives","BTCF0:USTF0",1739121842194,0.33624002,96288.0,96287.0,0.2076618]
["bitfinex-derivatives","BTCF0:USTF0",1739121843195,0.12858012,96288.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121843500,0.2076684,96284.0,96283.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1739121844090,0.12858012,96288.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121844294,0.2076791,96279.0,96278.0,0.2378813]
["bitfinex-derivatives","BTCF0:USTF0",1739121844490,0.2774791,96279.0,96278.0,0.2378813]
["bitfinex-derivatives","BTCF0:USTF0",1739121845105,0.2774791,96279.0,96278.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739121845405,0.2076813,96278.0,96277.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739121845901,0.2774791,96279.0,96278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739121846203,0.7306,96279.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121846402,0.2077412,96251.0,96248.0,0.31179812]
["bitfinex-derivatives","BTCF0:USTF0",1739121846607,0.06988,96250.0,96248.0,0.51954362]
["bitfinex-derivatives","BTCF0:USTF0",1739121846796,0.2776238,96250.0,96248.0,0.31179812]
["bitfinex-derivatives","BTCF0:USTF0",1739121847199,0.2776238,96250.0,96248.0,0.3102397]
["bitfinex-derivatives","BTCF0:USTF0",1739121848507,0.2786238,96250.0,96248.0,0.3102397]
["bitfinex-derivatives","BTCF0:USTF0",1739121848810,0.28894711,96250.0,96248.0,0.3102397]
["bitfinex-derivatives","BTCF0:USTF0",1739121849105,0.28894711,96250.0,96242.0,0.3722021]
["bitfinex-derivatives","BTCF0:USTF0",1739121849106,0.05050319,96249.0,96245.0,0.2077516]
["bitfinex-derivatives","BTCF0:USTF0",1739121849801,0.2077459,96248.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121850604,0.2077512,96246.0,96242.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1739121851001,0.07016,96245.0,96242.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1739121852511,0.07016,96245.0,96230.0,0.12394369]
["bitfinex-derivatives","BTCF0:USTF0",1739121852699,0.5685512,96246.0,96230.0,0.12394369]
["bitfinex-derivatives","BTCF0:USTF0",1739121852700,0.07056,96244.0,96230.0,0.12394369]
["bitfinex-derivatives","BTCF0:USTF0",1739121852900,0.07056,96244.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739121853306,0.05050319,96249.0,96248.0,0.2077456]
["bitfinex-derivatives","BTCF0:USTF0",1739121853604,0.07052,96258.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121853804,0.18582413,96269.0,96257.0,0.2077262]
["bitfinex-derivatives","BTCF0:USTF0",1739121854004,0.01054216,96262.0,96261.0,0.2077176]
["bitfinex-derivatives","BTCF0:USTF0",1739121854205,0.18582413,96269.0,96268.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739121855012,0.25642413,96269.0,96268.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739121856412,0.25742413,96269.0,96268.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739121856715,0.0716,96269.0,96268.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739121856913,0.0746,96269.0,96268.0,0.2087025]
["bitfinex-derivatives","BTCF0:USTF0",1739121857115,0.0816,96269.0,96268.0,0.2097025]
["bitfinex-derivatives","BTCF0:USTF0",1739121857603,0.0776,96269.0,96268.0,0.2087025]
["bitfinex-derivatives","BTCF0:USTF0",1739121857803,0.0816,96269.0,96268.0,0.2087025]
["bitfinex-derivatives","BTCF0:USTF0",1739121858815,0.0786,96269.0,96268.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739121859310,0.0776,96269.0,96268.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739121861014,0.007,96269.0,96268.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739121861213,0.07756,96269.0,96268.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739121861912,0.07356,96269.0,96268.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739121862116,0.07756,96269.0,96268.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739121863213,0.07756,96269.0,96259.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739121863409,0.3608,96263.0,96261.0,0.2077166]
["bitfinex-derivatives","BTCF0:USTF0",1739121865805,0.001,96263.0,96261.0,0.2077166]
["bitfinex-derivatives","BTCF0:USTF0",1739121866010,0.3608,96262.0,96261.0,0.2077166]
["bitfinex-derivatives","BTCF0:USTF0",1739121868313,0.3618,96262.0,96261.0,0.2077166]
["bitfinex-derivatives","BTCF0:USTF0",1739121871223,0.001,96262.0,96261.0,0.2077166]
["bitfinex-derivatives","BTCF0:USTF0",1739121877722,0.001,96262.0,96261.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739121880030,0.0341,96262.0,96261.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739121880526,0.04469912,96262.0,96261.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739121880823,0.2077175,96261.0,96259.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739121883124,0.2077175,96261.0,96259.0,0.20787714]
["bitfinex-derivatives","BTCF0:USTF0",1739121883529,0.28003704,96262.0,96261.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739121884531,0.04369912,96262.0,96261.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739121885327,0.04469912,96262.0,96261.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739121885933,0.08339912,96262.0,96261.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739121886926,0.01159912,96262.0,96261.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739121887123,0.08339912,96262.0,96261.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739121887327,0.08335912,96262.0,96261.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739121892533,0.001,96262.0,96261.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739121895136,0.01022986,96273.0,96272.0,0.2076938]
["bitfinex-derivatives","BTCF0:USTF0",1739121895327,0.1858119,96274.0,96273.0,0.2076917]
["bitfinex-derivatives","BTCF0:USTF0",1739121896234,0.2076865,96276.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121896440,0.2572119,96277.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121896642,0.005,96274.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121896948,0.005,96274.0,96273.0,0.2076917]
["bitfinex-derivatives","BTCF0:USTF0",1739121897540,0.2572119,96277.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121897741,0.2572119,96277.0,96276.0,0.2076852]
["bitfinex-derivatives","BTCF0:USTF0",1739121899142,0.26739405,96277.0,96276.0,0.2076852]
["bitfinex-derivatives","BTCF0:USTF0",1739121899546,0.08158215,96277.0,96276.0,0.2076852]
["bitfinex-derivatives","BTCF0:USTF0",1739121899844,0.08758215,96277.0,96276.0,0.2076852]
["bitfinex-derivatives","BTCF0:USTF0",1739121900446,0.08758215,96277.0,96276.0,0.2086852]
["bitfinex-derivatives","BTCF0:USTF0",1739121900645,0.09158215,96277.0,96276.0,0.2096852]
["bitfinex-derivatives","BTCF0:USTF0",1739121901149,0.09158215,96277.0,96276.0,0.5704852]
["bitfinex-derivatives","BTCF0:USTF0",1739121902047,0.02018215,96277.0,96276.0,0.5704852]
["bitfinex-derivatives","BTCF0:USTF0",1739121902456,0.23753171,96277.0,96276.0,0.5704852]
["bitfinex-derivatives","BTCF0:USTF0",1739121907040,0.0605103,96277.0,96276.0,0.5704852]
["bitfinex-derivatives","BTCF0:USTF0",1739121910647,0.01,96277.0,96276.0,0.5704852]
["bitfinex-derivatives","BTCF0:USTF0",1739121916245,0.06050258,96277.0,96276.0,0.5704852]
["bitfinex-derivatives","BTCF0:USTF0",1739121923653,0.07052,96322.0,96310.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1739121923851,0.01051306,96312.0,96310.0,0.5684119]
["bitfinex-derivatives","BTCF0:USTF0",1739121924057,0.24832604,96317.0,96310.0,0.5684119]
["bitfinex-derivatives","BTCF0:USTF0",1739121924449,0.21622604,96317.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121924647,0.21622604,96317.0,96316.0,0.207599]
["bitfinex-derivatives","BTCF0:USTF0",1739121926659,0.21722604,96317.0,96316.0,0.208599]
["bitfinex-derivatives","BTCF0:USTF0",1739121926865,0.001,96317.0,96316.0,0.208599]
["bitfinex-derivatives","BTCF0:USTF0",1739121927053,0.001,96317.0,96316.0,0.209599]
["bitfinex-derivatives","BTCF0:USTF0",1739121927967,0.001,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121928154,0.0326,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121928353,0.04322712,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121934259,0.11393885,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121941268,0.11393885,96317.0,96316.0,0.209599]
["bitfinex-derivatives","BTCF0:USTF0",1739121941971,0.04322712,96317.0,96316.0,0.209599]
["bitfinex-derivatives","BTCF0:USTF0",1739121942675,0.01162712,96317.0,96316.0,0.209599]
["bitfinex-derivatives","BTCF0:USTF0",1739121943576,0.01162712,96317.0,96316.0,0.570399]
["bitfinex-derivatives","BTCF0:USTF0",1739121943765,0.001,96317.0,96316.0,0.570399]
["bitfinex-derivatives","BTCF0:USTF0",1739121943961,0.00015575,96320.0,96319.0,0.2075926]
["bitfinex-derivatives","BTCF0:USTF0",1739121945179,0.00015575,96320.0,96319.0,0.2085926]
["bitfinex-derivatives","BTCF0:USTF0",1739121945870,0.00015575,96320.0,96319.0,0.2095926]
["bitfinex-derivatives","BTCF0:USTF0",1739121955979,0.19611215,96320.0,96319.0,0.2095926]
["bitfinex-derivatives","BTCF0:USTF0",1739121956381,0.19611215,96320.0,96319.0,0.5703926]
["bitfinex-derivatives","BTCF0:USTF0",1739121957586,0.09556844,96338.0,96319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739121957790,0.10593948,96338.0,96337.0,0.2075541]
["bitfinex-derivatives","BTCF0:USTF0",1739121958878,0.01037104,96338.0,96337.0,0.2095541]
["bitfinex-derivatives","BTCF0:USTF0",1739121959083,0.2781111,96339.0,96338.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1739121960389,0.2075511,96339.0,96338.0,0.208552]
["bitfinex-derivatives","BTCF0:USTF0",1739121960590,0.07072,96343.0,96342.0,0.2075434]
["bitfinex-derivatives","BTCF0:USTF0",1739121961684,0.07072,96343.0,96342.0,0.2085434]
["bitfinex-derivatives","BTCF0:USTF0",1739121961884,0.08107135,96343.0,96342.0,0.2085434]
["bitfinex-derivatives","BTCF0:USTF0",1739121962197,0.08107135,96343.0,96342.0,0.2095434]
["bitfinex-derivatives","BTCF0:USTF0",1739121965797,0.01035135,96343.0,96342.0,0.2095434]
["bitfinex-derivatives","BTCF0:USTF0",1739121965987,0.0319,96344.0,96343.0,0.2075412]
["bitfinex-derivatives","BTCF0:USTF0",1739121967286,0.0319,96344.0,96343.0,0.2085412]
["bitfinex-derivatives","BTCF0:USTF0",1739121967782,0.0309,96345.0,96344.0,0.2075391]
["bitfinex-derivatives","BTCF0:USTF0",1739121968193,0.00015575,96347.0,96346.0,0.2075348]
["bitfinex-derivatives","BTCF0:USTF0",1739121969295,0.01056514,96347.0,96346.0,0.2075348]
["bitfinex-derivatives","BTCF0:USTF0",1739121969499,0.00015575,96347.0,96346.0,0.2075348]
["bitfinex-derivatives","BTCF0:USTF0",1739121970694,0.00015575,96347.0,96346.0,0.2085348]
["bitfinex-derivatives","BTCF0:USTF0",1739121970888,0.13931105,96347.0,96346.0,0.2085348]
["bitfinex-derivatives","BTCF0:USTF0",1739121971593,0.13931105,96347.0,96346.0,0.2095348]
["bitfinex-derivatives","BTCF0:USTF0",1739121975002,0.00015575,96347.0,96346.0,0.2095348]
["bitfinex-derivatives","BTCF0:USTF0",1739121985902,0.01029614,96356.0,96355.0,0.2075155]
["bitfinex-derivatives","BTCF0:USTF0",1739121986108,0.10214,96364.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739121986407,0.10214,96364.0,96361.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739121987509,0.37113458,96362.0,96361.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739121987810,0.37113458,96362.0,96361.0,0.2085026]
["bitfinex-derivatives","BTCF0:USTF0",1739121988808,0.37113458,96362.0,96361.0,0.2095026]
["bitfinex-derivatives","BTCF0:USTF0",1739121992210,0.57863498,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121992411,0.71498184,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121996209,0.71498184,96362.0,96361.0,0.2095026]
["bitfinex-derivatives","BTCF0:USTF0",1739121998812,0.57863498,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739121999616,0.21783498,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739122006325,0.0518757,96361.0,96337.0,0.1863786]
["bitfinex-derivatives","BTCF0:USTF0",1739122006523,0.2075413,96343.0,96340.0,0.2075463]
["bitfinex-derivatives","BTCF0:USTF0",1739122006718,0.2775413,96343.0,96337.0,0.1863786]
["bitfinex-derivatives","BTCF0:USTF0",1739122007025,0.2775413,96343.0,96341.0,0.2075455]
["bitfinex-derivatives","BTCF0:USTF0",1739122007828,0.2775413,96343.0,96342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739122008028,0.2775413,96343.0,96342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739122008820,0.2785413,96343.0,96342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739122009424,0.41490087,96343.0,96342.0,0.5703435]
["bitfinex-derivatives","BTCF0:USTF0",1739122010028,0.41490087,96343.0,96342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739122010328,0.41490087,96343.0,96342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739122010522,0.2075585,96335.0,96334.0,0.2075598]
["bitfinex-derivatives","BTCF0:USTF0",1739122010717,0.2075585,96335.0,96333.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739122011326,0.0327,96334.0,96333.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739122012427,0.0337,96334.0,96333.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739122013222,0.09382552,96334.0,96333.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739122013720,0.09582552,96334.0,96333.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739122015117,0.06312552,96334.0,96333.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739122016419,0.003,96334.0,96333.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739122018423,0.2105607,96334.0,96333.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739122021627,0.27140672,96334.0,96333.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739122026341,0.2105607,96334.0,96333.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739122035947,0.5713607,96334.0,96333.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739122039947,0.2105607,96334.0,96333.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739122040246,0.5713607,96334.0,96333.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739122042244,0.5713607,96334.0,96333.0,0.20771856]
["bitfinex-derivatives","BTCF0:USTF0",1739122044345,0.003,96334.0,96333.0,0.20771856]
["bitfinex-derivatives","BTCF0:USTF0",1739122047054,0.06313369,96334.0,96333.0,0.20771856]
["bitfinex-derivatives","BTCF0:USTF0",1739122049054,0.06313369,96334.0,96333.0,0.56851856]
["bitfinex-derivatives","BTCF0:USTF0",1739122050560,0.003,96334.0,96333.0,0.78701856]
["bitfinex-derivatives","BTCF0:USTF0",1739122056458,0.00015566,96344.0,96333.0,0.57945566]
["bitfinex-derivatives","BTCF0:USTF0",1739122056646,0.00015566,96344.0,96343.0,0.5683415]
["bitfinex-derivatives","BTCF0:USTF0",1739122056849,0.00015566,96344.0,96343.0,0.7868415]
["bitfinex-derivatives","BTCF0:USTF0",1739122057861,0.00215566,96344.0,96343.0,0.7878415]
["bitfinex-derivatives","BTCF0:USTF0",1739122059165,0.00315566,96344.0,96343.0,0.7878415]
["bitfinex-derivatives","BTCF0:USTF0",1739122060955,0.00315566,96344.0,96343.0,0.7888415]
["bitfinex-derivatives","BTCF0:USTF0",1739122065053,0.18912996,96344.0,96343.0,0.7888415]
["bitfinex-derivatives","BTCF0:USTF0",1739122070268,0.00315566,96344.0,96343.0,0.7888415]
["bitfinex-derivatives","BTCF0:USTF0",1739122070563,0.00315566,96344.0,96343.0,0.4280415]
["bitfinex-derivatives","BTCF0:USTF0",1739122081478,0.06328545,96344.0,96343.0,0.4280415]
["bitfinex-derivatives","BTCF0:USTF0",1739122085871,0.06328545,96344.0,96343.0,0.43861065]
["bitfinex-derivatives","BTCF0:USTF0",1739122088381,0.06328545,96344.0,96343.0,0.79941065]
["bitfinex-derivatives","BTCF0:USTF0",1739122089883,0.06328545,96344.0,96343.0,0.7888415]
["bitfinex-derivatives","BTCF0:USTF0",1739122092073,0.00315566,96344.0,96343.0,0.7888415]
["bitfinex-derivatives","BTCF0:USTF0",1739122093582,0.21069496,96344.0,96343.0,0.7888415]
["bitfinex-derivatives","BTCF0:USTF0",1739122094086,0.22113316,96344.0,96343.0,0.7888415]
["bitfinex-derivatives","BTCF0:USTF0",1739122094386,0.22113316,96344.0,96343.0,0.4280415]
["bitfinex-derivatives","BTCF0:USTF0",1739122095592,0.01359386,96344.0,96343.0,0.4280415]
["bitfinex-derivatives","BTCF0:USTF0",1739122096084,0.08219386,96344.0,96343.0,0.4280415]
["bitfinex-derivatives","BTCF0:USTF0",1739122096280,0.08219386,96344.0,96333.0,0.18653426]
["bitfinex-derivatives","BTCF0:USTF0",1739122096480,0.2075609,96336.0,96335.0,0.2075577]
["bitfinex-derivatives","BTCF0:USTF0",1739122097882,0.2095609,96336.0,96335.0,0.2095577]
["bitfinex-derivatives","BTCF0:USTF0",1739122098087,0.2095609,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739122099887,0.26970134,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739122105594,0.63050134,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739122105996,0.5703609,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739122111199,0.63050413,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739122111601,0.2075738,96328.0,96327.0,0.2075755]
["bitfinex-derivatives","BTCF0:USTF0",1739122111800,0.2762138,96328.0,96327.0,0.2075755]
["bitfinex-derivatives","BTCF0:USTF0",1739122112798,0.2782138,96328.0,96327.0,0.2075755]
["bitfinex-derivatives","BTCF0:USTF0",1739122114295,0.2802138,96328.0,96327.0,0.2075755]
["bitfinex-derivatives","BTCF0:USTF0",1739122115200,0.29046853,96328.0,96327.0,0.2075755]
["bitfinex-derivatives","BTCF0:USTF0",1739122115899,0.32066853,96328.0,96327.0,0.2075755]
["bitfinex-derivatives","BTCF0:USTF0",1739122117104,0.11309473,96328.0,96327.0,0.2075755]
["bitfinex-derivatives","BTCF0:USTF0",1739122117304,0.32066853,96328.0,96327.0,0.2075755]
["bitfinex-derivatives","BTCF0:USTF0",1739122117999,0.29046853,96328.0,96327.0,0.2075755]
["bitfinex-derivatives","BTCF0:USTF0",1739122119297,0.01425473,96328.0,96327.0,0.5683755]
["bitfinex-derivatives","BTCF0:USTF0",1739122120498,0.22182863,96328.0,96327.0,0.5683755]
["bitfinex-derivatives","BTCF0:USTF0",1739122120703,0.22182863,96328.0,96327.0,0.2075755]
["bitfinex-derivatives","BTCF0:USTF0",1739122127221,0.2075933,96324.0,96323.0,0.2075844]
["bitfinex-derivatives","BTCF0:USTF0",1739122128516,0.2115933,96324.0,96323.0,0.2075844]
["bitfinex-derivatives","BTCF0:USTF0",1739122131525,0.2075933,96319.0,96318.0,0.20774916]
["bitfinex-derivatives","BTCF0:USTF0",1739122133025,0.2085933,96319.0,96318.0,0.20774916]
["bitfinex-derivatives","BTCF0:USTF0",1739122135020,0.26874322,96319.0,96318.0,0.20774916]
["bitfinex-derivatives","BTCF0:USTF0",1739122139225,0.26874322,96319.0,96318.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739122141938,0.2076256,96304.0,96303.0,0.20918376]
["bitfinex-derivatives","BTCF0:USTF0",1739122142835,0.2404256,96304.0,96303.0,0.20918376]
["bitfinex-derivatives","BTCF0:USTF0",1739122143133,0.2404256,96304.0,96303.0,0.21418376]
["bitfinex-derivatives","BTCF0:USTF0",1739122144132,0.2404256,96304.0,96303.0,0.22118376]
["bitfinex-derivatives","BTCF0:USTF0",1739122144839,0.3608,96310.0,96303.0,0.01355746]
["bitfinex-derivatives","BTCF0:USTF0",1739122145029,0.3608,96310.0,96309.0,0.2076148]
["bitfinex-derivatives","BTCF0:USTF0",1739122145229,0.42944,96310.0,96309.0,0.2076148]
["bitfinex-derivatives","BTCF0:USTF0",1739122146045,0.64751294,96310.0,96309.0,0.2076148]
["bitfinex-derivatives","BTCF0:USTF0",1739122146230,0.64751294,96310.0,96309.0,0.2096148]
["bitfinex-derivatives","BTCF0:USTF0",1739122147247,0.64751294,96310.0,96309.0,0.2136148]
["bitfinex-derivatives","BTCF0:USTF0",1739122148545,0.28671294,96310.0,96309.0,0.2136148]
["bitfinex-derivatives","BTCF0:USTF0",1739122159046,0.21807294,96310.0,96309.0,0.2136148]
["bitfinex-derivatives","BTCF0:USTF0",1739122159242,0.28667294,96310.0,96309.0,0.2136148]
["bitfinex-derivatives","BTCF0:USTF0",1739122165649,0.28667294,96310.0,96309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739122173454,0.28667294,96310.0,96309.0,0.213614]
["bitfinex-derivatives","BTCF0:USTF0",1739122177867,0.28667294,96310.0,96309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739122182669,0.2076248,96304.0,96303.0,0.18819196]
["bitfinex-derivatives","BTCF0:USTF0",1739122182866,0.5684248,96304.0,96303.0,0.18819196]
["bitfinex-derivatives","BTCF0:USTF0",1739122183168,0.5684248,96304.0,96303.0,0.1866345]
["bitfinex-derivatives","BTCF0:USTF0",1739122183665,0.5684248,96304.0,96303.0,0.18520146]
["bitfinex-derivatives","BTCF0:USTF0",1739122183872,0.2076355,96299.0,96298.0,0.24802576]
["bitfinex-derivatives","BTCF0:USTF0",1739122185270,0.2096355,96299.0,96298.0,0.24802576]
["bitfinex-derivatives","BTCF0:USTF0",1739122185569,0.2076443,96295.0,96287.0,0.60882576]
["bitfinex-derivatives","BTCF0:USTF0",1739122185770,0.6370443,96295.0,96287.0,0.60962576]
["bitfinex-derivatives","BTCF0:USTF0",1739122186868,0.6370443,96295.0,96294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739122188175,0.6380443,96295.0,96294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739122189666,0.70873091,96295.0,96294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739122192765,0.64013091,96295.0,96294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739122193066,0.70873091,96295.0,96294.0,0.20764651]
["bitfinex-derivatives","BTCF0:USTF0",1739122196476,0.64856097,96295.0,96294.0,0.20764651]
["bitfinex-derivatives","BTCF0:USTF0",1739122198267,0.57996097,96295.0,96294.0,0.20764651]
["bitfinex-derivatives","BTCF0:USTF0",1739122198474,0.64856097,96295.0,96294.0,0.20764651]
["bitfinex-derivatives","BTCF0:USTF0",1739122204071,0.64856097,96295.0,96294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739122211784,0.64856097,96295.0,96294.0,0.20764661]
["bitfinex-derivatives","BTCF0:USTF0",1739122214587,0.28776097,96295.0,96294.0,0.20764661]
["bitfinex-derivatives","BTCF0:USTF0",1739122233195,0.08011667,96295.0,96294.0,0.20764661]
["bitfinex-derivatives","BTCF0:USTF0",1739122233503,0.001,96295.0,96294.0,0.20764661]
["bitfinex-derivatives","BTCF0:USTF0",1739122239090,0.5694446,96295.0,96294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739122239297,0.3618,96295.0,96272.0,0.36235796]
["bitfinex-derivatives","BTCF0:USTF0",1739122239606,0.3608,96281.0,96274.0,0.2076897]
["bitfinex-derivatives","BTCF0:USTF0",1739122239901,0.1324,96280.0,96274.0,0.2076897]
["bitfinex-derivatives","BTCF0:USTF0",1739122240494,0.340077,96280.0,96272.0,0.36319796]
["bitfinex-derivatives","BTCF0:USTF0",1739122240997,0.340077,96280.0,96279.0,0.3142397]
["bitfinex-derivatives","BTCF0:USTF0",1739122241396,0.340077,96280.0,96279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739122242000,0.340077,96280.0,96279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739122242498,0.340077,96280.0,96260.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1739122242499,0.2077059,96267.0,96260.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1739122242698,0.2077059,96267.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739122242699,0.4294,96266.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739122242903,0.12432013,96262.0,96254.0,0.2077312]
["bitfinex-derivatives","BTCF0:USTF0",1739122243199,0.0639,96261.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739122243398,0.0639,96261.0,96255.0,0.2077297]
["bitfinex-derivatives","BTCF0:USTF0",1739122243600,0.0639,96261.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739122243601,0.3608,96256.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739122243804,0.5685306,96256.0,96248.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1739122244004,0.3608,96256.0,96249.0,0.2077428]
["bitfinex-derivatives","BTCF0:USTF0",1739122244194,0.207732,96255.0,96249.0,0.2077428]
["bitfinex-derivatives","BTCF0:USTF0",1739122245292,0.2077347,96254.0,96249.0,0.2087428]
["bitfinex-derivatives","BTCF0:USTF0",1739122245488,0.2077409,96251.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739122245797,0.0686,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739122246701,0.0686,96250.0,96249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739122247406,0.0686,96250.0,96249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739122248299,0.14403198,96261.0,96260.0,0.2077201]
["bitfinex-derivatives","BTCF0:USTF0",1739122248496,0.19124533,96261.0,96260.0,0.2077201]
["bitfinex-derivatives","BTCF0:USTF0",1739122248706,0.2077219,96260.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739122249006,0.2077219,96260.0,96256.0,0.2077276]
["bitfinex-derivatives","BTCF0:USTF0",1739122249202,0.2077219,96260.0,96257.0,0.2077261]
["bitfinex-derivatives","BTCF0:USTF0",1739122249604,0.07891335,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739122250702,0.2077317,96255.0,96248.0,0.2077442]
["bitfinex-derivatives","BTCF0:USTF0",1739122251007,0.2382339,96254.0,96249.0,0.2077433]
["bitfinex-derivatives","BTCF0:USTF0",1739122251408,0.0305,96254.0,96249.0,0.2077433]
["bitfinex-derivatives","BTCF0:USTF0",1739122251597,0.2077398,96251.0,96249.0,0.2077433]
["bitfinex-derivatives","BTCF0:USTF0",1739122251800,0.2077446,96249.0,96245.0,0.2077519]
["bitfinex-derivatives","BTCF0:USTF0",1739122252006,0.2077488,96247.0,96245.0,0.2077519]
["bitfinex-derivatives","BTCF0:USTF0",1739122252309,0.0688,96246.0,96245.0,0.2077519]
["bitfinex-derivatives","BTCF0:USTF0",1739122253197,0.0688,96246.0,96245.0,0.2147519]
["bitfinex-derivatives","BTCF0:USTF0",1739122253608,0.0688,96246.0,96245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739122253808,0.43984097,96246.0,96245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739122254106,0.44084097,96246.0,96245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739122254908,0.44084097,96246.0,96222.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739122255111,0.207759,96242.0,96222.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739122255409,0.2077787,96233.0,96228.0,0.2077872]
["bitfinex-derivatives","BTCF0:USTF0",1739122255610,0.09986,96232.0,96230.0,0.2077842]
["bitfinex-derivatives","BTCF0:USTF0",1739122256707,0.09986,96232.0,96230.0,0.2137842]
["bitfinex-derivatives","BTCF0:USTF0",1739122257009,0.06876,96232.0,96230.0,0.2137842]
["bitfinex-derivatives","BTCF0:USTF0",1739122257309,0.06976,96232.0,96230.0,0.2227842]
["bitfinex-derivatives","BTCF0:USTF0",1739122257503,0.2775407,96232.0,96230.0,0.2227842]
["bitfinex-derivatives","BTCF0:USTF0",1739122257704,0.28773914,96232.0,96230.0,0.2227842]
["bitfinex-derivatives","BTCF0:USTF0",1739122258710,0.28773914,96232.0,96230.0,0.2197842]
["bitfinex-derivatives","BTCF0:USTF0",1739122259409,0.28673914,96232.0,96230.0,0.2117842]
["bitfinex-derivatives","BTCF0:USTF0",1739122259608,0.28773914,96232.0,96230.0,0.2177842]
["bitfinex-derivatives","BTCF0:USTF0",1739122259907,0.28773914,96232.0,96230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739122260109,0.28773914,96232.0,96200.0,0.22432013]
["bitfinex-derivatives","BTCF0:USTF0",1739122260110,0.0519592,96206.0,96188.0,0.01027338]
["bitfinex-derivatives","BTCF0:USTF0",1739122260416,0.3608,96189.0,96182.0,0.2078868]
["bitfinex-derivatives","BTCF0:USTF0",1739122260703,0.43036,96189.0,96183.0,0.2078855]
["bitfinex-derivatives","BTCF0:USTF0",1739122260907,0.43036,96189.0,96184.0,0.2078834]
["bitfinex-derivatives","BTCF0:USTF0",1739122261111,0.43036,96189.0,96187.0,0.2078777]
["bitfinex-derivatives","BTCF0:USTF0",1739122262004,0.3608,96189.0,96187.0,0.2078777]
["bitfinex-derivatives","BTCF0:USTF0",1739122262602,0.3608,96189.0,96187.0,0.2118777]
["bitfinex-derivatives","BTCF0:USTF0",1739122263206,0.3608,96189.0,96187.0,0.2138777]
["bitfinex-derivatives","BTCF0:USTF0",1739122263404,0.37141579,96189.0,96187.0,0.2138777]
["bitfinex-derivatives","BTCF0:USTF0",1739122265612,0.37141579,96189.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739122266013,0.57928999,96189.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739122268612,0.2078908,96181.0,96180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739122268914,0.5686908,96181.0,96180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739122269417,0.5686908,96181.0,96157.0,0.2079425]
["bitfinex-derivatives","BTCF0:USTF0",1739122269418,0.2079307,96163.0,96157.0,0.2079425]
["bitfinex-derivatives","BTCF0:USTF0",1739122269607,0.07028,96162.0,96157.0,0.2079425]
["bitfinex-derivatives","BTCF0:USTF0",1739122270118,0.07028,96162.0,96160.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1739122270716,0.07428,96162.0,96160.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1739122271607,0.07928,96162.0,96160.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1739122272310,0.2079341,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739122273413,0.2129341,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739122274007,0.2179341,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739122274614,0.01,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739122275815,0.01,96161.0,96160.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739122276317,0.00994265,96161.0,96160.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739122276518,0.00994265,96161.0,96160.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739122279913,0.00994265,96161.0,96160.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1739122280116,0.3608,96203.0,96183.0,0.2078865]
["bitfinex-derivatives","BTCF0:USTF0",1739122280321,0.07048,96187.0,96183.0,0.2078865]
["bitfinex-derivatives","BTCF0:USTF0",1739122282718,0.07048,96187.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739122282918,0.07048,96187.0,96186.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739122283315,0.01034147,96189.0,96177.0,0.4132948]
["bitfinex-derivatives","BTCF0:USTF0",1739122283517,0.07048,96189.0,96188.0,0.2078757]
["bitfinex-derivatives","BTCF0:USTF0",1739122283818,0.3608,96192.0,96191.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739122284015,0.43124,96192.0,96191.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739122284218,0.3608,96192.0,96191.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739122284419,0.00015592,96193.0,96191.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739122285914,0.00315592,96193.0,96191.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739122286322,0.00015592,96193.0,96191.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739122286620,0.00415592,96193.0,96191.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739122287217,0.00215592,96193.0,96191.0,0.2098693]
["bitfinex-derivatives","BTCF0:USTF0",1739122288011,0.00115592,96193.0,96191.0,0.2098693]
["bitfinex-derivatives","BTCF0:USTF0",1739122288517,0.00015592,96193.0,96191.0,0.2098693]
["bitfinex-derivatives","BTCF0:USTF0",1739122288717,0.01036967,96208.0,96207.0,0.2078347]
["bitfinex-derivatives","BTCF0:USTF0",1739122289016,0.2078255,96212.0,96209.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1739122289319,0.0103541,96212.0,96210.0,0.2078271]
["bitfinex-derivatives","BTCF0:USTF0",1739122289516,0.0704,96214.0,96199.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739122289710,0.13206,96219.0,96218.0,0.2078109]
["bitfinex-derivatives","BTCF0:USTF0",1739122290112,0.08071826,96219.0,96218.0,0.2078109]
["bitfinex-derivatives","BTCF0:USTF0",1739122291416,0.2078211,96214.0,96209.0,0.2078299]
["bitfinex-derivatives","BTCF0:USTF0",1739122291616,0.2078211,96214.0,96199.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739122291816,0.2078211,96214.0,96210.0,0.2078274]
["bitfinex-derivatives","BTCF0:USTF0",1739122292120,0.3608,96211.0,96210.0,0.2078274]
["bitfinex-derivatives","BTCF0:USTF0",1739122292819,0.2078392,96205.0,96204.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1739122293020,0.2078498,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739122293220,0.5686498,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739122294227,0.3608,96200.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739122294430,0.2078563,96197.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739122295515,0.2128563,96197.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739122296118,0.22321777,96197.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739122296524,0.22821777,96197.0,96196.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739122296932,0.22821777,96197.0,96196.0,0.20901442]
["bitfinex-derivatives","BTCF0:USTF0",1739122297118,0.02036147,96197.0,96196.0,0.20901442]
["bitfinex-derivatives","BTCF0:USTF0",1739122297322,0.09056147,96197.0,96196.0,0.20901442]
["bitfinex-derivatives","BTCF0:USTF0",1739122297824,0.29841777,96197.0,96196.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739122299323,0.30956147,96197.0,96153.0,0.3102397]
["bitfinex-derivatives","BTCF0:USTF0",1739122299538,0.3608,96169.0,96158.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1739122300032,0.2079339,96162.0,96158.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1739122300533,0.3608,96169.0,96158.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1739122300826,0.2079346,96161.0,96153.0,0.3431397]
["bitfinex-derivatives","BTCF0:USTF0",1739122301029,0.2079346,96161.0,96159.0,0.2079372]
["bitfinex-derivatives","BTCF0:USTF0",1739122301735,0.3608,96160.0,96159.0,0.2079372]
["bitfinex-derivatives","BTCF0:USTF0",1739122302318,0.2079484,96155.0,96153.0,0.3431397]
["bitfinex-derivatives","BTCF0:USTF0",1739122303334,0.2079484,96155.0,96153.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1739122303719,0.2089484,96155.0,96153.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1739122303919,0.2089484,96155.0,96153.0,0.3102397]
["bitfinex-derivatives","BTCF0:USTF0",1739122304536,0.2089484,96155.0,96150.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739122304537,0.2079545,96152.0,96150.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739122304836,0.5687545,96152.0,96150.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739122305630,0.0309,96151.0,96150.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739122306739,0.0309,96151.0,96150.0,0.00715592]
["bitfinex-derivatives","BTCF0:USTF0",1739122307333,0.0309,96151.0,96133.0,0.00156008]
["bitfinex-derivatives","BTCF0:USTF0",1739122307538,0.3608,96134.0,96133.0,0.00156008]
["bitfinex-derivatives","BTCF0:USTF0",1739122308532,0.07096,96138.0,96133.0,0.00156008]
["bitfinex-derivatives","BTCF0:USTF0",1739122308732,0.000156,96143.0,96133.0,0.00156008]
["bitfinex-derivatives","BTCF0:USTF0",1739122308733,0.000156,96143.0,96142.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1739122310039,0.001156,96143.0,96142.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1739122310839,0.002156,96143.0,96142.0,0.2139754]
["bitfinex-derivatives","BTCF0:USTF0",1739122325540,0.0121321,96162.0,96161.0,0.2079343]
["bitfinex-derivatives","BTCF0:USTF0",1739122327441,0.0131321,96162.0,96161.0,0.2079343]
["bitfinex-derivatives","BTCF0:USTF0",1739122327643,0.0131321,96162.0,96161.0,0.2089343]
["bitfinex-derivatives","BTCF0:USTF0",1739122330438,0.06369833,96162.0,96161.0,0.2089343]
["bitfinex-derivatives","BTCF0:USTF0",1739122335143,0.05312685,96162.0,96161.0,0.2089343]
["bitfinex-derivatives","BTCF0:USTF0",1739122335543,0.05312685,96162.0,96161.0,0.2728343]
["bitfinex-derivatives","BTCF0:USTF0",1739122336935,0.18519667,96164.0,96163.0,0.2079299]
["bitfinex-derivatives","BTCF0:USTF0",1739122337640,0.01024566,96177.0,96170.0,0.2079148]
["bitfinex-derivatives","BTCF0:USTF0",1739122337844,0.01024566,96177.0,96170.0,0.5687148]
["bitfinex-derivatives","BTCF0:USTF0",1739122338043,0.3608,96185.0,96184.0,0.2078845]
["bitfinex-derivatives","BTCF0:USTF0",1739122338347,0.37098337,96185.0,96184.0,0.2078845]
["bitfinex-derivatives","BTCF0:USTF0",1739122338532,0.3608,96185.0,96184.0,0.2078845]
["bitfinex-derivatives","BTCF0:USTF0",1739122340239,0.18519667,96187.0,96186.0,0.2078802]
["bitfinex-derivatives","BTCF0:USTF0",1739122341144,0.07368715,96192.0,96191.0,0.2078694]
["bitfinex-derivatives","BTCF0:USTF0",1739122343038,0.08268715,96192.0,96191.0,0.2078694]
["bitfinex-derivatives","BTCF0:USTF0",1739122343344,0.09168715,96192.0,96191.0,0.2088694]
["bitfinex-derivatives","BTCF0:USTF0",1739122343535,0.05868715,96192.0,96191.0,0.2088694]
["bitfinex-derivatives","BTCF0:USTF0",1739122348250,0.24369321,96192.0,96191.0,0.2088694]
["bitfinex-derivatives","BTCF0:USTF0",1739122352351,0.05868715,96192.0,96191.0,0.2088694]
["bitfinex-derivatives","BTCF0:USTF0",1739122357248,0.02828715,96192.0,96191.0,0.2088694]
["bitfinex-derivatives","BTCF0:USTF0",1739122366558,0.14862964,96192.0,96191.0,0.2088694]
["bitfinex-derivatives","BTCF0:USTF0",1739122370673,0.50942964,96192.0,96191.0,0.2088694]
["bitfinex-derivatives","BTCF0:USTF0",1739122370875,0.71729694,96192.0,96191.0,0.1589694]
["bitfinex-derivatives","BTCF0:USTF0",1739122371080,0.78813694,96192.0,96191.0,0.1589694]
["bitfinex-derivatives","BTCF0:USTF0",1739122372065,0.71729694,96192.0,96191.0,0.1589694]
["bitfinex-derivatives","BTCF0:USTF0",1739122372267,0.78813694,96192.0,96191.0,0.1589694]
["bitfinex-derivatives","BTCF0:USTF0",1739122373969,0.87272326,96192.0,96191.0,0.1589694]
["bitfinex-derivatives","BTCF0:USTF0",1739122375874,0.87272326,96192.0,96183.0,0.2078853]
["bitfinex-derivatives","BTCF0:USTF0",1739122376078,0.2078867,96183.0,96179.0,0.2078949]
["bitfinex-derivatives","BTCF0:USTF0",1739122376280,0.3029899,96182.0,96179.0,0.2078949]
["bitfinex-derivatives","BTCF0:USTF0",1739122377683,0.2079019,96176.0,96175.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739122377871,0.2079264,96165.0,96162.0,0.18637014]
["bitfinex-derivatives","BTCF0:USTF0",1739122378179,0.3608,96163.0,96162.0,0.18637014]
["bitfinex-derivatives","BTCF0:USTF0",1739122378580,0.393,96163.0,96162.0,0.18637014]
["bitfinex-derivatives","BTCF0:USTF0",1739122378983,0.393,96163.0,96162.0,0.08657014]
["bitfinex-derivatives","BTCF0:USTF0",1739122380478,0.394,96163.0,96162.0,0.08657014]
["bitfinex-derivatives","BTCF0:USTF0",1739122380877,0.394,96163.0,96161.0,0.2079338]
["bitfinex-derivatives","BTCF0:USTF0",1739122381086,0.07056,96162.0,96161.0,0.2079338]
["bitfinex-derivatives","BTCF0:USTF0",1739122381381,0.07056,96162.0,96153.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739122381573,0.3608,96154.0,96153.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739122381867,0.3608,96154.0,96153.0,0.2081076]
["bitfinex-derivatives","BTCF0:USTF0",1739122383987,0.3618,96154.0,96153.0,0.2101076]
["bitfinex-derivatives","BTCF0:USTF0",1739122384287,0.3618,96154.0,96153.0,0.2131076]
["bitfinex-derivatives","BTCF0:USTF0",1739122385774,0.5697494,96154.0,96153.0,0.2131076]
["bitfinex-derivatives","BTCF0:USTF0",1739122390792,0.5697494,96154.0,96153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739122391089,0.5697494,96154.0,96141.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1739122391090,0.2079761,96142.0,96141.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1739122391281,0.5687761,96142.0,96141.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1739122391482,0.3608,96142.0,96136.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739122391696,0.207985,96138.0,96137.0,0.2079836]
["bitfinex-derivatives","BTCF0:USTF0",1739122393294,0.39352001,96142.0,96141.0,0.2079776]
["bitfinex-derivatives","BTCF0:USTF0",1739122393590,0.6009754,96142.0,96141.0,0.2079776]
["bitfinex-derivatives","BTCF0:USTF0",1739122394091,0.5989754,96142.0,96141.0,0.2079776]
["bitfinex-derivatives","BTCF0:USTF0",1739122394298,0.3608,96142.0,96141.0,0.2079776]
["bitfinex-derivatives","BTCF0:USTF0",1739122394792,0.3618,96142.0,96141.0,0.2089776]
["bitfinex-derivatives","BTCF0:USTF0",1739122394999,0.37316359,96142.0,96141.0,0.2089776]
["bitfinex-derivatives","BTCF0:USTF0",1739122402096,0.3628,96142.0,96141.0,0.2089776]
["bitfinex-derivatives","BTCF0:USTF0",1739122404600,0.5707754,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739122406395,0.5697754,96142.0,96136.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739122406595,0.5697754,96142.0,96141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739122406800,0.9305754,96142.0,96141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739122407491,0.9305754,96142.0,96136.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739122407691,0.7226,96142.0,96136.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739122407899,0.3608,96129.0,96107.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739122408104,0.7216,96116.0,96112.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739122409791,0.2080375,96114.0,96112.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739122410108,0.07168,96113.0,96112.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739122410302,0.07168,96113.0,96111.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1739122410605,0.07168,96113.0,96106.0,0.208052]
["bitfinex-derivatives","BTCF0:USTF0",1739122410810,0.3608,96107.0,96106.0,0.208052]
["bitfinex-derivatives","BTCF0:USTF0",1739122411303,0.3608,96107.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739122411504,0.3608,96104.0,96081.0,0.3102397]
["bitfinex-derivatives","BTCF0:USTF0",1739122411801,0.2081053,96082.0,96081.0,0.15333705]
["bitfinex-derivatives","BTCF0:USTF0",1739122412005,0.6413453,96082.0,96081.0,0.15333705]
["bitfinex-derivatives","BTCF0:USTF0",1739122412402,0.6413453,96082.0,96081.0,0.10343705]
["bitfinex-derivatives","BTCF0:USTF0",1739122412403,0.6416653,96082.0,96081.0,0.10343705]
["bitfinex-derivatives","BTCF0:USTF0",1739122412604,0.3608,96082.0,96074.0,0.3714021]
["bitfinex-derivatives","BTCF0:USTF0",1739122412804,0.3608,96079.0,96074.0,0.3714021]
["bitfinex-derivatives","BTCF0:USTF0",1739122413199,0.3608,96079.0,96072.0,0.2081258]
["bitfinex-derivatives","BTCF0:USTF0",1739122414210,0.3618,96079.0,96072.0,0.2081258]
["bitfinex-derivatives","BTCF0:USTF0",1739122414405,0.3618,96079.0,96066.0,0.31104487]
["bitfinex-derivatives","BTCF0:USTF0",1739122414708,0.3608,96068.0,96066.0,0.31104487]
["bitfinex-derivatives","BTCF0:USTF0",1739122415711,0.2081378,96067.0,96066.0,0.31104487]
["bitfinex-derivatives","BTCF0:USTF0",1739122415902,0.2081378,96067.0,96058.0,0.2909094]
["bitfinex-derivatives","BTCF0:USTF0",1739122416104,0.3608,96059.0,96058.0,0.2909094]
["bitfinex-derivatives","BTCF0:USTF0",1739122417304,0.3618,96059.0,96058.0,0.2909094]
["bitfinex-derivatives","BTCF0:USTF0",1739122417807,0.3618,96059.0,96058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739122418203,0.6618,96059.0,96058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739122418405,0.3618,96059.0,96058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739122418907,0.3628,96059.0,96038.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739122419101,0.3608,96039.0,96038.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739122419311,0.7216,96039.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739122419506,0.3608,96006.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739122419701,0.3608,96006.0,96001.0,0.208281]
["bitfinex-derivatives","BTCF0:USTF0",1739122420212,0.3608,96008.0,96004.0,0.2082734]
["bitfinex-derivatives","BTCF0:USTF0",1739122420419,0.3608,96008.0,96007.0,0.2082679]
["bitfinex-derivatives","BTCF0:USTF0",1739122420620,0.08232,96009.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739122420621,0.3608,96018.0,96017.0,0.2082462]
["bitfinex-derivatives","BTCF0:USTF0",1739122421118,0.44471618,96029.0,96028.0,0.2082223]
["bitfinex-derivatives","BTCF0:USTF0",1739122421417,0.44419617,96029.0,96028.0,0.2082223]
["bitfinex-derivatives","BTCF0:USTF0",1739122421717,0.36095617,96029.0,96028.0,0.2082223]
["bitfinex-derivatives","BTCF0:USTF0",1739122422613,0.36195617,96029.0,96028.0,0.2082223]
["bitfinex-derivatives","BTCF0:USTF0",1739122423915,0.36395617,96029.0,96028.0,0.2082223]
["bitfinex-derivatives","BTCF0:USTF0",1739122426611,0.00315617,96029.0,96028.0,0.2082223]
["bitfinex-derivatives","BTCF0:USTF0",1739122426816,0.184928,96043.0,96042.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1739122427612,0.3608,96047.0,96046.0,0.2081833]
["bitfinex-derivatives","BTCF0:USTF0",1739122428316,0.3608,96047.0,96037.0,0.1244763]
["bitfinex-derivatives","BTCF0:USTF0",1739122428620,0.3608,96047.0,96038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739122428822,0.3698,96047.0,96038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739122429211,0.3698,96047.0,96046.0,0.2081833]
["bitfinex-derivatives","BTCF0:USTF0",1739122429412,0.3698,96047.0,96046.0,0.0344274]
["bitfinex-derivatives","BTCF0:USTF0",1739122429611,0.007,96043.0,96039.0,0.2081985]
["bitfinex-derivatives","BTCF0:USTF0",1739122429813,0.007,96043.0,96038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739122430318,0.37436001,96047.0,96038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739122430526,0.3738,96047.0,96046.0,0.2081834]
["bitfinex-derivatives","BTCF0:USTF0",1739122431019,0.3698,96047.0,96046.0,0.2081834]
["bitfinex-derivatives","BTCF0:USTF0",1739122431422,0.3608,96047.0,96046.0,0.2081834]
["bitfinex-derivatives","BTCF0:USTF0",1739122431627,0.3638,96047.0,96046.0,0.2081834]
["bitfinex-derivatives","BTCF0:USTF0",1739122432221,0.3608,96047.0,96046.0,0.2081834]
["bitfinex-derivatives","BTCF0:USTF0",1739122432615,0.3628,96047.0,96046.0,0.2081834]
["bitfinex-derivatives","BTCF0:USTF0",1739122435521,0.3628,96047.0,96046.0,0.2091834]
["bitfinex-derivatives","BTCF0:USTF0",1739122435820,0.3608,96047.0,96046.0,0.2091834]
["bitfinex-derivatives","BTCF0:USTF0",1739122436615,0.3608,96047.0,96046.0,0.2101834]
["bitfinex-derivatives","BTCF0:USTF0",1739122437015,0.00015617,96056.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739122437324,0.3608,96068.0,96057.0,0.2081596]
["bitfinex-derivatives","BTCF0:USTF0",1739122437530,0.3608,96068.0,96058.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739122438421,0.36095617,96068.0,96058.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739122438618,0.001,96059.0,96058.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739122438822,0.00015617,96068.0,96067.0,0.2081379]
["bitfinex-derivatives","BTCF0:USTF0",1739122440029,0.00515617,96068.0,96067.0,0.2081379]
["bitfinex-derivatives","BTCF0:USTF0",1739122440623,0.00015617,96068.0,96067.0,0.2081379]
["bitfinex-derivatives","BTCF0:USTF0",1739122441036,0.00015617,96068.0,96067.0,0.2101379]
["bitfinex-derivatives","BTCF0:USTF0",1739122441738,0.545728,96087.0,96078.0,0.2081141]
["bitfinex-derivatives","BTCF0:USTF0",1739122441935,0.545728,96087.0,96086.0,0.2080968]
["bitfinex-derivatives","BTCF0:USTF0",1739122442131,0.184928,96087.0,96086.0,0.2080968]
["bitfinex-derivatives","BTCF0:USTF0",1739122443434,0.30109916,96087.0,96086.0,0.2080968]
["bitfinex-derivatives","BTCF0:USTF0",1739122443640,0.30809916,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739122443842,0.30809916,96087.0,96086.0,0.2090968]
["bitfinex-derivatives","BTCF0:USTF0",1739122444733,0.31409916,96087.0,96086.0,0.2090968]
["bitfinex-derivatives","BTCF0:USTF0",1739122447031,0.013,96087.0,96086.0,0.0545429]
["bitfinex-derivatives","BTCF0:USTF0",1739122447337,0.013,96087.0,96070.0,0.12432013]
["bitfinex-derivatives","BTCF0:USTF0",1739122447543,0.3608,96082.0,96081.0,0.2081077]
["bitfinex-derivatives","BTCF0:USTF0",1739122448244,0.44408,96082.0,96067.0,0.2081363]
["bitfinex-derivatives","BTCF0:USTF0",1739122448448,0.3608,96068.0,96066.0,0.208139]
["bitfinex-derivatives","BTCF0:USTF0",1739122450447,0.2081385,96067.0,96058.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739122451447,0.2081385,96067.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739122451853,0.36640001,96068.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739122452143,0.3608,96068.0,96066.0,0.2101397]
["bitfinex-derivatives","BTCF0:USTF0",1739122452338,0.004,96067.0,96066.0,0.2081397]
["bitfinex-derivatives","BTCF0:USTF0",1739122452639,0.007,96067.0,96066.0,0.2081397]
["bitfinex-derivatives","BTCF0:USTF0",1739122453239,0.004,96067.0,96066.0,0.2081397]
["bitfinex-derivatives","BTCF0:USTF0",1739122453548,0.002,96067.0,96066.0,0.2081397]
["bitfinex-derivatives","BTCF0:USTF0",1739122454846,0.002,96067.0,96066.0,0.2091397]
["bitfinex-derivatives","BTCF0:USTF0",1739122455046,0.00015617,96077.0,96076.0,0.2081185]
["bitfinex-derivatives","BTCF0:USTF0",1739122456250,0.00315617,96077.0,96076.0,0.2081185]
["bitfinex-derivatives","BTCF0:USTF0",1739122456749,0.00515617,96077.0,96076.0,0.2081185]
["bitfinex-derivatives","BTCF0:USTF0",1739122457750,0.00215617,96077.0,96076.0,0.2081185]
["bitfinex-derivatives","BTCF0:USTF0",1739122457941,0.00515617,96077.0,96076.0,0.2081185]
["bitfinex-derivatives","BTCF0:USTF0",1739122458253,0.00415617,96077.0,96076.0,0.2081185]
["bitfinex-derivatives","BTCF0:USTF0",1739122458844,0.00315617,96077.0,96076.0,0.2081185]
["bitfinex-derivatives","BTCF0:USTF0",1739122459042,0.00215617,96077.0,96076.0,0.2081185]
["bitfinex-derivatives","BTCF0:USTF0",1739122464254,0.21027247,96077.0,96076.0,0.2081185]
["bitfinex-derivatives","BTCF0:USTF0",1739122467151,0.00215617,96077.0,96050.0,0.12588167]
["bitfinex-derivatives","BTCF0:USTF0",1739122467348,0.3608,96062.0,96057.0,0.2081584]
["bitfinex-derivatives","BTCF0:USTF0",1739122468057,0.208151,96061.0,96050.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1739122468563,0.208151,96061.0,96050.0,0.12588167]
["bitfinex-derivatives","BTCF0:USTF0",1739122468763,0.208151,96061.0,96058.0,0.00315617]
["bitfinex-derivatives","BTCF0:USTF0",1739122468948,0.208151,96061.0,96058.0,0.00515617]
["bitfinex-derivatives","BTCF0:USTF0",1739122470748,0.209151,96061.0,96058.0,0.00515617]
["bitfinex-derivatives","BTCF0:USTF0",1739122470953,0.209151,96061.0,96058.0,0.00415617]
["bitfinex-derivatives","BTCF0:USTF0",1739122471152,0.001,96061.0,96060.0,0.2081532]
["bitfinex-derivatives","BTCF0:USTF0",1739122472456,0.001,96061.0,96060.0,0.2101532]
["bitfinex-derivatives","BTCF0:USTF0",1739122472664,0.001,96061.0,96060.0,0.2121532]
["bitfinex-derivatives","BTCF0:USTF0",1739122472863,0.18558555,96061.0,96060.0,0.2121532]
["bitfinex-derivatives","BTCF0:USTF0",1739122474659,0.18558555,96061.0,96060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739122475867,0.001,96061.0,96060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739122479465,0.19369523,96061.0,96060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739122479665,0.19369523,96061.0,96050.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1739122479861,0.2081597,96057.0,96054.0,0.2081653]
["bitfinex-derivatives","BTCF0:USTF0",1739122480061,0.2081597,96057.0,96055.0,0.2081627]
["bitfinex-derivatives","BTCF0:USTF0",1739122480759,0.3608,96056.0,96055.0,0.2081627]
["bitfinex-derivatives","BTCF0:USTF0",1739122481766,0.3608,96056.0,96055.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1739122482363,0.5689618,96056.0,96055.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1739122483071,0.5689618,96056.0,96055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739122483259,0.3608,96056.0,96050.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1739122483458,0.2081727,96051.0,96050.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1739122484765,0.2151727,96051.0,96050.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1739122485357,0.2231727,96051.0,96050.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1739122485564,0.2221727,96051.0,96050.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1739122485762,0.2141727,96051.0,96050.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1739122485959,0.2211727,96051.0,96050.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1739122486174,0.3032527,96051.0,96050.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1739122488076,0.2211727,96051.0,96050.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1739122488265,0.3030527,96051.0,96050.0,0.20973634]
["bitfinex-derivatives","BTCF0:USTF0",1739122488466,0.3030527,96051.0,96050.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1739122488771,0.2970527,96051.0,96050.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1739122488970,0.3030527,96051.0,96050.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1739122491067,0.09488,96051.0,96046.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739122491268,0.5689813,96047.0,96046.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739122492572,0.5739813,96047.0,96046.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739122493663,0.5779813,96047.0,96046.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739122494065,0.3698,96047.0,96046.0,0.20833967]
["bitfinex-derivatives","BTCF0:USTF0",1739122494266,0.5779813,96047.0,96046.0,0.20833967]
["bitfinex-derivatives","BTCF0:USTF0",1739122494770,0.3698,96047.0,96046.0,0.20833967]
["bitfinex-derivatives","BTCF0:USTF0",1739122494977,0.42043356,96047.0,96046.0,0.20833967]
["bitfinex-derivatives","BTCF0:USTF0",1739122496176,0.05963356,96047.0,96046.0,0.20833967]
["bitfinex-derivatives","BTCF0:USTF0",1739122502388,0.00015617,96056.0,96055.0,0.2081826]
["bitfinex-derivatives","BTCF0:USTF0",1739122503772,0.00815617,96056.0,96055.0,0.2081826]
["bitfinex-derivatives","BTCF0:USTF0",1739122505173,0.01715617,96056.0,96055.0,0.2081826]
["bitfinex-derivatives","BTCF0:USTF0",1739122506482,0.22533667,96056.0,96055.0,0.2081826]
["bitfinex-derivatives","BTCF0:USTF0",1739122506876,0.01715617,96056.0,96049.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739122507077,0.3608,96050.0,96049.0,0.2407954]
["bitfinex-derivatives","BTCF0:USTF0",1739122507976,0.2081981,96048.0,96046.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739122508585,0.0304,96047.0,96046.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739122508782,0.0304,96047.0,96046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739122509379,0.0304,96047.0,96025.0,0.2082457]
["bitfinex-derivatives","BTCF0:USTF0",1739122509580,0.3608,96028.0,96025.0,0.2082457]
["bitfinex-derivatives","BTCF0:USTF0",1739122510985,0.3608,96028.0,96027.0,0.2082433]
["bitfinex-derivatives","BTCF0:USTF0",1739122511191,0.3618,96028.0,96027.0,0.2082433]
["bitfinex-derivatives","BTCF0:USTF0",1739122512284,0.3618,96028.0,96027.0,0.2112433]
["bitfinex-derivatives","BTCF0:USTF0",1739122513093,0.3618,96028.0,96027.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1739122521083,0.001,96028.0,96027.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1739122528005,0.00015617,96036.0,96027.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1739122528303,0.00015617,96036.0,96035.0,0.208226]
["bitfinex-derivatives","BTCF0:USTF0",1739122528809,1e-08,96036.0,96035.0,0.208226]
["bitfinex-derivatives","BTCF0:USTF0",1739122529307,0.3608,96050.0,96049.0,0.2081957]
["bitfinex-derivatives","BTCF0:USTF0",1739122529508,0.3608,96064.0,96058.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1739122530799,0.19392409,96059.0,96058.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1739122531602,0.18992409,96059.0,96058.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1739122532010,0.19592409,96059.0,96058.0,0.2091762]
["bitfinex-derivatives","BTCF0:USTF0",1739122532608,0.19492409,96059.0,96058.0,0.2091762]
["bitfinex-derivatives","BTCF0:USTF0",1739122532911,0.01,96059.0,96058.0,0.2091762]
["bitfinex-derivatives","BTCF0:USTF0",1739122533216,0.004,96059.0,96058.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1739122533403,0.008,96059.0,96058.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1739122534000,0.004,96059.0,96058.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1739122534306,0.007,96059.0,96058.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1739122534810,0.004,96059.0,96058.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1739122535111,0.3608,96082.0,96061.0,0.0520419]
["bitfinex-derivatives","BTCF0:USTF0",1739122535303,0.3608,96082.0,96077.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1739122535901,0.3608,96087.0,96077.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1739122535902,0.2474581,96080.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739122536097,0.2474581,96080.0,96078.0,0.2081328]
["bitfinex-derivatives","BTCF0:USTF0",1739122537210,0.2514581,96080.0,96078.0,0.2081328]
["bitfinex-derivatives","BTCF0:USTF0",1739122538413,0.2564581,96080.0,96078.0,0.2081328]
["bitfinex-derivatives","BTCF0:USTF0",1739122539214,0.009,96080.0,96078.0,0.2081328]
["bitfinex-derivatives","BTCF0:USTF0",1739122552416,0.3608,96079.0,96078.0,0.2081328]
["bitfinex-derivatives","BTCF0:USTF0",1739122553423,0.009,96080.0,96078.0,0.5689328]
["bitfinex-derivatives","BTCF0:USTF0",1739122554417,0.005,96080.0,96078.0,0.5689328]
["bitfinex-derivatives","BTCF0:USTF0",1739122554618,0.003,96079.0,96078.0,0.5689328]
["bitfinex-derivatives","BTCF0:USTF0",1739122555115,0.007,96079.0,96078.0,0.5689328]
["bitfinex-derivatives","BTCF0:USTF0",1739122555321,0.004,96079.0,96078.0,0.5689328]
["bitfinex-derivatives","BTCF0:USTF0",1739122555528,0.004,96080.0,96079.0,0.2081306]
["bitfinex-derivatives","BTCF0:USTF0",1739122555825,0.009,96080.0,96079.0,0.2081306]
["bitfinex-derivatives","BTCF0:USTF0",1739122556025,0.005,96080.0,96079.0,0.2081306]
["bitfinex-derivatives","BTCF0:USTF0",1739122556213,0.004,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739122556411,0.004,96079.0,96078.0,0.5689328]
["bitfinex-derivatives","BTCF0:USTF0",1739122557927,0.00015617,96088.0,96087.0,0.2081133]
["bitfinex-derivatives","BTCF0:USTF0",1739122560926,0.00015617,96088.0,96087.0,0.2091133]
["bitfinex-derivatives","BTCF0:USTF0",1739122561130,0.01515617,96088.0,96087.0,0.5699133]
["bitfinex-derivatives","BTCF0:USTF0",1739122565535,0.37595617,96088.0,96087.0,0.2091133]
["bitfinex-derivatives","BTCF0:USTF0",1739122568423,0.42656587,96088.0,96087.0,0.2091133]
["bitfinex-derivatives","BTCF0:USTF0",1739122570131,0.42656587,96088.0,96069.0,0.20830767]
["bitfinex-derivatives","BTCF0:USTF0",1739122570431,0.3608,96072.0,96070.0,0.12432013]
["bitfinex-derivatives","BTCF0:USTF0",1739122570627,0.3608,96072.0,96069.0,0.20830767]
["bitfinex-derivatives","BTCF0:USTF0",1739122570628,0.0928,96071.0,96069.0,0.20830767]
["bitfinex-derivatives","BTCF0:USTF0",1739122572227,0.0938,96071.0,96069.0,0.20930767]
["bitfinex-derivatives","BTCF0:USTF0",1739122573225,0.3019493,96071.0,96069.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739122573532,0.15970326,96070.0,96069.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739122574942,0.16070326,96070.0,96069.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739122579554,0.16070326,96070.0,96069.0,0.03125617]
["bitfinex-derivatives","BTCF0:USTF0",1739122580725,0.001,96070.0,96069.0,0.03125617]
["bitfinex-derivatives","BTCF0:USTF0",1739122583042,0.3608,96087.0,96086.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1739122584342,0.3748,96087.0,96086.0,0.2091155]
["bitfinex-derivatives","BTCF0:USTF0",1739122585543,0.014,96087.0,96086.0,0.2091155]
["bitfinex-derivatives","BTCF0:USTF0",1739122589650,0.18491396,96100.0,96099.0,0.2080873]
["bitfinex-derivatives","BTCF0:USTF0",1739122589841,0.3608,96108.0,96107.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1739122591848,0.3618,96108.0,96107.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1739122592245,0.001,96108.0,96107.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1739122592750,0.001,96108.0,96107.0,0.56887]
["bitfinex-derivatives","BTCF0:USTF0",1739122592951,0.00156146,96109.0,96107.0,0.56887]
["bitfinex-derivatives","BTCF0:USTF0",1739122593251,0.36095608,96117.0,96112.0,0.2080591]
["bitfinex-derivatives","BTCF0:USTF0",1739122593651,0.00015608,96117.0,96112.0,0.2080591]
["bitfinex-derivatives","BTCF0:USTF0",1739122593861,0.17787881,96119.0,96118.0,0.2080461]
["bitfinex-derivatives","BTCF0:USTF0",1739122594851,0.36136001,96131.0,96130.0,0.2080202]
["bitfinex-derivatives","BTCF0:USTF0",1739122595153,0.3608,96131.0,96130.0,0.2080202]
["bitfinex-derivatives","BTCF0:USTF0",1739122596447,0.3698,96131.0,96130.0,0.2090202]
["bitfinex-derivatives","BTCF0:USTF0",1739122596953,0.009,96131.0,96130.0,0.2090202]
["bitfinex-derivatives","BTCF0:USTF0",1739122597151,0.018,96131.0,96130.0,0.2100202]
["bitfinex-derivatives","BTCF0:USTF0",1739122609875,0.018,96131.0,96121.0,0.12503621]
["bitfinex-derivatives","BTCF0:USTF0",1739122609876,0.018,96131.0,96121.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739122610176,0.3608,96122.0,96121.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739122611472,0.3608,96122.0,96091.0,0.37172414]
["bitfinex-derivatives","BTCF0:USTF0",1739122611473,0.208059,96113.0,96101.0,0.2080811]
["bitfinex-derivatives","BTCF0:USTF0",1739122611769,0.3608,96103.0,96101.0,0.2080811]
["bitfinex-derivatives","BTCF0:USTF0",1739122611971,0.0316,96102.0,96101.0,0.2080811]
["bitfinex-derivatives","BTCF0:USTF0",1739122612873,0.0316,96102.0,96101.0,0.2090811]
["bitfinex-derivatives","BTCF0:USTF0",1739122613076,0.0639,96102.0,96101.0,0.2120811]
["bitfinex-derivatives","BTCF0:USTF0",1739122614382,0.0639,96102.0,96101.0,0.2110811]
["bitfinex-derivatives","BTCF0:USTF0",1739122614582,0.0639,96102.0,96101.0,0.2120811]
["bitfinex-derivatives","BTCF0:USTF0",1739122616474,0.00015608,96111.0,96101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739122616787,0.00015608,96111.0,96110.0,0.2080633]
["bitfinex-derivatives","BTCF0:USTF0",1739122617783,0.00115608,96111.0,96110.0,0.2080633]
["bitfinex-derivatives","BTCF0:USTF0",1739122618478,0.00315608,96111.0,96110.0,0.2080633]
["bitfinex-derivatives","BTCF0:USTF0",1739122619184,0.00115608,96111.0,96110.0,0.2080633]
["bitfinex-derivatives","BTCF0:USTF0",1739122619378,0.00315608,96111.0,96110.0,0.2080633]
["bitfinex-derivatives","BTCF0:USTF0",1739122623278,0.18454917,96124.0,96121.0,0.2080395]
["bitfinex-derivatives","BTCF0:USTF0",1739122623483,0.18454917,96124.0,96123.0,0.2080351]
["bitfinex-derivatives","BTCF0:USTF0",1739122625093,0.3608,96132.0,96131.0,0.2080178]
["bitfinex-derivatives","BTCF0:USTF0",1739122625282,0.00015608,96133.0,96131.0,0.2080178]
["bitfinex-derivatives","BTCF0:USTF0",1739122626594,0.00915608,96133.0,96131.0,0.2090178]
["bitfinex-derivatives","BTCF0:USTF0",1739122627390,0.00915608,96133.0,96131.0,0.2100178]
["bitfinex-derivatives","BTCF0:USTF0",1739122627391,0.009,96132.0,96131.0,0.2100178]
["bitfinex-derivatives","BTCF0:USTF0",1739122628093,0.00915608,96133.0,96131.0,0.2090178]
["bitfinex-derivatives","BTCF0:USTF0",1739122628305,0.01815608,96133.0,96131.0,0.2100178]
["bitfinex-derivatives","BTCF0:USTF0",1739122628487,0.00915608,96133.0,96131.0,0.2090178]
["bitfinex-derivatives","BTCF0:USTF0",1739122628687,0.00915608,96133.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739122628688,0.009,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739122628991,0.018,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739122629491,0.009,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739122630089,0.018,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739122635201,0.018,96132.0,96131.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739122640302,0.018,96132.0,96131.0,0.2424176]
["bitfinex-derivatives","BTCF0:USTF0",1739122645701,0.009,96132.0,96131.0,0.2424176]
["bitfinex-derivatives","BTCF0:USTF0",1739122645910,0.3608,96154.0,96148.0,0.2079808]
["bitfinex-derivatives","BTCF0:USTF0",1739122646706,0.3608,96154.0,96150.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739122647409,0.5687679,96154.0,96150.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739122647611,0.56932791,96154.0,96150.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739122648906,0.21753505,96151.0,96150.0,0.2099765]
["bitfinex-derivatives","BTCF0:USTF0",1739122649302,0.21653505,96151.0,96150.0,0.2089765]
["bitfinex-derivatives","BTCF0:USTF0",1739122649500,0.20953505,96151.0,96150.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739122651614,1.0713675,96151.0,96150.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739122652199,0.8633934,96151.0,96139.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739122652417,0.3608,96140.0,96139.0,0.20815598]
["bitfinex-derivatives","BTCF0:USTF0",1739122653305,0.3608,96140.0,96139.0,0.20915598]
["bitfinex-derivatives","BTCF0:USTF0",1739122653502,0.3618,96140.0,96139.0,0.20915598]
["bitfinex-derivatives","BTCF0:USTF0",1739122653802,0.5697978,96140.0,96139.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739122654108,0.2080156,96132.0,96128.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1739122654306,0.3608,96129.0,96128.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1739122655609,0.3608,96129.0,96128.0,0.2090223]
["bitfinex-derivatives","BTCF0:USTF0",1739122655805,0.3608,96129.0,96128.0,0.2100223]
["bitfinex-derivatives","BTCF0:USTF0",1739122656513,0.3608,96129.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739122656906,0.4241,96129.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739122659313,0.3608,96129.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739122661012,0.50392655,96129.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739122663819,0.41139127,96129.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739122664622,0.41139127,96129.0,96128.0,0.2110237]
["bitfinex-derivatives","BTCF0:USTF0",1739122667125,0.3608,96129.0,96128.0,0.2110237]
["bitfinex-derivatives","BTCF0:USTF0",1739122668615,0.3608,96129.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739122668820,0.5688215,96129.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739122670824,0.5688215,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739122671129,0.5688215,96129.0,96128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739122671324,0.5688215,96129.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739122672029,0.3608,96129.0,96128.0,0.2110237]
["bitfinex-derivatives","BTCF0:USTF0",1739122675930,0.3618,96129.0,96128.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1739122677132,0.3618,96129.0,96128.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739122677432,0.3668,96129.0,96128.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739122677929,0.3648,96129.0,96128.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739122678124,0.41539106,96129.0,96128.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739122678323,0.50703028,96129.0,96128.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739122679029,0.50703028,96129.0,96119.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739122679226,0.3608,96120.0,96119.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739122679422,0.4354,96120.0,96119.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739122680225,0.2080509,96116.0,96111.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739122680431,0.3608,96112.0,96111.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739122681826,0.3608,96112.0,96111.0,0.2130595]
["bitfinex-derivatives","BTCF0:USTF0",1739122682728,0.3608,96112.0,96111.0,0.2160595]
["bitfinex-derivatives","BTCF0:USTF0",1739122687443,0.5688583,96112.0,96111.0,0.2160595]
["bitfinex-derivatives","BTCF0:USTF0",1739122688038,0.5688583,96112.0,96111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739122688429,0.6434183,96112.0,96111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739122690240,0.43536,96112.0,96111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739122691042,0.48595749,96112.0,96111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739122691639,0.41139749,96112.0,96111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739122691939,0.41139749,96112.0,96111.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739122692135,0.41139749,96112.0,96111.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739122695248,0.3608,96112.0,96111.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739122696149,0.3608,96112.0,96111.0,0.2775604]
["bitfinex-derivatives","BTCF0:USTF0",1739122696648,0.18523286,96121.0,96111.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739122696951,0.18523286,96121.0,96120.0,0.208041]
["bitfinex-derivatives","BTCF0:USTF0",1739122698347,0.3608,96123.0,96111.0,0.19082013]
["bitfinex-derivatives","BTCF0:USTF0",1739122698549,0.3608,96123.0,96121.0,0.2080376]
["bitfinex-derivatives","BTCF0:USTF0",1739122699845,0.3618,96123.0,96121.0,0.2080376]
["bitfinex-derivatives","BTCF0:USTF0",1739122700745,0.3618,96123.0,96122.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739122701552,0.3618,96123.0,96122.0,0.238936]
["bitfinex-derivatives","BTCF0:USTF0",1739122702452,0.001,96123.0,96122.0,0.238936]
["bitfinex-derivatives","BTCF0:USTF0",1739122703457,0.002,96123.0,96122.0,0.238936]
["bitfinex-derivatives","BTCF0:USTF0",1739122706943,0.002,96123.0,96122.0,0.239036]
["bitfinex-derivatives","BTCF0:USTF0",1739122707355,0.002,96123.0,96122.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1739122708042,0.3628,96123.0,96122.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1739122711861,0.002,96123.0,96122.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1739122712158,0.3628,96123.0,96122.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1739122713253,0.002,96123.0,96122.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1739122713456,0.3628,96123.0,96122.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1739122714758,0.4133923,96123.0,96122.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1739122715761,0.621426,96123.0,96122.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1739122716152,0.2080462,96118.0,96116.0,0.2080469]
["bitfinex-derivatives","BTCF0:USTF0",1739122716360,0.2080462,96118.0,96117.0,0.2080466]
["bitfinex-derivatives","BTCF0:USTF0",1739122718161,0.2080462,96118.0,96117.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1739122718861,0.35011133,96118.0,96117.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1739122719658,0.35011133,96118.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739122721562,0.2080462,96118.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739122724362,0.2080462,96118.0,96117.0,0.2110466]
["bitfinex-derivatives","BTCF0:USTF0",1739122724963,0.5688462,96118.0,96117.0,0.2110466]
["bitfinex-derivatives","BTCF0:USTF0",1739122729067,0.61944255,96118.0,96117.0,0.2110466]
["bitfinex-derivatives","BTCF0:USTF0",1739122730865,0.61944255,96118.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739122736968,0.5688462,96118.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739122739474,0.0520118,96117.0,96102.0,0.00171675]
["bitfinex-derivatives","BTCF0:USTF0",1739122739667,0.3608,96103.0,96102.0,0.20979575]
["bitfinex-derivatives","BTCF0:USTF0",1739122740969,0.3608,96103.0,96102.0,0.21179575]
["bitfinex-derivatives","BTCF0:USTF0",1739122741478,0.3608,96103.0,96102.0,0.21279575]
["bitfinex-derivatives","BTCF0:USTF0",1739122741673,0.3608,96103.0,96102.0,0.21979575]
["bitfinex-derivatives","BTCF0:USTF0",1739122741973,0.3618,96103.0,96102.0,0.22479575]
["bitfinex-derivatives","BTCF0:USTF0",1739122742771,0.5698768,96103.0,96102.0,0.22479575]
["bitfinex-derivatives","BTCF0:USTF0",1739122743372,0.3618,96103.0,96102.0,0.22479575]
["bitfinex-derivatives","BTCF0:USTF0",1739122744783,0.4123991,96103.0,96102.0,0.22479575]
["bitfinex-derivatives","BTCF0:USTF0",1739122746984,0.0515991,96103.0,96102.0,0.22479575]
["bitfinex-derivatives","BTCF0:USTF0",1739122748988,0.001,96103.0,96102.0,0.22479575]
["bitfinex-derivatives","BTCF0:USTF0",1739122762586,0.3618,96103.0,96102.0,0.22479575]
["bitfinex-derivatives","BTCF0:USTF0",1739122767388,0.41239753,96103.0,96102.0,0.22479575]
["bitfinex-derivatives","BTCF0:USTF0",1739122767997,0.05159753,96103.0,96102.0,0.22479575]
["bitfinex-derivatives","BTCF0:USTF0",1739122770791,0.001,96103.0,96102.0,0.22479575]
["bitfinex-derivatives","BTCF0:USTF0",1739122779704,0.001,96103.0,96102.0,0.01671675]
["bitfinex-derivatives","BTCF0:USTF0",1739122782316,0.2090774,96103.0,96102.0,0.01671675]
["bitfinex-derivatives","BTCF0:USTF0",1739122782915,0.2813174,96103.0,96102.0,0.01671675]
["bitfinex-derivatives","BTCF0:USTF0",1739122783120,0.2813174,96103.0,96102.0,0.01515608]
["bitfinex-derivatives","BTCF0:USTF0",1739122785319,0.2080948,96095.0,96094.0,0.18711374]
["bitfinex-derivatives","BTCF0:USTF0",1739122785617,0.208102,96092.0,96086.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739122785812,0.3608,96087.0,96086.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739122788023,0.3618,96087.0,96086.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739122788725,0.3628,96087.0,96086.0,0.2161137]
["bitfinex-derivatives","BTCF0:USTF0",1739122789121,0.3628,96087.0,96086.0,0.2231137]
["bitfinex-derivatives","BTCF0:USTF0",1739122793231,0.002,96087.0,96086.0,0.2231137]
["bitfinex-derivatives","BTCF0:USTF0",1739122793419,0.3628,96087.0,96086.0,0.2231137]
["bitfinex-derivatives","BTCF0:USTF0",1739122795633,0.002,96087.0,96086.0,0.2231137]
["bitfinex-derivatives","BTCF0:USTF0",1739122808430,0.002,96087.0,96077.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739122808431,0.2819921,96087.0,96077.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739122808626,0.2819921,96087.0,96063.0,0.24978562]
["bitfinex-derivatives","BTCF0:USTF0",1739122808627,0.3608,96078.0,96063.0,0.18711374]
["bitfinex-derivatives","BTCF0:USTF0",1739122808832,0.3608,96064.0,96063.0,0.18711374]
["bitfinex-derivatives","BTCF0:USTF0",1739122809035,0.568962,96064.0,96063.0,0.18711374]
["bitfinex-derivatives","BTCF0:USTF0",1739122809441,0.3608,96064.0,96063.0,0.18711374]
["bitfinex-derivatives","BTCF0:USTF0",1739122810338,0.3608,96064.0,96063.0,0.19011374]
["bitfinex-derivatives","BTCF0:USTF0",1739122810540,0.3608,96064.0,96063.0,0.19411374]
["bitfinex-derivatives","BTCF0:USTF0",1739122813241,0.3608,96064.0,96063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739122816147,0.3608,96064.0,96063.0,0.2151639]
["bitfinex-derivatives","BTCF0:USTF0",1739122817846,0.00015608,96073.0,96072.0,0.2081444]
["bitfinex-derivatives","BTCF0:USTF0",1739122818936,0.00115608,96073.0,96072.0,0.2081444]
["bitfinex-derivatives","BTCF0:USTF0",1739122819337,0.00215608,96073.0,96072.0,0.2081444]
["bitfinex-derivatives","BTCF0:USTF0",1739122820942,0.00115608,96073.0,96072.0,0.2081444]
["bitfinex-derivatives","BTCF0:USTF0",1739122821847,0.00015608,96073.0,96072.0,0.2091444]
["bitfinex-derivatives","BTCF0:USTF0",1739122822946,0.00015608,96073.0,96072.0,0.2101444]
["bitfinex-derivatives","BTCF0:USTF0",1739122824835,0.00015608,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739122826045,0.00015608,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739122826246,0.00215608,96073.0,96071.0,0.2081456]
["bitfinex-derivatives","BTCF0:USTF0",1739122828055,0.00215608,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739122828238,0.3608,96095.0,96085.0,0.2081161]
["bitfinex-derivatives","BTCF0:USTF0",1739122829446,0.36095608,96095.0,96085.0,0.2081161]
["bitfinex-derivatives","BTCF0:USTF0",1739122829847,0.0025618,96086.0,96085.0,0.2081161]
["bitfinex-derivatives","BTCF0:USTF0",1739122830143,0.0045618,96086.0,96085.0,0.2081161]
["bitfinex-derivatives","BTCF0:USTF0",1739122833955,0.00015608,96095.0,96094.0,0.2080965]
["bitfinex-derivatives","BTCF0:USTF0",1739122835159,0.00515608,96095.0,96094.0,0.2080965]
["bitfinex-derivatives","BTCF0:USTF0",1739122835860,0.01015608,96095.0,96094.0,0.2080965]
["bitfinex-derivatives","BTCF0:USTF0",1739122838958,1e-08,96095.0,96094.0,0.2804565]
["bitfinex-derivatives","BTCF0:USTF0",1739122845063,1e-08,96095.0,96094.0,0.29107019]
["bitfinex-derivatives","BTCF0:USTF0",1739122848457,0.00015608,96104.0,96103.0,0.208058]
["bitfinex-derivatives","BTCF0:USTF0",1739122848658,0.0326,96125.0,96115.0,0.2080321]
["bitfinex-derivatives","BTCF0:USTF0",1739122848859,0.0326,96125.0,96115.0,0.5688321]
["bitfinex-derivatives","BTCF0:USTF0",1739122849759,0.00956119,96116.0,96115.0,0.5698321]
["bitfinex-derivatives","BTCF0:USTF0",1739122850361,0.00015608,96125.0,96124.0,0.2080126]
["bitfinex-derivatives","BTCF0:USTF0",1739122850870,0.0318,96133.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739122851071,0.0318,96133.0,96132.0,0.5687953]
["bitfinex-derivatives","BTCF0:USTF0",1739122852158,0.0318,96133.0,96132.0,0.2079953]
["bitfinex-derivatives","BTCF0:USTF0",1739122852670,0.0318,96133.0,96132.0,0.2089953]
["bitfinex-derivatives","BTCF0:USTF0",1739122853667,0.0408,96133.0,96132.0,0.2099953]
["bitfinex-derivatives","BTCF0:USTF0",1739122857471,0.30967153,96133.0,96132.0,0.2099953]
["bitfinex-derivatives","BTCF0:USTF0",1739122857965,0.30967153,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739122858168,0.30967153,96133.0,96132.0,0.2099953]
["bitfinex-derivatives","BTCF0:USTF0",1739122859369,0.30967153,96133.0,96120.0,0.12487804]
["bitfinex-derivatives","BTCF0:USTF0",1739122859576,0.30967153,96133.0,96132.0,0.2079953]
["bitfinex-derivatives","BTCF0:USTF0",1739122860573,0.30967153,96133.0,96132.0,0.5687953]
["bitfinex-derivatives","BTCF0:USTF0",1739122860574,0.27787153,96133.0,96132.0,0.5687953]
["bitfinex-derivatives","BTCF0:USTF0",1739122861768,0.27787153,96133.0,96132.0,0.5697953]
["bitfinex-derivatives","BTCF0:USTF0",1739122862273,0.27787153,96133.0,96132.0,0.5687953]
["bitfinex-derivatives","BTCF0:USTF0",1739122863468,0.27787153,96133.0,96132.0,0.5697953]
["bitfinex-derivatives","BTCF0:USTF0",1739122864065,0.26887153,96133.0,96132.0,0.5687953]
["bitfinex-derivatives","BTCF0:USTF0",1739122864268,0.27487153,96133.0,96132.0,0.5697953]
["bitfinex-derivatives","BTCF0:USTF0",1739122864968,0.006,96133.0,96132.0,0.5697953]
["bitfinex-derivatives","BTCF0:USTF0",1739122872782,0.006,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739122873077,0.1013,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739122875886,0.4621,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739122876692,0.4621,96133.0,96110.0,0.12487804]
["bitfinex-derivatives","BTCF0:USTF0",1739122876888,0.2080024,96129.0,96121.0,0.2080183]
["bitfinex-derivatives","BTCF0:USTF0",1739122877088,0.3608,96122.0,96121.0,0.2080191]
["bitfinex-derivatives","BTCF0:USTF0",1739122879492,0.3608,96122.0,96110.0,0.12587804]
["bitfinex-derivatives","BTCF0:USTF0",1739122879690,0.2080303,96116.0,96110.0,0.12487804]
["bitfinex-derivatives","BTCF0:USTF0",1739122879887,0.3608,96113.0,96109.0,0.2080436]
["bitfinex-derivatives","BTCF0:USTF0",1739122880279,0.0311,96112.0,96106.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739122881382,0.0311,96112.0,96109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739122881584,0.3608,96113.0,96109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739122881780,0.3608,96113.0,96111.0,0.2080403]
["bitfinex-derivatives","BTCF0:USTF0",1739122882193,0.3608,96113.0,96112.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739122882488,0.3608,96113.0,96111.0,0.2080403]
["bitfinex-derivatives","BTCF0:USTF0",1739122883193,0.002,96112.0,96111.0,0.2080403]
["bitfinex-derivatives","BTCF0:USTF0",1739122883384,0.002,96112.0,96106.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739122883585,0.002,96112.0,96106.0,0.20820628]
["bitfinex-derivatives","BTCF0:USTF0",1739122883888,0.3618,96113.0,96106.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739122884090,0.3618,96113.0,96108.0,0.208047]
["bitfinex-derivatives","BTCF0:USTF0",1739122884387,0.2080494,96107.0,96106.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739122884586,0.2080602,96102.0,96101.0,0.00156073]
["bitfinex-derivatives","BTCF0:USTF0",1739122884791,0.5688602,96102.0,96101.0,0.00156073]
["bitfinex-derivatives","BTCF0:USTF0",1739122886889,0.5688602,96102.0,96101.0,0.00456073]
["bitfinex-derivatives","BTCF0:USTF0",1739122887389,0.5688602,96102.0,96101.0,0.21562313]
["bitfinex-derivatives","BTCF0:USTF0",1739122893003,0.5688602,96102.0,96101.0,0.00756073]
["bitfinex-derivatives","BTCF0:USTF0",1739122893299,0.5688602,96102.0,96092.0,0.20823798]
["bitfinex-derivatives","BTCF0:USTF0",1739122893300,0.2080797,96093.0,96092.0,0.20823798]
["bitfinex-derivatives","BTCF0:USTF0",1739122893604,0.5688797,96093.0,96092.0,0.20823798]
["bitfinex-derivatives","BTCF0:USTF0",1739122894503,0.5688797,96093.0,96092.0,0.21423798]
["bitfinex-derivatives","BTCF0:USTF0",1739122895602,0.001,96093.0,96092.0,0.21923798]
["bitfinex-derivatives","BTCF0:USTF0",1739122915205,0.001,96093.0,96092.0,0.94083798]
["bitfinex-derivatives","BTCF0:USTF0",1739122915613,0.18496353,96108.0,96107.0,0.2080494]
["bitfinex-derivatives","BTCF0:USTF0",1739122915814,0.18496353,96108.0,96107.0,0.5688494]
["bitfinex-derivatives","BTCF0:USTF0",1739122917499,0.2080216,96120.0,96112.0,0.2080366]
["bitfinex-derivatives","BTCF0:USTF0",1739122917703,0.2080216,96120.0,96107.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739122918012,0.2080216,96120.0,96115.0,0.2080319]
["bitfinex-derivatives","BTCF0:USTF0",1739122918213,0.2080216,96120.0,96116.0,0.208029]
["bitfinex-derivatives","BTCF0:USTF0",1739122918414,0.2080216,96120.0,96117.0,0.2080269]
["bitfinex-derivatives","BTCF0:USTF0",1739122918715,0.36146073,96121.0,96120.0,0.2080212]
["bitfinex-derivatives","BTCF0:USTF0",1739122918909,0.36090072,96121.0,96120.0,0.2080212]
["bitfinex-derivatives","BTCF0:USTF0",1739122920014,0.00010072,96121.0,96120.0,0.2080212]
["bitfinex-derivatives","BTCF0:USTF0",1739122920313,0.00310072,96121.0,96120.0,0.2080212]
["bitfinex-derivatives","BTCF0:USTF0",1739122921416,0.18496353,96136.0,96135.0,0.2079888]
["bitfinex-derivatives","BTCF0:USTF0",1739122922913,0.18796353,96136.0,96135.0,0.2089888]
["bitfinex-derivatives","BTCF0:USTF0",1739122923513,0.19696353,96136.0,96135.0,0.2099888]
["bitfinex-derivatives","BTCF0:USTF0",1739122924419,0.012,96136.0,96135.0,0.2099888]
["bitfinex-derivatives","BTCF0:USTF0",1739122928219,0.012,96136.0,96135.0,0.5707888]
["bitfinex-derivatives","BTCF0:USTF0",1739122930014,0.012,96136.0,96135.0,0.2099888]
["bitfinex-derivatives","BTCF0:USTF0",1739122931920,0.06258081,96136.0,96135.0,0.2099888]
["bitfinex-derivatives","BTCF0:USTF0",1739122938124,0.00015608,96145.0,96144.0,0.2079693]
["bitfinex-derivatives","BTCF0:USTF0",1739122938314,0.00015608,96145.0,96144.0,0.5687693]
["bitfinex-derivatives","BTCF0:USTF0",1739122938622,0.21530736,96170.0,96153.0,0.2079498]
["bitfinex-derivatives","BTCF0:USTF0",1739122938829,0.0321,96169.0,96153.0,0.2079498]
["bitfinex-derivatives","BTCF0:USTF0",1739122939020,0.00156074,96154.0,96153.0,0.2079498]
["bitfinex-derivatives","BTCF0:USTF0",1739122940025,0.18499758,96163.0,96162.0,0.2079304]
["bitfinex-derivatives","BTCF0:USTF0",1739122940428,0.18499758,96163.0,96162.0,0.5687304]
["bitfinex-derivatives","BTCF0:USTF0",1739122941832,0.18499758,96163.0,96162.0,0.5697304]
["bitfinex-derivatives","BTCF0:USTF0",1739122943525,0.18799758,96163.0,96162.0,0.5707304]
["bitfinex-derivatives","BTCF0:USTF0",1739122944035,0.003,96163.0,96162.0,0.5707304]
["bitfinex-derivatives","BTCF0:USTF0",1739122944331,0.0307,96171.0,96170.0,0.2079131]
["bitfinex-derivatives","BTCF0:USTF0",1739122945415,0.0307,96171.0,96170.0,0.2089131]
["bitfinex-derivatives","BTCF0:USTF0",1739122946218,0.0397,96171.0,96170.0,0.2099131]
["bitfinex-derivatives","BTCF0:USTF0",1739122947835,0.13033905,96171.0,96170.0,0.0901704]
["bitfinex-derivatives","BTCF0:USTF0",1739122949534,0.0397,96171.0,96170.0,0.0901704]
["bitfinex-derivatives","BTCF0:USTF0",1739122951229,0.2476109,96171.0,96170.0,0.0901704]
["bitfinex-derivatives","BTCF0:USTF0",1739122953734,0.2079239,96165.0,96164.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739122955126,0.2079239,96165.0,96164.0,0.2089241]
["bitfinex-derivatives","BTCF0:USTF0",1739122955639,0.2169239,96165.0,96164.0,0.2099241]
["bitfinex-derivatives","BTCF0:USTF0",1739122960041,0.009,96165.0,96164.0,0.2099241]
["bitfinex-derivatives","BTCF0:USTF0",1739122964842,0.009,96165.0,96164.0,0.2100241]
["bitfinex-derivatives","BTCF0:USTF0",1739122969448,0.25900854,96165.0,96164.0,0.2100241]
["bitfinex-derivatives","BTCF0:USTF0",1739122976951,0.05956295,96165.0,96164.0,0.2100241]
["bitfinex-derivatives","BTCF0:USTF0",1739122980854,0.009,96165.0,96164.0,0.2100241]
["bitfinex-derivatives","BTCF0:USTF0",1739122984251,0.25244468,96165.0,96164.0,0.2100241]
["bitfinex-derivatives","BTCF0:USTF0",1739122987059,0.14881679,96165.0,96164.0,0.2100241]
["bitfinex-derivatives","BTCF0:USTF0",1739122990655,0.009,96165.0,96164.0,0.2100241]
["bitfinex-derivatives","BTCF0:USTF0",1739122991151,0.009,96165.0,96164.0,0.2090241]
["bitfinex-derivatives","BTCF0:USTF0",1739122991961,0.05056295,96171.0,96164.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739122992160,0.001,96165.0,96164.0,0.2080261]
["bitfinex-derivatives","BTCF0:USTF0",1739122993058,0.05456295,96171.0,96170.0,0.2079131]
["bitfinex-derivatives","BTCF0:USTF0",1739122993754,0.1855553,96174.0,96164.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739122993965,0.001,96165.0,96164.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739122994264,0.001,96165.0,96164.0,0.2080261]
["bitfinex-derivatives","BTCF0:USTF0",1739122995656,0.1855553,96174.0,96173.0,0.2079066]
["bitfinex-derivatives","BTCF0:USTF0",1739122997864,0.2790931,96175.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739122998064,0.2790931,96175.0,96174.0,0.2079044]
["bitfinex-derivatives","BTCF0:USTF0",1739122998571,0.4869954,96175.0,96174.0,0.2079044]
["bitfinex-derivatives","BTCF0:USTF0",1739122999865,0.4929954,96175.0,96174.0,0.2089044]
["bitfinex-derivatives","BTCF0:USTF0",1739123001460,0.57118827,96175.0,96174.0,0.2089044]
["bitfinex-derivatives","BTCF0:USTF0",1739123003968,0.57118827,96175.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123004270,0.46083819,96175.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123008371,0.2139023,96175.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123012371,0.14692296,96175.0,96164.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739123012674,0.2079477,96154.0,96145.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739123012879,0.5687477,96154.0,96141.0,0.18687741]
["bitfinex-derivatives","BTCF0:USTF0",1739123013462,0.5687477,96154.0,96149.0,0.2079583]
["bitfinex-derivatives","BTCF0:USTF0",1739123013664,0.5687477,96154.0,96141.0,0.18687741]
["bitfinex-derivatives","BTCF0:USTF0",1739123013665,0.5687477,96154.0,96150.0,0.2079563]
["bitfinex-derivatives","BTCF0:USTF0",1739123014070,0.5687477,96154.0,96153.0,0.00315599]
["bitfinex-derivatives","BTCF0:USTF0",1739123016078,0.6193088,96154.0,96153.0,0.00715599]
["bitfinex-derivatives","BTCF0:USTF0",1739123019479,0.2079888,96135.0,96130.0,0.18687741]
["bitfinex-derivatives","BTCF0:USTF0",1739123019680,0.2079909,96134.0,96133.0,0.20955142]
["bitfinex-derivatives","BTCF0:USTF0",1739123019974,0.2079909,96134.0,96133.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1739123020179,0.5687909,96134.0,96133.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1739123022383,0.5707909,96134.0,96133.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1739123022976,0.5717909,96134.0,96133.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1739123023580,0.62237519,96134.0,96133.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1739123028780,0.26157519,96134.0,96133.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1739123031392,0.2109909,96134.0,96133.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1739123034285,0.5717909,96134.0,96133.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1739123040991,0.2109909,96134.0,96133.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1739123041196,0.5717909,96134.0,96133.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1739123041399,0.62237592,96134.0,96133.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1739123043590,0.05358502,96134.0,96133.0,0.20955332]
["bitfinex-derivatives","BTCF0:USTF0",1739123043905,0.0886827,96135.0,96134.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1739123044602,0.219,96141.0,96140.0,0.207978]
["bitfinex-derivatives","BTCF0:USTF0",1739123046405,0.219,96141.0,96140.0,0.568778]
["bitfinex-derivatives","BTCF0:USTF0",1739123046615,0.219,96141.0,96140.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1739123047608,0.219,96141.0,96140.0,0.207978]
["bitfinex-derivatives","BTCF0:USTF0",1739123047910,0.219,96141.0,96140.0,0.208978]
["bitfinex-derivatives","BTCF0:USTF0",1739123048713,0.00015572,96143.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123049011,0.00015572,96143.0,96142.0,0.2079736]
["bitfinex-derivatives","BTCF0:USTF0",1739123050614,0.00015572,96143.0,96142.0,0.2119736]
["bitfinex-derivatives","BTCF0:USTF0",1739123052212,0.00015572,96143.0,96142.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1739123052417,0.00015572,96143.0,96142.0,0.2119736]
["bitfinex-derivatives","BTCF0:USTF0",1739123062413,0.05073076,96143.0,96142.0,0.2119736]
["bitfinex-derivatives","BTCF0:USTF0",1739123064218,0.05073076,96143.0,96142.0,0.5727736]
["bitfinex-derivatives","BTCF0:USTF0",1739123066030,0.00015572,96143.0,96142.0,0.5727736]
["bitfinex-derivatives","BTCF0:USTF0",1739123073227,0.05072923,96143.0,96142.0,0.5727736]
["bitfinex-derivatives","BTCF0:USTF0",1739123074038,0.25870073,96143.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739123074228,0.65010073,96143.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739123074931,0.207978,96140.0,96139.0,0.2079793]
["bitfinex-derivatives","BTCF0:USTF0",1739123075230,0.207978,96140.0,96130.0,0.08184976]
["bitfinex-derivatives","BTCF0:USTF0",1739123075231,0.44268924,96143.0,96130.0,0.08184976]
["bitfinex-derivatives","BTCF0:USTF0",1739123075436,0.2079864,96137.0,96135.0,0.2079869]
["bitfinex-derivatives","BTCF0:USTF0",1739123075639,0.062,96136.0,96130.0,0.08184976]
["bitfinex-derivatives","BTCF0:USTF0",1739123076422,0.062,96136.0,96130.0,0.08284976]
["bitfinex-derivatives","BTCF0:USTF0",1739123077122,0.207996,96132.0,96131.0,0.2079952]
["bitfinex-derivatives","BTCF0:USTF0",1739123077334,0.2079974,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123077534,0.2079974,96131.0,96128.0,0.2080031]
["bitfinex-derivatives","BTCF0:USTF0",1739123077833,0.2079974,96131.0,96130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739123078133,0.3608,96135.0,96124.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739123078437,0.2079953,96132.0,96131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739123079836,0.3608,96135.0,96130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739123079837,0.2079974,96131.0,96130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739123080543,0.2080071,96127.0,96124.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739123080840,0.0313,96126.0,96124.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739123082238,0.0323,96126.0,96124.0,0.00915599]
["bitfinex-derivatives","BTCF0:USTF0",1739123082437,0.0323,96126.0,96124.0,0.21716739]
["bitfinex-derivatives","BTCF0:USTF0",1739123082835,0.0323,96126.0,96124.0,0.22416739]
["bitfinex-derivatives","BTCF0:USTF0",1739123083337,0.0323,96126.0,96124.0,0.21716739]
["bitfinex-derivatives","BTCF0:USTF0",1739123083536,0.0323,96126.0,96124.0,0.22516739]
["bitfinex-derivatives","BTCF0:USTF0",1739123083740,0.0323,96126.0,96125.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1739123084735,0.0313,96126.0,96125.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1739123084941,0.0313,96126.0,96125.0,0.2170104]
["bitfinex-derivatives","BTCF0:USTF0",1739123084942,0.0323,96126.0,96125.0,0.2170104]
["bitfinex-derivatives","BTCF0:USTF0",1739123085144,0.0323,96126.0,96125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739123085333,0.2403083,96126.0,96125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739123086149,0.2403083,96126.0,96125.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739123086633,0.2403083,96126.0,96125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739123087329,0.2393083,96126.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739123089340,0.1017,96126.0,96125.0,0.2120104]
["bitfinex-derivatives","BTCF0:USTF0",1739123093140,0.1017,96126.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739123093346,0.3097083,96126.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739123096246,0.3207,96126.0,96111.0,0.2080402]
["bitfinex-derivatives","BTCF0:USTF0",1739123096544,0.2080451,96109.0,96108.0,0.5688462]
["bitfinex-derivatives","BTCF0:USTF0",1739123097843,0.2080451,96109.0,96108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739123098049,0.2080451,96109.0,96108.0,0.2160472]
["bitfinex-derivatives","BTCF0:USTF0",1739123099051,0.2090451,96109.0,96108.0,0.2250472]
["bitfinex-derivatives","BTCF0:USTF0",1739123101243,0.001,96109.0,96108.0,0.5858472]
["bitfinex-derivatives","BTCF0:USTF0",1739123109659,0.00015599,96118.0,96117.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1739123109861,0.00015599,96118.0,96117.0,0.5688277]
["bitfinex-derivatives","BTCF0:USTF0",1739123110965,0.00015599,96118.0,96117.0,0.5738277]
["bitfinex-derivatives","BTCF0:USTF0",1739123111359,0.00115599,96118.0,96117.0,0.5798277]
["bitfinex-derivatives","BTCF0:USTF0",1739123118669,0.00115599,96118.0,96117.0,0.2190277]
["bitfinex-derivatives","BTCF0:USTF0",1739123118967,0.00115599,96118.0,96117.0,0.5798277]
["bitfinex-derivatives","BTCF0:USTF0",1739123119763,0.00115599,96118.0,96117.0,0.2190277]
["bitfinex-derivatives","BTCF0:USTF0",1739123125169,0.00115599,96118.0,96117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739123125170,0.20918159,96118.0,96117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739123130170,0.20918159,96118.0,96099.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739123130171,0.2080645,96100.0,96099.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739123131474,0.0949,96102.0,96100.0,0.2080625]
["bitfinex-derivatives","BTCF0:USTF0",1739123132669,0.0949,96102.0,96100.0,0.2090625]
["bitfinex-derivatives","BTCF0:USTF0",1739123132873,0.0949,96102.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123133061,0.3029621,96102.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123134469,0.0949,96102.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123134682,0.0949,96102.0,96100.0,0.2090644]
["bitfinex-derivatives","BTCF0:USTF0",1739123137580,0.219,96117.0,96115.0,0.2080313]
["bitfinex-derivatives","BTCF0:USTF0",1739123139078,0.219,96117.0,96115.0,0.2100313]
["bitfinex-derivatives","BTCF0:USTF0",1739123139475,0.219,96117.0,96115.0,0.2130313]
["bitfinex-derivatives","BTCF0:USTF0",1739123140678,0.42386001,96119.0,96117.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1739123140679,0.36136001,96119.0,96117.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1739123140870,0.3608,96119.0,96117.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1739123141580,0.20818159,96118.0,96117.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1739123141885,0.20818159,96118.0,96117.0,0.2100277]
["bitfinex-derivatives","BTCF0:USTF0",1739123142182,0.20818159,96118.0,96117.0,0.2120277]
["bitfinex-derivatives","BTCF0:USTF0",1739123142682,0.42718159,96118.0,96117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739123148375,0.2080624,96101.0,96100.0,0.2080634]
["bitfinex-derivatives","BTCF0:USTF0",1739123148579,0.5688624,96101.0,96099.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739123148773,0.0986,96100.0,96099.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739123149775,0.0986,96100.0,96099.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739123150182,0.0986,96100.0,96099.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739123150385,0.1036,96100.0,96099.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739123151290,0.16020137,96100.0,96099.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739123152279,0.16020137,96100.0,96082.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739123152478,0.28495432,96100.0,96077.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739123152686,0.2080868,96090.0,96084.0,0.2080981]
["bitfinex-derivatives","BTCF0:USTF0",1739123153394,0.2080892,96089.0,96085.0,0.00356091]
["bitfinex-derivatives","BTCF0:USTF0",1739123153692,0.2080892,96089.0,96085.0,0.00456091]
["bitfinex-derivatives","BTCF0:USTF0",1739123153894,0.2080892,96089.0,96085.0,0.00256091]
["bitfinex-derivatives","BTCF0:USTF0",1739123154193,0.2080892,96089.0,96085.0,0.00756091]
["bitfinex-derivatives","BTCF0:USTF0",1739123154393,0.2080892,96089.0,96085.0,0.00856091]
["bitfinex-derivatives","BTCF0:USTF0",1739123154985,0.2080892,96089.0,96085.0,0.00756091]
["bitfinex-derivatives","BTCF0:USTF0",1739123155182,0.001,96089.0,96085.0,0.00856091]
["bitfinex-derivatives","BTCF0:USTF0",1739123155393,0.001,96089.0,96087.0,0.2080912]
["bitfinex-derivatives","BTCF0:USTF0",1739123155696,0.002,96089.0,96087.0,0.2080912]
["bitfinex-derivatives","BTCF0:USTF0",1739123156596,0.001,96089.0,96087.0,0.2080912]
["bitfinex-derivatives","BTCF0:USTF0",1739123156796,0.001,96089.0,96087.0,0.2160912]
["bitfinex-derivatives","BTCF0:USTF0",1739123156797,0.002,96089.0,96087.0,0.2160912]
["bitfinex-derivatives","BTCF0:USTF0",1739123163698,0.002,96089.0,96087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739123163904,0.002,96089.0,96088.0,0.2080905]
["bitfinex-derivatives","BTCF0:USTF0",1739123165198,0.001,96089.0,96088.0,0.2080905]
["bitfinex-derivatives","BTCF0:USTF0",1739123165395,0.002,96089.0,96088.0,0.2150905]
["bitfinex-derivatives","BTCF0:USTF0",1739123168205,0.002,96089.0,96088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739123168395,0.2100884,96089.0,96088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739123173600,0.4290884,96089.0,96088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739123178303,0.479696,96089.0,96088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739123180112,0.2716076,96089.0,96078.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739123180311,0.3608,96079.0,96078.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739123182404,0.3608,96079.0,96078.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1739123182699,0.3608,96082.0,96078.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1739123182903,0.3469276,96089.0,96078.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1739123183108,0.1853414,96085.0,96084.0,0.2080992]
["bitfinex-derivatives","BTCF0:USTF0",1739123185206,0.1863414,96085.0,96084.0,0.2080992]
["bitfinex-derivatives","BTCF0:USTF0",1739123185718,0.1873414,96085.0,96084.0,0.2080992]
["bitfinex-derivatives","BTCF0:USTF0",1739123186117,0.002,96085.0,96084.0,0.2080992]
["bitfinex-derivatives","BTCF0:USTF0",1739123189111,0.002,96085.0,96078.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739123189517,0.0629,96084.0,96078.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739123190222,0.208102,96083.0,96080.0,0.2081074]
["bitfinex-derivatives","BTCF0:USTF0",1739123190423,0.3608,96081.0,96080.0,0.2081074]
["bitfinex-derivatives","BTCF0:USTF0",1739123192027,0.3608,96081.0,96080.0,0.2091074]
["bitfinex-derivatives","BTCF0:USTF0",1739123192525,0.0629,96084.0,96080.0,0.2091074]
["bitfinex-derivatives","BTCF0:USTF0",1739123193020,0.0629,96084.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123193224,0.0629,96084.0,96081.0,0.2081055]
["bitfinex-derivatives","BTCF0:USTF0",1739123193626,0.3608,96082.0,96081.0,0.2081057]
["bitfinex-derivatives","BTCF0:USTF0",1739123195123,0.2080958,96086.0,96085.0,0.208097]
["bitfinex-derivatives","BTCF0:USTF0",1739123196523,0.219,96087.0,96086.0,0.2080948]
["bitfinex-derivatives","BTCF0:USTF0",1739123197324,0.4270863,96090.0,96086.0,0.2080948]
["bitfinex-derivatives","BTCF0:USTF0",1739123197719,0.002,96087.0,96086.0,0.2080948]
["bitfinex-derivatives","BTCF0:USTF0",1739123198520,0.4317263,96090.0,96086.0,0.2080948]
["bitfinex-derivatives","BTCF0:USTF0",1739123198731,0.4310863,96090.0,96086.0,0.2080948]
["bitfinex-derivatives","BTCF0:USTF0",1739123199021,0.002,96087.0,96086.0,0.2080948]
["bitfinex-derivatives","BTCF0:USTF0",1739123200027,0.004,96087.0,96086.0,0.2080948]
["bitfinex-derivatives","BTCF0:USTF0",1739123200331,0.002,96087.0,96086.0,0.2080948]
["bitfinex-derivatives","BTCF0:USTF0",1739123202520,0.23994937,96087.0,96086.0,0.2080948]
["bitfinex-derivatives","BTCF0:USTF0",1739123205328,0.2080949,96086.0,96082.0,0.2081035]
["bitfinex-derivatives","BTCF0:USTF0",1739123205724,0.3608,96084.0,96083.0,0.2081009]
["bitfinex-derivatives","BTCF0:USTF0",1739123206228,0.3608,96084.0,96078.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739123206438,0.2081083,96080.0,96078.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739123208532,0.2081083,96080.0,96078.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1739123212145,0.4271083,96080.0,96078.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1739123212641,0.3608,96079.0,96078.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1739123215136,0.41141711,96079.0,96078.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1739123218035,0.63041711,96079.0,96078.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1739123218537,0.66231711,96079.0,96078.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1739123221746,0.87042711,96079.0,96078.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1739123224852,0.2081397,96066.0,96063.0,0.2081442]
["bitfinex-derivatives","BTCF0:USTF0",1739123225151,0.3608,96065.0,96059.0,0.00156142]
["bitfinex-derivatives","BTCF0:USTF0",1739123225452,0.2081512,96060.0,96059.0,0.00156142]
["bitfinex-derivatives","BTCF0:USTF0",1739123226253,0.2081512,96060.0,96059.0,0.20971132]
["bitfinex-derivatives","BTCF0:USTF0",1739123226844,0.2141512,96060.0,96059.0,0.20971132]
["bitfinex-derivatives","BTCF0:USTF0",1739123227351,0.2141512,96060.0,96059.0,0.00156142]
["bitfinex-derivatives","BTCF0:USTF0",1739123227952,0.2141512,96060.0,96054.0,0.18687741]
["bitfinex-derivatives","BTCF0:USTF0",1739123227953,0.208162,96055.0,96054.0,0.18687741]
["bitfinex-derivatives","BTCF0:USTF0",1739123229049,0.3608,96057.0,96054.0,0.18687741]
["bitfinex-derivatives","BTCF0:USTF0",1739123229252,0.3608,96057.0,96050.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739123229551,0.002,96055.0,96054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739123229853,0.002,96055.0,96054.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739123230650,0.3608,96065.0,96054.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1739123230850,0.3608,96065.0,96063.0,0.2081436]
["bitfinex-derivatives","BTCF0:USTF0",1739123231746,0.56948001,96075.0,96063.0,0.2081436]
["bitfinex-derivatives","BTCF0:USTF0",1739123231952,0.00056001,96075.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739123232145,0.00156185,96080.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739123232350,0.00156185,96080.0,96079.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1739123232749,0.00156185,96080.0,96079.0,0.56891]
["bitfinex-derivatives","BTCF0:USTF0",1739123234756,0.00956185,96080.0,96079.0,0.56891]
["bitfinex-derivatives","BTCF0:USTF0",1739123235848,0.00756185,96080.0,96079.0,0.56891]
["bitfinex-derivatives","BTCF0:USTF0",1739123236253,0.00456185,96080.0,96079.0,0.56891]
["bitfinex-derivatives","BTCF0:USTF0",1739123237362,0.00356185,96080.0,96079.0,0.56891]
["bitfinex-derivatives","BTCF0:USTF0",1739123237657,0.00256185,96080.0,96079.0,0.56891]
["bitfinex-derivatives","BTCF0:USTF0",1739123237855,0.00356185,96080.0,96079.0,0.56891]
["bitfinex-derivatives","BTCF0:USTF0",1739123238454,0.00156185,96080.0,96079.0,0.56991]
["bitfinex-derivatives","BTCF0:USTF0",1739123238657,0.00156185,96080.0,96079.0,0.57091]
["bitfinex-derivatives","BTCF0:USTF0",1739123241559,0.0120523,96080.0,96079.0,0.57091]
["bitfinex-derivatives","BTCF0:USTF0",1739123243962,0.01049045,96080.0,96079.0,0.57091]
["bitfinex-derivatives","BTCF0:USTF0",1739123244164,0.208091,96088.0,96079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739123244465,0.208091,96088.0,96082.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1739123244850,0.208091,96088.0,96083.0,0.2080995]
["bitfinex-derivatives","BTCF0:USTF0",1739123245261,0.208091,96088.0,96084.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1739123245461,0.210091,96088.0,96084.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1739123246265,0.22034662,96088.0,96084.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1739123246651,0.22234662,96088.0,96084.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1739123246852,0.22034662,96088.0,96084.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1739123247053,0.210091,96088.0,96084.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1739123247252,0.212091,96088.0,96084.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1739123248171,0.212091,96088.0,96085.0,0.2080968]
["bitfinex-derivatives","BTCF0:USTF0",1739123249470,0.210091,96088.0,96085.0,0.2080968]
["bitfinex-derivatives","BTCF0:USTF0",1739123249664,0.212091,96088.0,96085.0,0.2080968]
["bitfinex-derivatives","BTCF0:USTF0",1739123253273,0.212091,96088.0,96086.0,0.2080939]
["bitfinex-derivatives","BTCF0:USTF0",1739123253475,0.212091,96088.0,96087.0,0.2080927]
["bitfinex-derivatives","BTCF0:USTF0",1739123253977,0.004,96088.0,96087.0,0.2080927]
["bitfinex-derivatives","BTCF0:USTF0",1739123254469,0.00015609,96089.0,96088.0,0.2080905]
["bitfinex-derivatives","BTCF0:USTF0",1739123254665,0.00015609,96089.0,96088.0,0.2382905]
["bitfinex-derivatives","BTCF0:USTF0",1739123255564,0.21681564,96104.0,96088.0,0.2382905]
["bitfinex-derivatives","BTCF0:USTF0",1739123255565,0.18521564,96104.0,96103.0,0.208058]
["bitfinex-derivatives","BTCF0:USTF0",1739123255765,0.24727202,96111.0,96110.0,0.2080409]
["bitfinex-derivatives","BTCF0:USTF0",1739123256867,0.25627202,96111.0,96110.0,0.2080409]
["bitfinex-derivatives","BTCF0:USTF0",1739123257773,0.26527202,96111.0,96110.0,0.2090409]
["bitfinex-derivatives","BTCF0:USTF0",1739123259081,0.26527202,96111.0,96110.0,0.5698409]
["bitfinex-derivatives","BTCF0:USTF0",1739123261186,0.06859182,96111.0,96110.0,0.5698409]
["bitfinex-derivatives","BTCF0:USTF0",1739123264485,0.018,96111.0,96110.0,0.5698409]
["bitfinex-derivatives","BTCF0:USTF0",1739123274706,0.0495,96111.0,96110.0,0.5698409]
["bitfinex-derivatives","BTCF0:USTF0",1739123282705,0.0495,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123282706,0.6183407,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123282915,0.6183407,96111.0,96103.0,0.2080559]
["bitfinex-derivatives","BTCF0:USTF0",1739123282916,0.208054,96105.0,96103.0,0.2080559]
["bitfinex-derivatives","BTCF0:USTF0",1739123283102,0.208054,96105.0,96101.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739123283502,0.41086001,96111.0,96084.0,0.0520247]
["bitfinex-derivatives","BTCF0:USTF0",1739123283503,0.2080828,96092.0,96084.0,0.2080988]
["bitfinex-derivatives","BTCF0:USTF0",1739123283701,0.0612,96091.0,96085.0,0.5688963]
["bitfinex-derivatives","BTCF0:USTF0",1739123284103,0.0612,96091.0,96085.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739123284302,0.208089,96089.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739123284808,0.208089,96089.0,96087.0,0.13697741]
["bitfinex-derivatives","BTCF0:USTF0",1739123285109,0.208089,96089.0,96087.0,0.08707741]
["bitfinex-derivatives","BTCF0:USTF0",1739123285308,0.208089,96089.0,96087.0,0.03717741]
["bitfinex-derivatives","BTCF0:USTF0",1739123285510,0.208089,96089.0,96078.0,0.20826789]
["bitfinex-derivatives","BTCF0:USTF0",1739123285908,0.210089,96089.0,96078.0,0.20826789]
["bitfinex-derivatives","BTCF0:USTF0",1739123286208,0.213089,96089.0,96079.0,0.2081089]
["bitfinex-derivatives","BTCF0:USTF0",1739123286604,0.213089,96089.0,96078.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739123286806,0.213089,96089.0,96081.0,0.2081038]
["bitfinex-derivatives","BTCF0:USTF0",1739123287007,0.214089,96089.0,96081.0,0.2081038]
["bitfinex-derivatives","BTCF0:USTF0",1739123288011,0.0308,96088.0,96081.0,0.2081038]
["bitfinex-derivatives","BTCF0:USTF0",1739123289302,0.0328,96088.0,96081.0,0.2081038]
["bitfinex-derivatives","BTCF0:USTF0",1739123289509,0.0348,96088.0,96081.0,0.2081038]
["bitfinex-derivatives","BTCF0:USTF0",1739123289805,0.0348,96088.0,96087.0,0.2080927]
["bitfinex-derivatives","BTCF0:USTF0",1739123290117,0.004,96088.0,96087.0,0.2080927]
["bitfinex-derivatives","BTCF0:USTF0",1739123291611,0.002,96088.0,96087.0,0.5688927]
["bitfinex-derivatives","BTCF0:USTF0",1739123291818,0.004,96088.0,96087.0,0.5688927]
["bitfinex-derivatives","BTCF0:USTF0",1739123294616,0.00056001,96109.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739123294817,0.18477072,96111.0,96097.0,0.568871]
["bitfinex-derivatives","BTCF0:USTF0",1739123295823,0.00715609,96098.0,96097.0,0.568871]
["bitfinex-derivatives","BTCF0:USTF0",1739123296316,0.01315609,96098.0,96097.0,0.568871]
["bitfinex-derivatives","BTCF0:USTF0",1739123298216,0.18477072,96111.0,96110.0,0.2080429]
["bitfinex-derivatives","BTCF0:USTF0",1739123298427,0.18477072,96111.0,96110.0,0.5688429]
["bitfinex-derivatives","BTCF0:USTF0",1739123298922,0.07064,96123.0,96121.0,0.2080173]
["bitfinex-derivatives","BTCF0:USTF0",1739123299620,0.5688071,96127.0,96114.0,0.2080333]
["bitfinex-derivatives","BTCF0:USTF0",1739123299816,0.2080085,96126.0,96113.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739123300114,0.2080085,96126.0,96123.0,0.2080139]
["bitfinex-derivatives","BTCF0:USTF0",1739123300322,0.2080085,96126.0,96124.0,0.2080113]
["bitfinex-derivatives","BTCF0:USTF0",1739123301718,0.3608,96127.0,96124.0,0.2080113]
["bitfinex-derivatives","BTCF0:USTF0",1739123301919,0.2080104,96125.0,96124.0,0.2090113]
["bitfinex-derivatives","BTCF0:USTF0",1739123302511,0.2080104,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123302924,0.2080169,96122.0,96121.0,0.2090182]
["bitfinex-derivatives","BTCF0:USTF0",1739123303125,0.2080169,96122.0,96121.0,0.2080182]
["bitfinex-derivatives","BTCF0:USTF0",1739123305331,0.2170169,96122.0,96121.0,0.2090182]
["bitfinex-derivatives","BTCF0:USTF0",1739123305534,0.2260169,96122.0,96121.0,0.2100182]
["bitfinex-derivatives","BTCF0:USTF0",1739123305719,0.3819905,96122.0,96121.0,0.2100182]
["bitfinex-derivatives","BTCF0:USTF0",1739123311323,0.3819905,96122.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123314333,0.2260169,96122.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123316132,0.018,96122.0,96121.0,0.2100191]
["bitfinex-derivatives","BTCF0:USTF0",1739123316632,0.018,96122.0,96121.0,0.5708191]
["bitfinex-derivatives","BTCF0:USTF0",1739123317142,0.18470942,96128.0,96121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739123317435,0.18470942,96128.0,96127.0,0.2080061]
["bitfinex-derivatives","BTCF0:USTF0",1739123318037,0.18470942,96128.0,96122.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739123318038,0.18470942,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1739123321033,0.19670942,96129.0,96128.0,0.2100039]
["bitfinex-derivatives","BTCF0:USTF0",1739123322743,0.012,96129.0,96128.0,0.2100039]
["bitfinex-derivatives","BTCF0:USTF0",1739123326435,0.06257924,96129.0,96128.0,0.2100039]
["bitfinex-derivatives","BTCF0:USTF0",1739123327043,0.00156087,96142.0,96131.0,0.2079974]
["bitfinex-derivatives","BTCF0:USTF0",1739123327245,0.00156087,96142.0,96141.0,0.2079758]
["bitfinex-derivatives","BTCF0:USTF0",1739123328045,0.64045311,96165.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1739123328244,0.64045311,96165.0,96155.0,0.5687455]
["bitfinex-derivatives","BTCF0:USTF0",1739123328439,0.64060864,96165.0,96155.0,0.5687455]
["bitfinex-derivatives","BTCF0:USTF0",1739123330143,0.36151554,96165.0,96162.0,0.2079287]
["bitfinex-derivatives","BTCF0:USTF0",1739123330339,0.36095553,96165.0,96156.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739123330847,0.36095553,96165.0,96163.0,0.2079271]
["bitfinex-derivatives","BTCF0:USTF0",1739123331045,0.36095553,96165.0,96164.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739123331444,0.00015553,96165.0,96164.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739123332350,0.00015553,96165.0,96164.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1739123332538,0.07032,96179.0,96165.0,0.2079228]
["bitfinex-derivatives","BTCF0:USTF0",1739123332743,0.07032,96179.0,96177.0,0.2078962]
["bitfinex-derivatives","BTCF0:USTF0",1739123332953,0.033,96183.0,96177.0,0.2078962]
["bitfinex-derivatives","BTCF0:USTF0",1739123333149,0.207899,96177.0,96170.0,0.2079121]
["bitfinex-derivatives","BTCF0:USTF0",1739123333445,0.2408863,96183.0,96167.0,0.12495256]
["bitfinex-derivatives","BTCF0:USTF0",1739123333649,0.2408863,96183.0,96176.0,0.2078996]
["bitfinex-derivatives","BTCF0:USTF0",1739123333848,0.2408863,96183.0,96178.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739123334149,0.2408863,96183.0,96179.0,0.2078932]
["bitfinex-derivatives","BTCF0:USTF0",1739123335441,0.2408863,96183.0,96179.0,0.2088932]
["bitfinex-derivatives","BTCF0:USTF0",1739123336150,0.2078899,96181.0,96179.0,0.2098932]
["bitfinex-derivatives","BTCF0:USTF0",1739123337151,0.2078899,96181.0,96179.0,0.2088932]
["bitfinex-derivatives","BTCF0:USTF0",1739123337352,0.2088899,96181.0,96179.0,0.2098932]
["bitfinex-derivatives","BTCF0:USTF0",1739123337967,0.001,96181.0,96179.0,0.2098932]
["bitfinex-derivatives","BTCF0:USTF0",1739123342274,0.2088893,96181.0,96179.0,0.2098932]
["bitfinex-derivatives","BTCF0:USTF0",1739123343774,0.2088893,96181.0,96180.0,0.2078915]
["bitfinex-derivatives","BTCF0:USTF0",1739123345072,0.2088893,96181.0,96180.0,0.2088915]
["bitfinex-derivatives","BTCF0:USTF0",1739123345570,0.001,96181.0,96180.0,0.2088915]
["bitfinex-derivatives","BTCF0:USTF0",1739123346066,0.21492921,96207.0,96196.0,0.2078569]
["bitfinex-derivatives","BTCF0:USTF0",1739123346462,0.2078466,96201.0,96196.0,0.2078569]
["bitfinex-derivatives","BTCF0:USTF0",1739123346675,0.21492921,96207.0,96196.0,0.2078569]
["bitfinex-derivatives","BTCF0:USTF0",1739123346877,0.20941096,96199.0,96196.0,0.2078569]
["bitfinex-derivatives","BTCF0:USTF0",1739123347773,0.3618,96197.0,96196.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1739123348074,0.3618,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123348378,0.43208,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123348768,0.46288,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123351270,0.2078742,96188.0,96187.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739123351574,0.5686742,96188.0,96187.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739123351776,0.39312001,96197.0,96187.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739123352079,0.3926,96197.0,96193.0,0.2078613]
["bitfinex-derivatives","BTCF0:USTF0",1739123352280,0.6004557,96197.0,96193.0,0.2078613]
["bitfinex-derivatives","BTCF0:USTF0",1739123352480,0.5994557,96197.0,96187.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1739123352672,0.002,96188.0,96187.0,0.2100323]
["bitfinex-derivatives","BTCF0:USTF0",1739123353281,0.6014557,96197.0,96196.0,0.2078569]
["bitfinex-derivatives","BTCF0:USTF0",1739123353778,0.3936,96197.0,96196.0,0.2078569]
["bitfinex-derivatives","BTCF0:USTF0",1739123354075,0.3926,96197.0,96196.0,0.2078569]
["bitfinex-derivatives","BTCF0:USTF0",1739123354478,0.3926,96197.0,96196.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1739123354782,0.3618,96197.0,96196.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1739123355880,0.3648,96197.0,96196.0,0.2098569]
["bitfinex-derivatives","BTCF0:USTF0",1739123358372,0.41535036,96197.0,96196.0,0.2098569]
["bitfinex-derivatives","BTCF0:USTF0",1739123359681,0.05455036,96197.0,96196.0,0.2098569]
["bitfinex-derivatives","BTCF0:USTF0",1739123362090,0.26240506,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123365284,0.35244955,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123368891,0.44763955,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123373089,0.26240506,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123377697,0.33268506,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123377997,0.33268506,96197.0,96196.0,0.2098569]
["bitfinex-derivatives","BTCF0:USTF0",1739123379398,0.33268506,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123384196,0.12483036,96197.0,96187.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739123384389,0.12483036,96197.0,96162.0,0.0519822]
["bitfinex-derivatives","BTCF0:USTF0",1739123384390,0.2079049,96176.0,96162.0,0.0519822]
["bitfinex-derivatives","BTCF0:USTF0",1739123384593,0.5687049,96176.0,96162.0,0.0519822]
["bitfinex-derivatives","BTCF0:USTF0",1739123384797,0.5687049,96176.0,96163.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739123385204,0.2079028,96175.0,96163.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739123385497,0.2079028,96175.0,96174.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1739123385703,0.2079131,96170.0,96163.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739123386106,0.2079131,96170.0,96169.0,0.00255966]
["bitfinex-derivatives","BTCF0:USTF0",1739123386501,0.2079131,96170.0,96169.0,0.21047496]
["bitfinex-derivatives","BTCF0:USTF0",1739123386911,0.2109131,96170.0,96169.0,0.21147496]
["bitfinex-derivatives","BTCF0:USTF0",1739123388000,0.2109131,96170.0,96169.0,0.21047496]
["bitfinex-derivatives","BTCF0:USTF0",1739123388909,0.2139131,96170.0,96169.0,0.21147496]
["bitfinex-derivatives","BTCF0:USTF0",1739123389600,0.006,96170.0,96169.0,0.21147496]
["bitfinex-derivatives","BTCF0:USTF0",1739123418931,0.000156,96182.0,96181.0,0.2078893]
["bitfinex-derivatives","BTCF0:USTF0",1739123419119,0.0307,96209.0,96182.0,0.0519715]
["bitfinex-derivatives","BTCF0:USTF0",1739123419437,0.0307,96209.0,96200.0,0.2078483]
["bitfinex-derivatives","BTCF0:USTF0",1739123419936,0.18547158,96205.0,96204.0,0.2078396]
["bitfinex-derivatives","BTCF0:USTF0",1739123421224,0.18547158,96205.0,96204.0,0.2088396]
["bitfinex-derivatives","BTCF0:USTF0",1739123422234,0.18547158,96205.0,96204.0,0.2098396]
["bitfinex-derivatives","BTCF0:USTF0",1739123425228,0.0307,96209.0,96208.0,0.207831]
["bitfinex-derivatives","BTCF0:USTF0",1739123426935,0.0307,96209.0,96208.0,0.208831]
["bitfinex-derivatives","BTCF0:USTF0",1739123427131,0.2385288,96209.0,96208.0,0.208831]
["bitfinex-derivatives","BTCF0:USTF0",1739123427722,0.2385288,96209.0,96208.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1739123428331,0.0307,96209.0,96208.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1739123433333,0.3915,96209.0,96208.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1739123434033,0.3608,96209.0,96208.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1739123434945,0.41134496,96209.0,96208.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1739123437326,0.61917376,96209.0,96208.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1739123440041,0.41134496,96209.0,96208.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1739123440251,0.3608,96220.0,96219.0,0.2078073]
["bitfinex-derivatives","BTCF0:USTF0",1739123442038,0.3608,96220.0,96219.0,0.2088073]
["bitfinex-derivatives","BTCF0:USTF0",1739123442439,0.3608,96220.0,96219.0,0.2098073]
["bitfinex-derivatives","BTCF0:USTF0",1739123444338,0.21594668,96221.0,96220.0,0.2078051]
["bitfinex-derivatives","BTCF0:USTF0",1739123445245,0.431,96229.0,96228.0,0.2077878]
["bitfinex-derivatives","BTCF0:USTF0",1739123445443,0.3608,96229.0,96228.0,0.2077878]
["bitfinex-derivatives","BTCF0:USTF0",1739123446750,0.3608,96229.0,96228.0,0.2087878]
["bitfinex-derivatives","BTCF0:USTF0",1739123447550,0.3608,96229.0,96228.0,0.2097878]
["bitfinex-derivatives","BTCF0:USTF0",1739123449050,0.0015594,96230.0,96229.0,0.2077857]
["bitfinex-derivatives","BTCF0:USTF0",1739123450351,0.0015594,96230.0,96229.0,0.2087857]
["bitfinex-derivatives","BTCF0:USTF0",1739123451146,0.0015594,96230.0,96229.0,0.2097857]
["bitfinex-derivatives","BTCF0:USTF0",1739123455547,0.07909232,96230.0,96229.0,0.2097857]
["bitfinex-derivatives","BTCF0:USTF0",1739123459460,0.05208741,96230.0,96229.0,0.2097857]
["bitfinex-derivatives","BTCF0:USTF0",1739123464062,0.0015594,96230.0,96229.0,0.2097857]
["bitfinex-derivatives","BTCF0:USTF0",1739123465664,0.0015594,96230.0,96229.0,0.21998006]
["bitfinex-derivatives","BTCF0:USTF0",1739123469162,0.0015594,96230.0,96229.0,0.2097857]
["bitfinex-derivatives","BTCF0:USTF0",1739123471853,0.12905049,96230.0,96229.0,0.2097857]
["bitfinex-derivatives","BTCF0:USTF0",1739123476566,0.12905049,96230.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123476765,0.69763399,96230.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123479270,0.69763399,96230.0,96219.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739123479271,0.2078012,96222.0,96219.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739123479463,0.5264,96221.0,96219.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739123480667,0.5264,96221.0,96219.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739123481762,0.5264,96221.0,96219.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739123482366,0.5274,96221.0,96219.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739123482770,0.735205,96221.0,96219.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739123485575,0.12807079,96220.0,96219.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739123486569,0.12807079,96220.0,96219.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739123486867,0.33687599,96220.0,96219.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739123487870,0.33787599,96220.0,96219.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739123489369,0.26034296,96220.0,96219.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739123494581,0.62114296,96220.0,96219.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739123496575,0.5706052,96220.0,96219.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739123503581,0.62114421,96220.0,96219.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739123506893,0.2078427,96203.0,96200.0,0.2078474]
["bitfinex-derivatives","BTCF0:USTF0",1739123507100,0.2078448,96202.0,96200.0,0.2078474]
["bitfinex-derivatives","BTCF0:USTF0",1739123507583,0.07016,96205.0,96199.0,0.00155916]
["bitfinex-derivatives","BTCF0:USTF0",1739123507793,0.2078613,96194.0,96193.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739123510296,0.2108613,96194.0,96193.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739123510695,0.2138613,96194.0,96193.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739123511190,0.2138613,96194.0,96192.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739123512289,0.2108613,96194.0,96192.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739123512484,0.2138613,96194.0,96192.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739123513392,0.2128613,96194.0,96192.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739123515689,0.005,96194.0,96192.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739123515895,0.2078635,96193.0,96192.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739123516585,0.005,96194.0,96192.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739123516898,0.003,96194.0,96193.0,0.2078635]
["bitfinex-derivatives","BTCF0:USTF0",1739123517094,0.07016,96198.0,96192.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739123517292,0.002,96193.0,96192.0,0.20802161]
["bitfinex-derivatives","BTCF0:USTF0",1739123517489,0.219,96202.0,96201.0,0.2078462]
["bitfinex-derivatives","BTCF0:USTF0",1739123517690,0.64677775,96211.0,96201.0,0.2078462]
["bitfinex-derivatives","BTCF0:USTF0",1739123517691,0.18601246,96211.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739123517895,0.18545245,96211.0,96210.0,0.2078268]
["bitfinex-derivatives","BTCF0:USTF0",1739123518298,0.2078128,96217.0,96210.0,0.2078268]
["bitfinex-derivatives","BTCF0:USTF0",1739123518685,0.07016,96219.0,96210.0,0.2078268]
["bitfinex-derivatives","BTCF0:USTF0",1739123520701,0.07016,96219.0,96211.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739123520898,0.00215564,96212.0,96211.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739123521694,0.00215564,96212.0,96211.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739123523295,0.00215564,96212.0,96211.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739123526095,0.18545245,96220.0,96211.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739123526301,0.21646669,96235.0,96234.0,0.2077749]
["bitfinex-derivatives","BTCF0:USTF0",1739123526606,0.21594668,96235.0,96234.0,0.5685749]
["bitfinex-derivatives","BTCF0:USTF0",1739123527305,0.21794668,96235.0,96234.0,0.5695749]
["bitfinex-derivatives","BTCF0:USTF0",1739123528495,0.21794668,96235.0,96234.0,0.5705749]
["bitfinex-derivatives","BTCF0:USTF0",1739123529605,0.002,96235.0,96234.0,0.5705749]
["bitfinex-derivatives","BTCF0:USTF0",1739123530502,0.002,96235.0,96234.0,0.2097749]
["bitfinex-derivatives","BTCF0:USTF0",1739123534012,0.12452101,96250.0,96234.0,0.2097749]
["bitfinex-derivatives","BTCF0:USTF0",1739123534013,0.00052001,96259.0,96258.0,0.2077231]
["bitfinex-derivatives","BTCF0:USTF0",1739123534309,0.2077084,96265.0,96264.0,0.207708]
["bitfinex-derivatives","BTCF0:USTF0",1739123537209,0.2077084,96265.0,96264.0,0.208708]
["bitfinex-derivatives","BTCF0:USTF0",1739123537616,0.2077084,96265.0,96264.0,0.209708]
["bitfinex-derivatives","BTCF0:USTF0",1739123538519,0.2077084,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123541512,0.2778284,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123545009,0.6386284,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123546319,0.5685084,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123547922,0.61902588,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123552217,0.78361566,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123552619,0.57590726,96265.0,96264.0,0.2097102]
["bitfinex-derivatives","BTCF0:USTF0",1739123553816,0.57590726,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123554831,0.21510726,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123555226,0.2384076,96266.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123555732,0.0307,96266.0,96264.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1739123560323,0.3608,96265.0,96264.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1739123561531,0.3608,96265.0,96264.0,0.208709]
["bitfinex-derivatives","BTCF0:USTF0",1739123561732,0.48358766,96265.0,96264.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1739123561932,0.12278766,96265.0,96264.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1739123562734,0.12278766,96265.0,96264.0,0.208709]
["bitfinex-derivatives","BTCF0:USTF0",1739123562935,0.48358766,96265.0,96264.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1739123568557,0.61902234,96265.0,96264.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1739123575353,0.77475006,96265.0,96264.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1739123578656,0.77475006,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123585260,0.84487006,96265.0,96264.0,0.2097102]
["bitfinex-derivatives","BTCF0:USTF0",1739123586052,0.76120358,96265.0,96264.0,0.2097102]
["bitfinex-derivatives","BTCF0:USTF0",1739123589060,0.68914234,96265.0,96264.0,0.2097102]
["bitfinex-derivatives","BTCF0:USTF0",1739123590969,0.61902234,96265.0,96264.0,0.2097102]
["bitfinex-derivatives","BTCF0:USTF0",1739123591468,0.25822234,96265.0,96264.0,0.2097102]
["bitfinex-derivatives","BTCF0:USTF0",1739123591768,0.34174982,96265.0,96264.0,0.2097102]
["bitfinex-derivatives","BTCF0:USTF0",1739123593957,0.13404182,96265.0,96264.0,0.2097102]
["bitfinex-derivatives","BTCF0:USTF0",1739123594758,0.2076563,96289.0,96282.0,0.2076714]
["bitfinex-derivatives","BTCF0:USTF0",1739123594958,0.07012,96292.0,96282.0,0.2076714]
["bitfinex-derivatives","BTCF0:USTF0",1739123595269,0.07012,96291.0,96282.0,0.2076714]
["bitfinex-derivatives","BTCF0:USTF0",1739123595458,0.6398931,96283.0,96282.0,0.2076714]
["bitfinex-derivatives","BTCF0:USTF0",1739123595662,0.3608,96283.0,96282.0,0.2076714]
["bitfinex-derivatives","BTCF0:USTF0",1739123596063,0.3608,96283.0,96282.0,0.2086714]
["bitfinex-derivatives","BTCF0:USTF0",1739123596258,0.3608,96283.0,96282.0,0.2096714]
["bitfinex-derivatives","BTCF0:USTF0",1739123596973,0.5684692,96283.0,96282.0,0.2096714]
["bitfinex-derivatives","BTCF0:USTF0",1739123601169,0.2076692,96283.0,96282.0,0.2096714]
["bitfinex-derivatives","BTCF0:USTF0",1739123607473,0.5684692,96283.0,96282.0,0.2096714]
["bitfinex-derivatives","BTCF0:USTF0",1739123612589,0.3608,96283.0,96282.0,0.2096714]
["bitfinex-derivatives","BTCF0:USTF0",1739123614186,0.1855283,96288.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123614381,0.1855283,96288.0,96287.0,0.2076606]
["bitfinex-derivatives","BTCF0:USTF0",1739123615683,0.1855283,96288.0,96287.0,0.2086606]
["bitfinex-derivatives","BTCF0:USTF0",1739123616188,0.24707539,96291.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123616381,0.24707539,96291.0,96290.0,0.2076541]
["bitfinex-derivatives","BTCF0:USTF0",1739123617181,0.24707539,96291.0,96290.0,0.8684541]
["bitfinex-derivatives","BTCF0:USTF0",1739123617380,0.15568515,96291.0,96290.0,0.8684541]
["bitfinex-derivatives","BTCF0:USTF0",1739123618381,0.00598515,96291.0,96290.0,0.8694541]
["bitfinex-derivatives","BTCF0:USTF0",1739123619179,0.07981113,96300.0,96299.0,0.2076347]
["bitfinex-derivatives","BTCF0:USTF0",1739123619384,0.07981113,96300.0,96299.0,0.5684347]
["bitfinex-derivatives","BTCF0:USTF0",1739123620696,0.07981113,96300.0,96299.0,0.5694347]
["bitfinex-derivatives","BTCF0:USTF0",1739123621599,0.07981113,96300.0,96299.0,0.5704347]
["bitfinex-derivatives","BTCF0:USTF0",1739123624488,0.07981113,96300.0,96299.0,0.58084704]
["bitfinex-derivatives","BTCF0:USTF0",1739123631293,0.07981113,96300.0,96299.0,0.5704347]
["bitfinex-derivatives","BTCF0:USTF0",1739123631904,0.07981113,96300.0,96299.0,0.2096347]
["bitfinex-derivatives","BTCF0:USTF0",1739123632996,0.2076347,96299.0,96290.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739123633196,0.56540337,96300.0,96291.0,0.2076516]
["bitfinex-derivatives","BTCF0:USTF0",1739123633501,0.2076488,96293.0,96291.0,0.2076516]
["bitfinex-derivatives","BTCF0:USTF0",1739123633702,0.0325,96292.0,96291.0,0.2076516]
["bitfinex-derivatives","BTCF0:USTF0",1739123635310,0.0335,96292.0,96291.0,0.2096516]
["bitfinex-derivatives","BTCF0:USTF0",1739123636401,0.0635,96292.0,96291.0,0.2096516]
["bitfinex-derivatives","BTCF0:USTF0",1739123639604,0.06354619,96292.0,96291.0,0.2096516]
["bitfinex-derivatives","BTCF0:USTF0",1739123641011,0.42434619,96292.0,96291.0,0.2096516]
["bitfinex-derivatives","BTCF0:USTF0",1739123644510,0.63199599,96292.0,96291.0,0.2096516]
["bitfinex-derivatives","BTCF0:USTF0",1739123645510,0.63199599,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123655121,0.81729352,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123658524,0.63199599,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123669630,0.6921675,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123674032,0.7622075,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123675137,0.6921675,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123675332,0.7622075,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123675534,0.70203599,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123680737,0.2076693,96283.0,96282.0,0.18671953]
["bitfinex-derivatives","BTCF0:USTF0",1739123680926,0.5684693,96283.0,96282.0,0.18671953]
["bitfinex-derivatives","BTCF0:USTF0",1739123681836,0.2076714,96282.0,96281.0,0.18671953]
["bitfinex-derivatives","BTCF0:USTF0",1739123683041,0.2086714,96282.0,96281.0,0.18771953]
["bitfinex-derivatives","BTCF0:USTF0",1739123683634,0.2086714,96282.0,96281.0,0.18871953]
["bitfinex-derivatives","BTCF0:USTF0",1739123685535,0.2086714,96282.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123687240,0.2411714,96282.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123690441,0.30140105,96282.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123692330,0.30140105,96282.0,96273.0,0.20784563]
["bitfinex-derivatives","BTCF0:USTF0",1739123692331,0.2076887,96274.0,96273.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739123692537,0.6385287,96274.0,96273.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739123694428,0.6425287,96274.0,96273.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739123697344,0.2817287,96274.0,96273.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739123697652,0.6425287,96274.0,96273.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739123698533,0.2817287,96274.0,96273.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739123698738,0.6425287,96274.0,96273.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739123704942,0.2077316,96255.0,96250.0,0.07869941]
["bitfinex-derivatives","BTCF0:USTF0",1739123705138,0.0519254,96268.0,96248.0,0.20641953]
["bitfinex-derivatives","BTCF0:USTF0",1739123705139,0.5685322,96254.0,96253.0,0.207734]
["bitfinex-derivatives","BTCF0:USTF0",1739123705340,0.5685322,96254.0,96251.0,0.2077383]
["bitfinex-derivatives","BTCF0:USTF0",1739123705341,0.2077381,96252.0,96251.0,0.2077383]
["bitfinex-derivatives","BTCF0:USTF0",1739123706040,0.2077426,96249.0,96248.0,0.18671953]
["bitfinex-derivatives","BTCF0:USTF0",1739123708049,0.2077426,96249.0,96248.0,0.39446433]
["bitfinex-derivatives","BTCF0:USTF0",1739123708250,0.2077426,96249.0,96248.0,0.40546433]
["bitfinex-derivatives","BTCF0:USTF0",1739123708852,0.2077426,96249.0,96248.0,0.2187448]
["bitfinex-derivatives","BTCF0:USTF0",1739123709549,0.2077426,96249.0,96248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739123719051,0.5685426,96249.0,96248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739123719548,0.3608,96249.0,96242.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739123719743,0.2077749,96235.0,96229.0,0.18671953]
["bitfinex-derivatives","BTCF0:USTF0",1739123719943,0.13404,96234.0,96230.0,0.2077832]
["bitfinex-derivatives","BTCF0:USTF0",1739123720145,0.3608,96231.0,96230.0,0.2077832]
["bitfinex-derivatives","BTCF0:USTF0",1739123721454,0.13404,96234.0,96232.0,0.2077793]
["bitfinex-derivatives","BTCF0:USTF0",1739123722448,0.13404,96234.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123722657,0.2077796,96232.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123723352,0.2077815,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123723754,0.2077815,96231.0,96229.0,0.18671953]
["bitfinex-derivatives","BTCF0:USTF0",1739123723946,0.2077815,96231.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739123724149,0.2077815,96231.0,96228.0,0.2077871]
["bitfinex-derivatives","BTCF0:USTF0",1739123725357,0.2077878,96229.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739123726156,0.2077878,96229.0,96225.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1739123727156,0.49540001,96234.0,96225.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1739123727361,0.2077776,96233.0,96225.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1739123727855,0.2077776,96233.0,96225.0,0.2087937]
["bitfinex-derivatives","BTCF0:USTF0",1739123728256,0.2077776,96233.0,96225.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1739123729860,0.49636001,96234.0,96225.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1739123730057,0.2077794,96232.0,96225.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1739123730762,0.49536001,96234.0,96225.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1739123730957,0.207782,96231.0,96225.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1739123733063,0.207782,96231.0,96226.0,0.207791]
["bitfinex-derivatives","BTCF0:USTF0",1739123736164,0.49540001,96234.0,96227.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739123736359,0.49484,96234.0,96227.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739123736560,0.7026168,96234.0,96227.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739123736761,0.49484,96234.0,96227.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739123737064,0.207778,96233.0,96227.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739123740471,0.207778,96233.0,96228.0,0.18671953]
["bitfinex-derivatives","BTCF0:USTF0",1739123740871,0.49484,96234.0,96228.0,0.18671953]
["bitfinex-derivatives","BTCF0:USTF0",1739123741164,0.2077794,96232.0,96228.0,0.18671953]
["bitfinex-derivatives","BTCF0:USTF0",1739123744064,0.2077794,96232.0,96227.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739123746072,0.2077822,96231.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739123746272,0.207785,96230.0,96223.0,0.5685973]
["bitfinex-derivatives","BTCF0:USTF0",1739123746869,0.207785,96230.0,96227.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739123748370,0.2077864,96229.0,96227.0,0.208789]
["bitfinex-derivatives","BTCF0:USTF0",1739123748566,0.2077864,96229.0,96227.0,0.209789]
["bitfinex-derivatives","BTCF0:USTF0",1739123750568,0.2077864,96229.0,96227.0,0.210789]
["bitfinex-derivatives","BTCF0:USTF0",1739123750964,0.2077864,96229.0,96228.0,0.207788]
["bitfinex-derivatives","BTCF0:USTF0",1739123752277,0.2077864,96229.0,96228.0,0.209788]
["bitfinex-derivatives","BTCF0:USTF0",1739123752773,0.2077864,96229.0,96228.0,0.211788]
["bitfinex-derivatives","BTCF0:USTF0",1739123752976,0.2077864,96229.0,96228.0,0.46101362]
["bitfinex-derivatives","BTCF0:USTF0",1739123755983,0.2077864,96229.0,96228.0,0.211788]
["bitfinex-derivatives","BTCF0:USTF0",1739123759376,0.2077864,96229.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739123760981,0.2078009,96222.0,96221.0,0.18723913]
["bitfinex-derivatives","BTCF0:USTF0",1739123761774,0.2385009,96222.0,96221.0,0.18723913]
["bitfinex-derivatives","BTCF0:USTF0",1739123762176,0.2385009,96222.0,96221.0,0.19123913]
["bitfinex-derivatives","BTCF0:USTF0",1739123762377,0.2385009,96222.0,96221.0,0.00415583]
["bitfinex-derivatives","BTCF0:USTF0",1739123763278,0.2385009,96222.0,96221.0,0.00915583]
["bitfinex-derivatives","BTCF0:USTF0",1739123764885,0.0307,96222.0,96221.0,0.21695893]
["bitfinex-derivatives","BTCF0:USTF0",1739123765198,0.2077921,96227.0,96223.0,0.2077983]
["bitfinex-derivatives","BTCF0:USTF0",1739123765580,0.2077949,96225.0,96223.0,0.2077983]
["bitfinex-derivatives","BTCF0:USTF0",1739123765783,0.07,96228.0,96223.0,0.2077983]
["bitfinex-derivatives","BTCF0:USTF0",1739123765990,0.2077966,96224.0,96223.0,0.2077983]
["bitfinex-derivatives","BTCF0:USTF0",1739123766382,0.2077966,96224.0,96223.0,0.2127983]
["bitfinex-derivatives","BTCF0:USTF0",1739123767079,0.2077966,96224.0,96223.0,0.2097983]
["bitfinex-derivatives","BTCF0:USTF0",1739123767278,0.2077966,96224.0,96223.0,0.2137983]
["bitfinex-derivatives","BTCF0:USTF0",1739123767689,0.07,96228.0,96227.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739123767879,0.277788,96228.0,96227.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739123769081,0.277788,96228.0,96227.0,0.2097901]
["bitfinex-derivatives","BTCF0:USTF0",1739123769387,0.277788,96228.0,96227.0,0.2117901]
["bitfinex-derivatives","BTCF0:USTF0",1739123770882,0.207788,96228.0,96227.0,0.2117901]
["bitfinex-derivatives","BTCF0:USTF0",1739123776690,0.27229571,96234.0,96233.0,0.2077772]
["bitfinex-derivatives","BTCF0:USTF0",1739123776891,0.2717757,96234.0,96233.0,0.2077772]
["bitfinex-derivatives","BTCF0:USTF0",1739123777698,0.064,96234.0,96233.0,0.2077772]
["bitfinex-derivatives","BTCF0:USTF0",1739123778490,0.065,96234.0,96233.0,0.2077772]
["bitfinex-derivatives","BTCF0:USTF0",1739123789707,0.001,96234.0,96233.0,0.2077772]
["bitfinex-derivatives","BTCF0:USTF0",1739123790904,0.13136,96248.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739123791107,0.13136,96248.0,96239.0,0.2077643]
["bitfinex-derivatives","BTCF0:USTF0",1739123792415,0.00115583,96240.0,96239.0,0.2077643]
["bitfinex-derivatives","BTCF0:USTF0",1739123793505,0.00215583,96240.0,96239.0,0.2077643]
["bitfinex-derivatives","BTCF0:USTF0",1739123794713,0.00215583,96240.0,96239.0,0.5685643]
["bitfinex-derivatives","BTCF0:USTF0",1739123795020,0.18551233,96254.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739123795223,0.18551233,96254.0,96253.0,0.2077341]
["bitfinex-derivatives","BTCF0:USTF0",1739123797032,0.19851233,96254.0,96253.0,0.2077341]
["bitfinex-derivatives","BTCF0:USTF0",1739123797529,0.19151233,96254.0,96253.0,0.2077341]
["bitfinex-derivatives","BTCF0:USTF0",1739123797739,0.19851233,96254.0,96253.0,0.2087341]
["bitfinex-derivatives","BTCF0:USTF0",1739123798520,0.013,96254.0,96253.0,0.2087341]
["bitfinex-derivatives","BTCF0:USTF0",1739123805225,0.013,96254.0,96253.0,0.5695341]
["bitfinex-derivatives","BTCF0:USTF0",1739123806131,0.0609,96259.0,96258.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1739123806436,0.00015554,96263.0,96262.0,0.2077146]
["bitfinex-derivatives","BTCF0:USTF0",1739123806635,0.00015554,96263.0,96262.0,0.5685146]
["bitfinex-derivatives","BTCF0:USTF0",1739123808131,0.00015554,96263.0,96262.0,0.5695146]
["bitfinex-derivatives","BTCF0:USTF0",1739123808132,0.00715554,96263.0,96262.0,0.5695146]
["bitfinex-derivatives","BTCF0:USTF0",1739123809131,0.01015554,96263.0,96262.0,0.5705146]
["bitfinex-derivatives","BTCF0:USTF0",1739123809432,0.00999971,96263.0,96262.0,0.5705146]
["bitfinex-derivatives","BTCF0:USTF0",1739123815221,0.00999971,96263.0,96262.0,0.2097146]
["bitfinex-derivatives","BTCF0:USTF0",1739123824244,0.00999971,96263.0,96262.0,0.22010257]
["bitfinex-derivatives","BTCF0:USTF0",1739123826745,0.00999971,96263.0,96262.0,0.2097146]
["bitfinex-derivatives","BTCF0:USTF0",1739123833144,0.00999971,96263.0,96262.0,0.1099146]
["bitfinex-derivatives","BTCF0:USTF0",1739123833348,0.00999971,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123833551,0.21771221,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123837253,0.27794576,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123840353,0.21771221,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123847558,0.21771221,96263.0,96262.0,0.2097148]
["bitfinex-derivatives","BTCF0:USTF0",1739123848168,0.00999971,96263.0,96262.0,0.2097148]
["bitfinex-derivatives","BTCF0:USTF0",1739123849768,0.21771231,96263.0,96262.0,0.2097148]
["bitfinex-derivatives","BTCF0:USTF0",1739123857778,0.21771231,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739123857976,0.2077371,96253.0,96252.0,0.2077357]
["bitfinex-derivatives","BTCF0:USTF0",1739123859066,0.2107371,96253.0,96252.0,0.2077357]
["bitfinex-derivatives","BTCF0:USTF0",1739123868974,0.39647691,96253.0,96252.0,0.2077357]
["bitfinex-derivatives","BTCF0:USTF0",1739123871983,0.2107371,96253.0,96252.0,0.2077357]
["bitfinex-derivatives","BTCF0:USTF0",1739123872282,0.003,96253.0,96252.0,0.2077357]
["bitfinex-derivatives","BTCF0:USTF0",1739123878786,0.003,96253.0,96252.0,0.39462191]
["bitfinex-derivatives","BTCF0:USTF0",1739123880886,0.2107343,96253.0,96252.0,0.39462191]
["bitfinex-derivatives","BTCF0:USTF0",1739123881982,0.2077364,96252.0,96251.0,0.18688621]
["bitfinex-derivatives","BTCF0:USTF0",1739123883380,0.2107364,96252.0,96251.0,0.18688621]
["bitfinex-derivatives","BTCF0:USTF0",1739123884993,0.2077494,96246.0,96245.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739123885189,0.6383494,96246.0,96245.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739123886095,0.6413494,96246.0,96245.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739123888401,0.70154379,96246.0,96245.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739123892297,0.6413494,96246.0,96245.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739123897795,0.5715494,96246.0,96245.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739123898001,0.3638,96246.0,96245.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739123898900,0.54949647,96246.0,96245.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739123902902,0.3638,96246.0,96245.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739123903507,0.3638,96246.0,96245.0,0.21793456]
["bitfinex-derivatives","BTCF0:USTF0",1739123905606,0.3638,96246.0,96245.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739123907313,0.003,96246.0,96245.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739123910713,0.2107494,96246.0,96245.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739123911411,0.003,96246.0,96245.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739123915816,0.18869647,96246.0,96245.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739123922233,0.003,96246.0,96245.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739123928826,0.003,96246.0,96245.0,0.60125]
["bitfinex-derivatives","BTCF0:USTF0",1739123928827,0.001,96246.0,96245.0,0.60125]
["bitfinex-derivatives","BTCF0:USTF0",1739123929135,0.001,96246.0,96245.0,0.63225]
["bitfinex-derivatives","BTCF0:USTF0",1739123943450,0.001,96246.0,96245.0,0.88128554]
["bitfinex-derivatives","BTCF0:USTF0",1739123944451,0.001,96246.0,96245.0,1.24208554]
["bitfinex-derivatives","BTCF0:USTF0",1739123946645,0.001,96246.0,96245.0,0.99305]
["bitfinex-derivatives","BTCF0:USTF0",1739123954652,0.001,96246.0,96245.0,0.96205]
["bitfinex-derivatives","BTCF0:USTF0",1739123955848,0.001,96246.0,96245.0,0.92935]
["bitfinex-derivatives","BTCF0:USTF0",1739123969563,0.001,96246.0,96245.0,0.56855]
["bitfinex-derivatives","BTCF0:USTF0",1739123974166,0.001,96246.0,96245.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739123976372,0.2087494,96246.0,96245.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739123977367,0.2077516,96245.0,96244.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739123977570,0.2687516,96245.0,96244.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739123978461,0.6295516,96245.0,96244.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739123979260,0.6315516,96245.0,96244.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739123979667,0.2707516,96245.0,96244.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739123979867,0.6315516,96245.0,96244.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739123991978,0.68207642,96245.0,96244.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739123993467,0.65157642,96245.0,96244.0,0.20790963]
["bitfinex-derivatives","BTCF0:USTF0",1739123993968,0.72121642,96245.0,96244.0,0.20790963]
["bitfinex-derivatives","BTCF0:USTF0",1739123999881,0.6706916,96245.0,96244.0,0.20790963]
["bitfinex-derivatives","BTCF0:USTF0",1739124003879,0.6706916,96245.0,96244.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739124004181,0.6706916,96245.0,96217.0,0.14183824]
["bitfinex-derivatives","BTCF0:USTF0",1739124004182,0.2078099,96218.0,96217.0,0.14183824]
["bitfinex-derivatives","BTCF0:USTF0",1739124004381,0.79124,96218.0,96187.0,0.43222517]
["bitfinex-derivatives","BTCF0:USTF0",1739124004681,0.2078812,96185.0,96184.0,0.6192322]
["bitfinex-derivatives","BTCF0:USTF0",1739124004883,0.06964,96185.0,96173.0,0.55680498]
["bitfinex-derivatives","BTCF0:USTF0",1739124005086,0.3608,96179.0,96173.0,0.55680498]
["bitfinex-derivatives","BTCF0:USTF0",1739124005585,0.3608,96188.0,96173.0,0.55732498]
["bitfinex-derivatives","BTCF0:USTF0",1739124005793,0.06964,96184.0,96183.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739124006082,0.3608,96188.0,96187.0,0.2078769]
["bitfinex-derivatives","BTCF0:USTF0",1739124006781,0.00015592,96191.0,96190.0,0.2078704]
["bitfinex-derivatives","BTCF0:USTF0",1739124008383,0.66095592,96191.0,96172.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739124008687,0.3608,96173.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739124008889,0.3608,96154.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739124009183,0.0519779,96171.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739124009184,0.3608,96130.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739124009386,0.2080294,96117.0,96106.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739124009684,0.3608,96122.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739124009685,0.3608,96122.0,96100.0,0.13482786]
["bitfinex-derivatives","BTCF0:USTF0",1739124009882,0.06964,96119.0,96118.0,0.2080262]
["bitfinex-derivatives","BTCF0:USTF0",1739124010184,0.00015601,96121.0,96120.0,0.2080219]
["bitfinex-derivatives","BTCF0:USTF0",1739124010980,0.2080223,96120.0,96113.0,0.208035]
["bitfinex-derivatives","BTCF0:USTF0",1739124011181,0.2080223,96120.0,96114.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739124011382,0.3608,96117.0,96116.0,0.2080293]
["bitfinex-derivatives","BTCF0:USTF0",1739124011580,0.00015601,96121.0,96120.0,0.2080219]
["bitfinex-derivatives","BTCF0:USTF0",1739124011981,0.00015601,96121.0,96120.0,0.2110219]
["bitfinex-derivatives","BTCF0:USTF0",1739124012578,0.00015601,96121.0,96120.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1739124013285,0.00015601,96121.0,96120.0,0.2170219]
["bitfinex-derivatives","BTCF0:USTF0",1739124013479,0.00015601,96121.0,96120.0,0.5778219]
["bitfinex-derivatives","BTCF0:USTF0",1739124013990,0.00015601,96121.0,96120.0,0.5688219]
["bitfinex-derivatives","BTCF0:USTF0",1739124014190,0.00015601,96121.0,96120.0,0.5778219]
["bitfinex-derivatives","BTCF0:USTF0",1739124014393,0.00015601,96121.0,96120.0,0.5858219]
["bitfinex-derivatives","BTCF0:USTF0",1739124014890,0.00015601,96121.0,96120.0,0.5778219]
["bitfinex-derivatives","BTCF0:USTF0",1739124015189,0.00015601,96121.0,96120.0,0.5858219]
["bitfinex-derivatives","BTCF0:USTF0",1739124015389,0.00015601,96121.0,96120.0,0.2250219]
["bitfinex-derivatives","BTCF0:USTF0",1739124016377,0.00015601,96121.0,96120.0,0.5858219]
["bitfinex-derivatives","BTCF0:USTF0",1739124017292,0.00015601,96121.0,96120.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739124017493,0.00015601,96121.0,96120.0,0.5858219]
["bitfinex-derivatives","BTCF0:USTF0",1739124018693,0.06968,96140.0,96120.0,0.5858219]
["bitfinex-derivatives","BTCF0:USTF0",1739124018694,0.06968,96140.0,96139.0,0.2079808]
["bitfinex-derivatives","BTCF0:USTF0",1739124019590,0.06968,96140.0,96132.0,0.35022481]
["bitfinex-derivatives","BTCF0:USTF0",1739124019786,0.3608,96148.0,96132.0,0.35022481]
["bitfinex-derivatives","BTCF0:USTF0",1739124019986,0.3608,96148.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739124020693,0.3608,96148.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739124020888,0.3608,96148.0,96146.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739124021189,0.3608,96148.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739124021190,0.00015601,96149.0,96148.0,0.2079613]
["bitfinex-derivatives","BTCF0:USTF0",1739124021489,0.00015601,96149.0,96148.0,0.5687613]
["bitfinex-derivatives","BTCF0:USTF0",1739124022079,0.06968,96171.0,96157.0,0.2079418]
["bitfinex-derivatives","BTCF0:USTF0",1739124022283,0.06968,96171.0,96161.0,0.12459628]
["bitfinex-derivatives","BTCF0:USTF0",1739124023292,0.06968,96171.0,96170.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739124024188,0.07268,96171.0,96170.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739124024493,0.003,96171.0,96170.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739124024691,0.005,96171.0,96170.0,0.2089137]
["bitfinex-derivatives","BTCF0:USTF0",1739124025688,0.005,96171.0,96170.0,0.2099137]
["bitfinex-derivatives","BTCF0:USTF0",1739124029789,0.005,96171.0,96165.0,0.002032]
["bitfinex-derivatives","BTCF0:USTF0",1739124030090,0.005,96171.0,96161.0,0.48591628]
["bitfinex-derivatives","BTCF0:USTF0",1739124030286,0.005,96171.0,96170.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739124031895,0.005,96171.0,96170.0,0.2089137]
["bitfinex-derivatives","BTCF0:USTF0",1739124032297,0.005,96171.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739124032298,0.006,96171.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739124032485,0.006,96171.0,96170.0,0.2089137]
["bitfinex-derivatives","BTCF0:USTF0",1739124033192,0.002,96171.0,96170.0,0.2089137]
["bitfinex-derivatives","BTCF0:USTF0",1739124033385,0.006,96171.0,96170.0,0.2099137]
["bitfinex-derivatives","BTCF0:USTF0",1739124038495,0.006,96171.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739124038496,0.2139115,96171.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739124040200,0.2079417,96157.0,96151.0,0.207954]
["bitfinex-derivatives","BTCF0:USTF0",1739124041601,0.2109417,96157.0,96151.0,0.207954]
["bitfinex-derivatives","BTCF0:USTF0",1739124041798,0.3086417,96157.0,96151.0,0.207954]
["bitfinex-derivatives","BTCF0:USTF0",1739124042198,0.3086417,96157.0,96147.0,0.12459628]
["bitfinex-derivatives","BTCF0:USTF0",1739124043301,0.3086417,96157.0,96154.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1739124045108,0.007,96157.0,96155.0,0.2079439]
["bitfinex-derivatives","BTCF0:USTF0",1739124048416,0.007,96157.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739124048613,0.007,96157.0,96156.0,0.20809991]
["bitfinex-derivatives","BTCF0:USTF0",1739124049610,0.18095561,96157.0,96156.0,0.20809991]
["bitfinex-derivatives","BTCF0:USTF0",1739124049813,0.18095561,96157.0,96156.0,0.04628458]
["bitfinex-derivatives","BTCF0:USTF0",1739124050011,0.18095561,96157.0,96145.0,0.0519917]
["bitfinex-derivatives","BTCF0:USTF0",1739124050312,0.18095561,96157.0,96156.0,0.2079439]
["bitfinex-derivatives","BTCF0:USTF0",1739124051517,0.18195561,96157.0,96156.0,0.2079439]
["bitfinex-derivatives","BTCF0:USTF0",1739124052623,0.18195561,96157.0,96147.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124053320,0.18195561,96157.0,96156.0,0.2079439]
["bitfinex-derivatives","BTCF0:USTF0",1739124054118,0.18295561,96157.0,96156.0,0.2079439]
["bitfinex-derivatives","BTCF0:USTF0",1739124054521,0.17895561,96157.0,96156.0,0.2079439]
["bitfinex-derivatives","BTCF0:USTF0",1739124054820,0.18295561,96157.0,96156.0,0.2079439]
["bitfinex-derivatives","BTCF0:USTF0",1739124058118,0.13238635,96157.0,96156.0,0.2079439]
["bitfinex-derivatives","BTCF0:USTF0",1739124058425,0.009,96157.0,96156.0,0.2079439]
["bitfinex-derivatives","BTCF0:USTF0",1739124063721,0.009,96157.0,96147.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124063927,0.2079613,96148.0,96147.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124065331,0.2099613,96148.0,96147.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124065832,0.2119613,96148.0,96147.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124067931,0.5727613,96148.0,96147.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124071730,0.62333594,96148.0,96147.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124074234,0.41537464,96148.0,96147.0,0.20811941]
["bitfinex-derivatives","BTCF0:USTF0",1739124074627,0.05457464,96148.0,96147.0,0.20811941]
["bitfinex-derivatives","BTCF0:USTF0",1739124075235,0.004,96148.0,96147.0,0.20811941]
["bitfinex-derivatives","BTCF0:USTF0",1739124094340,0.2119613,96148.0,96147.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124097959,0.2625351,96148.0,96147.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124101859,0.2119613,96148.0,96147.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124105562,0.33039051,96148.0,96147.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124109761,0.26253576,96148.0,96147.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124114076,0.26253576,96148.0,96147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124116262,0.2079808,96139.0,96138.0,0.2079818]
["bitfinex-derivatives","BTCF0:USTF0",1739124117471,0.2079808,96139.0,96138.0,0.2089818]
["bitfinex-derivatives","BTCF0:USTF0",1739124117972,0.19966099,96139.0,96138.0,0.2089818]
["bitfinex-derivatives","BTCF0:USTF0",1739124118360,0.19966099,96139.0,96138.0,0.2109818]
["bitfinex-derivatives","BTCF0:USTF0",1739124119073,0.2079713,96144.0,96139.0,0.2079799]
["bitfinex-derivatives","BTCF0:USTF0",1739124119267,0.3779451,96148.0,96138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739124119573,0.3779451,96148.0,96147.0,0.2079635]
["bitfinex-derivatives","BTCF0:USTF0",1739124120471,0.5859064,96148.0,96147.0,0.2079635]
["bitfinex-derivatives","BTCF0:USTF0",1739124120668,0.3083051,96148.0,96147.0,0.2079635]
["bitfinex-derivatives","BTCF0:USTF0",1739124121174,0.27744193,96153.0,96143.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739124121470,0.27744193,96153.0,96152.0,0.2079526]
["bitfinex-derivatives","BTCF0:USTF0",1739124122861,0.28244193,96153.0,96152.0,0.2079526]
["bitfinex-derivatives","BTCF0:USTF0",1739124123266,0.28644193,96153.0,96152.0,0.2079526]
["bitfinex-derivatives","BTCF0:USTF0",1739124125570,0.009,96153.0,96152.0,0.2079526]
["bitfinex-derivatives","BTCF0:USTF0",1739124129773,0.009,96153.0,96143.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739124129975,0.009,96153.0,96149.0,0.207959]
["bitfinex-derivatives","BTCF0:USTF0",1739124131075,0.004,96153.0,96149.0,0.207959]
["bitfinex-derivatives","BTCF0:USTF0",1739124131280,0.009,96153.0,96149.0,0.207959]
["bitfinex-derivatives","BTCF0:USTF0",1739124131879,0.004,96153.0,96149.0,0.207959]
["bitfinex-derivatives","BTCF0:USTF0",1739124132187,0.007,96153.0,96149.0,0.207959]
["bitfinex-derivatives","BTCF0:USTF0",1739124132486,0.007,96153.0,96150.0,0.2079568]
["bitfinex-derivatives","BTCF0:USTF0",1739124132982,0.3678,96153.0,96150.0,0.2079568]
["bitfinex-derivatives","BTCF0:USTF0",1739124136881,0.3678,96153.0,96151.0,0.2079548]
["bitfinex-derivatives","BTCF0:USTF0",1739124137980,0.3628,96153.0,96151.0,0.2079548]
["bitfinex-derivatives","BTCF0:USTF0",1739124138175,0.3678,96153.0,96151.0,0.2079548]
["bitfinex-derivatives","BTCF0:USTF0",1739124138385,0.3658,96153.0,96151.0,0.2079548]
["bitfinex-derivatives","BTCF0:USTF0",1739124138588,0.3678,96153.0,96151.0,0.2079548]
["bitfinex-derivatives","BTCF0:USTF0",1739124138978,0.3678,96153.0,96152.0,0.2079527]
["bitfinex-derivatives","BTCF0:USTF0",1739124139178,0.007,96153.0,96152.0,0.2079527]
["bitfinex-derivatives","BTCF0:USTF0",1739124141889,0.16310916,96153.0,96152.0,0.2079527]
["bitfinex-derivatives","BTCF0:USTF0",1739124149197,0.007,96153.0,96152.0,0.2079527]
["bitfinex-derivatives","BTCF0:USTF0",1739124156002,0.16334166,96153.0,96152.0,0.2079527]
["bitfinex-derivatives","BTCF0:USTF0",1739124159007,0.16334166,96153.0,96152.0,0.22029683]
["bitfinex-derivatives","BTCF0:USTF0",1739124162915,0.05757044,96153.0,96152.0,0.22029683]
["bitfinex-derivatives","BTCF0:USTF0",1739124163709,0.05757044,96153.0,96152.0,0.2079527]
["bitfinex-derivatives","BTCF0:USTF0",1739124166213,0.007,96153.0,96152.0,0.2079527]
["bitfinex-derivatives","BTCF0:USTF0",1739124168823,0.28550951,96153.0,96152.0,0.2079527]
["bitfinex-derivatives","BTCF0:USTF0",1739124170821,0.28550951,96153.0,96152.0,0.5687527]
["bitfinex-derivatives","BTCF0:USTF0",1739124171123,0.24793646,96161.0,96160.0,0.2079354]
["bitfinex-derivatives","BTCF0:USTF0",1739124171325,0.24793646,96161.0,96160.0,0.5687354]
["bitfinex-derivatives","BTCF0:USTF0",1739124173230,0.24893646,96161.0,96160.0,0.5697354]
["bitfinex-derivatives","BTCF0:USTF0",1739124176428,0.001,96161.0,96160.0,0.58226915]
["bitfinex-derivatives","BTCF0:USTF0",1739124182931,0.2078901,96181.0,96165.0,0.2079246]
["bitfinex-derivatives","BTCF0:USTF0",1739124184032,0.2078901,96181.0,96165.0,0.2119246]
["bitfinex-derivatives","BTCF0:USTF0",1739124184235,0.2078965,96179.0,96165.0,0.2119246]
["bitfinex-derivatives","BTCF0:USTF0",1739124184527,0.2079038,96175.0,96165.0,0.2119246]
["bitfinex-derivatives","BTCF0:USTF0",1739124184727,0.0357,96174.0,96165.0,0.2169246]
["bitfinex-derivatives","BTCF0:USTF0",1739124187130,0.3608,96173.0,96165.0,0.2169246]
["bitfinex-derivatives","BTCF0:USTF0",1739124188832,0.0357,96174.0,96165.0,0.2169246]
["bitfinex-derivatives","BTCF0:USTF0",1739124190027,0.0357,96174.0,96165.0,0.5777246]
["bitfinex-derivatives","BTCF0:USTF0",1739124194833,0.03425601,96174.0,96172.0,0.2079079]
["bitfinex-derivatives","BTCF0:USTF0",1739124195441,0.03425601,96174.0,96173.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739124196743,0.03425601,96174.0,96173.0,0.2089074]
["bitfinex-derivatives","BTCF0:USTF0",1739124197544,0.03425601,96174.0,96173.0,0.2099074]
["bitfinex-derivatives","BTCF0:USTF0",1739124202649,0.2079291,96163.0,96162.0,0.18695514]
["bitfinex-derivatives","BTCF0:USTF0",1739124202940,0.5687291,96163.0,96162.0,0.18695514]
["bitfinex-derivatives","BTCF0:USTF0",1739124204242,0.5687291,96163.0,96162.0,0.19195514]
["bitfinex-derivatives","BTCF0:USTF0",1739124204746,0.5687291,96163.0,96162.0,0.19795514]
["bitfinex-derivatives","BTCF0:USTF0",1739124206946,0.7004949,96163.0,96162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739124207343,0.7680949,96163.0,96162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739124210945,0.5689658,96163.0,96151.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124211253,0.5689658,96163.0,96151.0,0.20811011]
["bitfinex-derivatives","BTCF0:USTF0",1739124211254,0.207953,96152.0,96151.0,0.20811011]
["bitfinex-derivatives","BTCF0:USTF0",1739124212352,0.207953,96152.0,96151.0,0.21311011]
["bitfinex-derivatives","BTCF0:USTF0",1739124213354,0.207953,96152.0,96151.0,0.20811011]
["bitfinex-derivatives","BTCF0:USTF0",1739124213541,0.207953,96152.0,96151.0,0.21711011]
["bitfinex-derivatives","BTCF0:USTF0",1739124213945,0.207953,96152.0,96151.0,0.22311011]
["bitfinex-derivatives","BTCF0:USTF0",1739124214141,0.207953,96152.0,96151.0,0.01515601]
["bitfinex-derivatives","BTCF0:USTF0",1739124214646,0.208953,96152.0,96151.0,0.01815601]
["bitfinex-derivatives","BTCF0:USTF0",1739124220954,0.200153,96152.0,96151.0,0.01815601]
["bitfinex-derivatives","BTCF0:USTF0",1739124231563,0.226153,96152.0,96151.0,0.01815601]
["bitfinex-derivatives","BTCF0:USTF0",1739124232862,0.27672334,96152.0,96151.0,0.01815601]
["bitfinex-derivatives","BTCF0:USTF0",1739124236366,0.226153,96152.0,96151.0,0.01815601]
["bitfinex-derivatives","BTCF0:USTF0",1739124237060,0.226153,96152.0,96151.0,0.22611121]
["bitfinex-derivatives","BTCF0:USTF0",1739124237768,0.226153,96152.0,96151.0,0.01815601]
["bitfinex-derivatives","BTCF0:USTF0",1739124239666,0.217353,96152.0,96151.0,0.01815601]
["bitfinex-derivatives","BTCF0:USTF0",1739124240072,0.027,96152.0,96151.0,0.01815601]
["bitfinex-derivatives","BTCF0:USTF0",1739124240273,0.027,96152.0,96151.0,0.22611121]
["bitfinex-derivatives","BTCF0:USTF0",1739124243079,0.07757205,96152.0,96151.0,0.22611121]
["bitfinex-derivatives","BTCF0:USTF0",1739124244378,0.07757205,96152.0,96151.0,0.58691121]
["bitfinex-derivatives","BTCF0:USTF0",1739124246673,0.18659064,96156.0,96155.0,0.2079465]
["bitfinex-derivatives","BTCF0:USTF0",1739124246877,0.18653528,96160.0,96159.0,0.2079379]
["bitfinex-derivatives","BTCF0:USTF0",1739124247075,0.21683783,96177.0,96175.0,0.2079033]
["bitfinex-derivatives","BTCF0:USTF0",1739124247279,0.21683783,96177.0,96176.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739124248682,0.21783783,96177.0,96176.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739124249574,0.21883783,96177.0,96176.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739124250581,0.002,96177.0,96176.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739124252889,0.002,96177.0,96176.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739124255480,0.002,96177.0,96176.0,0.08001648]
["bitfinex-derivatives","BTCF0:USTF0",1739124257884,0.002,96177.0,96176.0,0.28791758]
["bitfinex-derivatives","BTCF0:USTF0",1739124259192,0.0323,96196.0,96190.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739124260488,0.0323,96196.0,96195.0,0.2078601]
["bitfinex-derivatives","BTCF0:USTF0",1739124261793,0.0423,96196.0,96195.0,0.2098601]
["bitfinex-derivatives","BTCF0:USTF0",1739124263391,0.09284914,96196.0,96195.0,0.2098601]
["bitfinex-derivatives","BTCF0:USTF0",1739124265889,0.09548914,96196.0,96195.0,0.2098601]
["bitfinex-derivatives","BTCF0:USTF0",1739124266085,0.04494,96196.0,96195.0,0.2098601]
["bitfinex-derivatives","BTCF0:USTF0",1739124270884,0.04454,96196.0,96195.0,0.2098601]
["bitfinex-derivatives","BTCF0:USTF0",1739124283609,0.17635397,96196.0,96195.0,0.2098601]
["bitfinex-derivatives","BTCF0:USTF0",1739124287601,0.17635397,96196.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739124288008,0.20935397,96196.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739124288903,0.41721217,96196.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739124291205,0.33594459,96196.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739124295101,0.33594459,96196.0,96181.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124295102,0.12808639,96196.0,96181.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124295301,0.5686887,96182.0,96181.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124296313,0.5686887,96182.0,96181.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739124297613,0.5686887,96182.0,96181.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739124297925,0.5686887,96182.0,96181.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739124298119,0.5743287,96182.0,96181.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124298308,0.5773287,96182.0,96181.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124301016,0.81034628,96182.0,96181.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124303128,0.60245758,96182.0,96164.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1739124303325,0.60245758,96182.0,96169.0,0.2079126]
["bitfinex-derivatives","BTCF0:USTF0",1739124303326,0.5687187,96170.0,96169.0,0.2079126]
["bitfinex-derivatives","BTCF0:USTF0",1739124305019,0.5687187,96170.0,96169.0,0.2099126]
["bitfinex-derivatives","BTCF0:USTF0",1739124305718,0.5687187,96170.0,96169.0,0.2129126]
["bitfinex-derivatives","BTCF0:USTF0",1739124306623,0.5687187,96170.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739124307315,0.5599187,96170.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739124309326,0.3608,96170.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739124312625,0.43024,96170.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739124316330,0.6381546,96170.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739124318730,0.78090363,96170.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739124321925,0.77920363,96170.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739124328735,0.77920363,96170.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124328736,0.2079341,96161.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124328939,0.5687341,96161.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124330042,0.5687341,96161.0,96160.0,0.00715601]
["bitfinex-derivatives","BTCF0:USTF0",1739124330242,0.5687341,96161.0,96160.0,0.01215601]
["bitfinex-derivatives","BTCF0:USTF0",1739124333441,0.5713641,96161.0,96160.0,0.01215601]
["bitfinex-derivatives","BTCF0:USTF0",1739124333944,0.2079795,96140.0,96139.0,0.18747514]
["bitfinex-derivatives","BTCF0:USTF0",1739124334131,0.5687795,96140.0,96139.0,0.18695514]
["bitfinex-derivatives","BTCF0:USTF0",1739124336141,0.5687795,96140.0,96139.0,0.18795514]
["bitfinex-derivatives","BTCF0:USTF0",1739124339041,0.71739071,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739124339642,0.71739071,96140.0,96130.0,0.20815641]
["bitfinex-derivatives","BTCF0:USTF0",1739124339643,0.2079933,96134.0,96130.0,0.20815641]
["bitfinex-derivatives","BTCF0:USTF0",1739124339944,0.0366,96133.0,96130.0,0.20815641]
["bitfinex-derivatives","BTCF0:USTF0",1739124340345,0.2445963,96133.0,96130.0,0.20815641]
["bitfinex-derivatives","BTCF0:USTF0",1739124340641,0.2351963,96133.0,96130.0,0.20815641]
["bitfinex-derivatives","BTCF0:USTF0",1739124340846,0.2351963,96133.0,96130.0,0.21215641]
["bitfinex-derivatives","BTCF0:USTF0",1739124342134,0.2351963,96133.0,96131.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1739124343346,0.2351963,96133.0,96131.0,0.2119984]
["bitfinex-derivatives","BTCF0:USTF0",1739124343546,0.2351963,96133.0,96131.0,0.2149984]
["bitfinex-derivatives","BTCF0:USTF0",1739124344541,0.2351963,96133.0,96131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739124344837,0.3608,96132.0,96131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739124345352,0.208018,96123.0,96119.0,0.2080242]
["bitfinex-derivatives","BTCF0:USTF0",1739124345547,0.3608,96120.0,96119.0,0.2080242]
["bitfinex-derivatives","BTCF0:USTF0",1739124345852,0.2080249,96119.0,96117.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739124346943,0.2080249,96119.0,96117.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739124347346,0.2080249,96119.0,96117.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739124349446,0.2100249,96119.0,96117.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739124351852,0.2100249,96119.0,96117.0,0.2512273]
["bitfinex-derivatives","BTCF0:USTF0",1739124353853,0.2100249,96119.0,96117.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739124354152,0.2100249,96119.0,96118.0,0.208027]
["bitfinex-derivatives","BTCF0:USTF0",1739124355546,0.2100249,96119.0,96118.0,0.215027]
["bitfinex-derivatives","BTCF0:USTF0",1739124355752,0.22165448,96119.0,96118.0,0.215027]
["bitfinex-derivatives","BTCF0:USTF0",1739124356153,0.22065448,96119.0,96118.0,0.215027]
["bitfinex-derivatives","BTCF0:USTF0",1739124356349,0.22165448,96119.0,96118.0,0.222027]
["bitfinex-derivatives","BTCF0:USTF0",1739124358751,0.22165448,96119.0,96118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739124361755,0.2080458,96110.0,96108.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124362059,0.46044,96109.0,96108.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124362660,0.46306,96109.0,96108.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124363354,0.46406,96109.0,96108.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124364555,0.45456,96109.0,96108.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124364755,0.45656,96109.0,96108.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124368252,0.46811936,96109.0,96108.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124368453,0.44741936,96109.0,96108.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124369756,0.43586,96109.0,96108.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124370062,0.43586,96109.0,96108.0,0.03055601]
["bitfinex-derivatives","BTCF0:USTF0",1739124373163,0.43586,96109.0,96108.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124374062,0.6439064,96109.0,96108.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124375460,0.43586,96109.0,96108.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124376866,0.48645709,96109.0,96108.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124378671,0.51675709,96109.0,96108.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124380674,0.46616,96109.0,96108.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124384473,0.45676,96109.0,96108.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124385375,0.45676,96109.0,96108.0,0.20820461]
["bitfinex-derivatives","BTCF0:USTF0",1739124386162,0.6648065,96109.0,96108.0,0.20820461]
["bitfinex-derivatives","BTCF0:USTF0",1739124386369,0.38732,96109.0,96108.0,0.20820461]
["bitfinex-derivatives","BTCF0:USTF0",1739124386577,0.35702,96109.0,96108.0,0.20820461]
["bitfinex-derivatives","BTCF0:USTF0",1739124387477,0.40761684,96109.0,96108.0,0.20820461]
["bitfinex-derivatives","BTCF0:USTF0",1739124388875,0.18575789,96110.0,96108.0,0.20820461]
["bitfinex-derivatives","BTCF0:USTF0",1739124388876,0.14217473,96110.0,96108.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124389081,0.3608,96129.0,96123.0,0.2080162]
["bitfinex-derivatives","BTCF0:USTF0",1739124390267,0.031,96136.0,96123.0,0.2080162]
["bitfinex-derivatives","BTCF0:USTF0",1739124390472,0.21783783,96124.0,96123.0,0.2130162]
["bitfinex-derivatives","BTCF0:USTF0",1739124390983,1e-08,96128.0,96123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739124391173,1e-08,96128.0,96127.0,0.5688076]
["bitfinex-derivatives","BTCF0:USTF0",1739124392479,0.00100001,96128.0,96127.0,0.5728076]
["bitfinex-derivatives","BTCF0:USTF0",1739124393670,0.00100001,96128.0,96127.0,0.5768076]
["bitfinex-derivatives","BTCF0:USTF0",1739124394585,0.00156091,96139.0,96137.0,0.207986]
["bitfinex-derivatives","BTCF0:USTF0",1739124395485,0.00156091,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739124395884,0.00015601,96148.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739124395885,0.00015601,96148.0,96147.0,0.2079644]
["bitfinex-derivatives","BTCF0:USTF0",1739124396378,0.00015601,96148.0,96147.0,0.5687644]
["bitfinex-derivatives","BTCF0:USTF0",1739124397785,0.0694,96161.0,96149.0,0.0519897]
["bitfinex-derivatives","BTCF0:USTF0",1739124397990,0.0694,96161.0,96160.0,0.2079363]
["bitfinex-derivatives","BTCF0:USTF0",1739124398281,0.0332,96162.0,96160.0,0.2079363]
["bitfinex-derivatives","BTCF0:USTF0",1739124399391,0.009,96161.0,96160.0,0.2079363]
["bitfinex-derivatives","BTCF0:USTF0",1739124399786,0.009,96161.0,96160.0,0.2089363]
["bitfinex-derivatives","BTCF0:USTF0",1739124401479,0.018,96161.0,96160.0,0.2089363]
["bitfinex-derivatives","BTCF0:USTF0",1739124405797,0.00015601,96171.0,96170.0,0.2079147]
["bitfinex-derivatives","BTCF0:USTF0",1739124405983,0.00015601,96171.0,96170.0,0.5687147]
["bitfinex-derivatives","BTCF0:USTF0",1739124406984,0.00715601,96171.0,96170.0,0.5687147]
["bitfinex-derivatives","BTCF0:USTF0",1739124407583,0.00315601,96171.0,96170.0,0.5687147]
["bitfinex-derivatives","BTCF0:USTF0",1739124408494,0.00015601,96171.0,96170.0,0.5687147]
["bitfinex-derivatives","BTCF0:USTF0",1739124413287,0.00015601,96171.0,96170.0,0.2079147]
["bitfinex-derivatives","BTCF0:USTF0",1739124422699,0.00015601,96171.0,96170.0,0.21941793]
["bitfinex-derivatives","BTCF0:USTF0",1739124423095,0.00156043,96178.0,96177.0,0.2078996]
["bitfinex-derivatives","BTCF0:USTF0",1739124423292,0.00156043,96178.0,96177.0,0.5686996]
["bitfinex-derivatives","BTCF0:USTF0",1739124424391,0.032,96185.0,96184.0,0.2078845]
["bitfinex-derivatives","BTCF0:USTF0",1739124426195,0.038,96185.0,96184.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1739124428998,0.043,96185.0,96184.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1739124432202,0.043,96185.0,96184.0,0.22000802]
["bitfinex-derivatives","BTCF0:USTF0",1739124434409,0.011,96185.0,96184.0,0.22000802]
["bitfinex-derivatives","BTCF0:USTF0",1739124442910,0.06154956,96185.0,96184.0,0.22000802]
["bitfinex-derivatives","BTCF0:USTF0",1739124445627,0.06154956,96185.0,96184.0,0.58080802]
["bitfinex-derivatives","BTCF0:USTF0",1739124446417,0.011,96185.0,96184.0,0.58080802]
["bitfinex-derivatives","BTCF0:USTF0",1739124459328,0.011,96185.0,96184.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1739124459531,0.2189015,96185.0,96183.0,0.13705514]
["bitfinex-derivatives","BTCF0:USTF0",1739124459728,0.0303,96184.0,96183.0,0.13705514]
["bitfinex-derivatives","BTCF0:USTF0",1739124460034,0.2079145,96179.0,96178.0,0.24942385]
["bitfinex-derivatives","BTCF0:USTF0",1739124460332,0.5687145,96179.0,96178.0,0.24942385]
["bitfinex-derivatives","BTCF0:USTF0",1739124461532,0.5717145,96179.0,96178.0,0.24942385]
["bitfinex-derivatives","BTCF0:USTF0",1739124462625,0.5747145,96179.0,96178.0,0.24942385]
["bitfinex-derivatives","BTCF0:USTF0",1739124463438,0.5747145,96179.0,96175.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124463439,0.207921,96176.0,96175.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124464234,0.568721,96176.0,96175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124464733,0.570721,96176.0,96175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124465638,0.572721,96176.0,96175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124467229,0.70801019,96176.0,96175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124469031,0.82721019,96176.0,96175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124470340,0.691921,96176.0,96175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124484945,0.82847769,96176.0,96175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124486953,1.18927769,96176.0,96175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124488552,1.28870864,96176.0,96175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124492350,1.18927769,96176.0,96175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124494655,0.2079642,96156.0,96155.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739124494845,0.6381642,96156.0,96155.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739124495556,0.6381642,96156.0,96155.0,0.2392664]
["bitfinex-derivatives","BTCF0:USTF0",1739124496553,0.6391642,96156.0,96155.0,0.2472664]
["bitfinex-derivatives","BTCF0:USTF0",1739124496743,0.6391642,96156.0,96155.0,0.2532664]
["bitfinex-derivatives","BTCF0:USTF0",1739124498548,0.77572089,96156.0,96155.0,0.2532664]
["bitfinex-derivatives","BTCF0:USTF0",1739124498949,0.13755669,96156.0,96155.0,0.2532664]
["bitfinex-derivatives","BTCF0:USTF0",1739124499951,0.13755669,96156.0,96155.0,0.5532664]
["bitfinex-derivatives","BTCF0:USTF0",1739124500158,0.21730403,96162.0,96161.0,0.2079534]
["bitfinex-derivatives","BTCF0:USTF0",1739124500353,0.00015601,96165.0,96164.0,0.2079469]
["bitfinex-derivatives","BTCF0:USTF0",1739124500658,0.24793646,96168.0,96167.0,0.2079404]
["bitfinex-derivatives","BTCF0:USTF0",1739124501854,0.3608,96173.0,96161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739124502052,0.3608,96173.0,96172.0,0.2079296]
["bitfinex-derivatives","BTCF0:USTF0",1739124503061,0.3608,96180.0,96178.0,0.2079167]
["bitfinex-derivatives","BTCF0:USTF0",1739124504458,0.00456017,96179.0,96178.0,0.2079167]
["bitfinex-derivatives","BTCF0:USTF0",1739124505159,0.00756017,96179.0,96178.0,0.2079167]
["bitfinex-derivatives","BTCF0:USTF0",1739124506254,0.006,96179.0,96178.0,0.2079167]
["bitfinex-derivatives","BTCF0:USTF0",1739124509554,0.006,96179.0,96178.0,0.57967398]
["bitfinex-derivatives","BTCF0:USTF0",1739124512054,0.0307,96199.0,96178.0,0.37175728]
["bitfinex-derivatives","BTCF0:USTF0",1739124512261,0.0307,96199.0,96195.0,0.2078799]
["bitfinex-derivatives","BTCF0:USTF0",1739124513062,0.2078745,96198.0,96195.0,0.2078799]
["bitfinex-derivatives","BTCF0:USTF0",1739124513265,0.3788,96196.0,96195.0,0.2078799]
["bitfinex-derivatives","BTCF0:USTF0",1739124514853,0.3768,96196.0,96195.0,0.2088799]
["bitfinex-derivatives","BTCF0:USTF0",1739124516466,0.016,96196.0,96195.0,0.2088799]
["bitfinex-derivatives","BTCF0:USTF0",1739124516668,0.3768,96196.0,96195.0,0.2098799]
["bitfinex-derivatives","BTCF0:USTF0",1739124518662,0.016,96196.0,96195.0,0.2098799]
["bitfinex-derivatives","BTCF0:USTF0",1739124518869,0.3768,96196.0,96195.0,0.2098799]
["bitfinex-derivatives","BTCF0:USTF0",1739124521260,0.5846778,96196.0,96195.0,0.2098799]
["bitfinex-derivatives","BTCF0:USTF0",1739124522268,0.3768,96196.0,96195.0,0.2098799]
["bitfinex-derivatives","BTCF0:USTF0",1739124530764,0.49833054,96196.0,96195.0,0.2098799]
["bitfinex-derivatives","BTCF0:USTF0",1739124536780,0.13753054,96196.0,96195.0,0.2098799]
["bitfinex-derivatives","BTCF0:USTF0",1739124537570,0.34540834,96196.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739124537874,0.34540834,96196.0,96187.0,0.2078966]
["bitfinex-derivatives","BTCF0:USTF0",1739124537875,0.2078819,96195.0,96187.0,0.2078966]
["bitfinex-derivatives","BTCF0:USTF0",1739124538080,0.3608,96188.0,96187.0,0.2078966]
["bitfinex-derivatives","BTCF0:USTF0",1739124539186,0.3608,96188.0,96187.0,0.2088966]
["bitfinex-derivatives","BTCF0:USTF0",1739124539579,0.5686966,96188.0,96181.0,0.2079088]
["bitfinex-derivatives","BTCF0:USTF0",1739124539786,0.2078994,96186.0,96182.0,0.2079064]
["bitfinex-derivatives","BTCF0:USTF0",1739124540478,0.3678,96188.0,96175.0,0.24942385]
["bitfinex-derivatives","BTCF0:USTF0",1739124540677,0.3608,96180.0,96175.0,0.24942385]
["bitfinex-derivatives","BTCF0:USTF0",1739124540989,0.0326,96179.0,96175.0,0.24942385]
["bitfinex-derivatives","BTCF0:USTF0",1739124541189,0.06932,96178.0,96175.0,0.24942385]
["bitfinex-derivatives","BTCF0:USTF0",1739124542293,0.07132,96178.0,96175.0,0.24942385]
["bitfinex-derivatives","BTCF0:USTF0",1739124542689,0.07132,96178.0,96174.0,0.2079232]
["bitfinex-derivatives","BTCF0:USTF0",1739124542997,0.0317,96177.0,96174.0,0.2079232]
["bitfinex-derivatives","BTCF0:USTF0",1739124544395,0.0317,96177.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739124544582,0.0337,96177.0,96175.0,0.2079225]
["bitfinex-derivatives","BTCF0:USTF0",1739124546388,0.0357,96177.0,96175.0,0.2079225]
["bitfinex-derivatives","BTCF0:USTF0",1739124547899,0.568721,96176.0,96175.0,0.2079225]
["bitfinex-derivatives","BTCF0:USTF0",1739124548197,0.3608,96176.0,96175.0,0.2079225]
["bitfinex-derivatives","BTCF0:USTF0",1739124548590,0.3608,96176.0,96166.0,0.00155968]
["bitfinex-derivatives","BTCF0:USTF0",1739124548791,0.2079404,96167.0,96166.0,0.00155968]
["bitfinex-derivatives","BTCF0:USTF0",1739124548986,0.5687404,96167.0,96166.0,0.00155968]
["bitfinex-derivatives","BTCF0:USTF0",1739124549999,0.5687404,96167.0,96166.0,0.00455968]
["bitfinex-derivatives","BTCF0:USTF0",1739124550799,0.5687404,96167.0,96166.0,0.00655968]
["bitfinex-derivatives","BTCF0:USTF0",1739124552895,0.3608,96167.0,96166.0,0.21450228]
["bitfinex-derivatives","BTCF0:USTF0",1739124554301,0.5687404,96167.0,96166.0,0.21450228]
["bitfinex-derivatives","BTCF0:USTF0",1739124555601,0.61930742,96167.0,96166.0,0.21450228]
["bitfinex-derivatives","BTCF0:USTF0",1739124558903,0.41136702,96167.0,96166.0,0.21450228]
["bitfinex-derivatives","BTCF0:USTF0",1739124559498,0.05056702,96167.0,96166.0,0.21450228]
["bitfinex-derivatives","BTCF0:USTF0",1739124559894,0.18676853,96171.0,96166.0,0.36735968]
["bitfinex-derivatives","BTCF0:USTF0",1739124560100,0.18676853,96171.0,96170.0,0.207934]
["bitfinex-derivatives","BTCF0:USTF0",1739124560304,0.07256994,96171.0,96170.0,0.207934]
["bitfinex-derivatives","BTCF0:USTF0",1739124561009,0.07256994,96171.0,96170.0,0.507934]
["bitfinex-derivatives","BTCF0:USTF0",1739124561401,0.07256994,96171.0,96170.0,0.207934]
["bitfinex-derivatives","BTCF0:USTF0",1739124562105,0.07256994,96171.0,96170.0,0.208934]
["bitfinex-derivatives","BTCF0:USTF0",1739124562709,0.00015601,96176.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739124562907,0.00015601,96176.0,96175.0,0.2079231]
["bitfinex-derivatives","BTCF0:USTF0",1739124564305,0.00115601,96176.0,96175.0,0.2079231]
["bitfinex-derivatives","BTCF0:USTF0",1739124564704,0.00315601,96176.0,96175.0,0.2079231]
["bitfinex-derivatives","BTCF0:USTF0",1739124574912,0.00315601,96176.0,96175.0,0.20934466]
["bitfinex-derivatives","BTCF0:USTF0",1739124575515,0.00315601,96176.0,96175.0,0.21051007]
["bitfinex-derivatives","BTCF0:USTF0",1739124577020,0.00315601,96176.0,96175.0,0.21069954]
["bitfinex-derivatives","BTCF0:USTF0",1739124582316,0.03425601,96176.0,96175.0,0.21069954]
["bitfinex-derivatives","BTCF0:USTF0",1739124582516,0.24217701,96176.0,96175.0,0.00277644]
["bitfinex-derivatives","BTCF0:USTF0",1739124583120,0.2079404,96167.0,96166.0,0.00155968]
["bitfinex-derivatives","BTCF0:USTF0",1739124583327,0.5687404,96167.0,96166.0,0.00155968]
["bitfinex-derivatives","BTCF0:USTF0",1739124584123,0.3608,96167.0,96157.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124584324,0.5687599,96158.0,96157.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124585624,0.5687599,96158.0,96157.0,0.00515601]
["bitfinex-derivatives","BTCF0:USTF0",1739124586222,0.5747599,96158.0,96157.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739124586422,0.5747599,96158.0,96157.0,0.00415601]
["bitfinex-derivatives","BTCF0:USTF0",1739124587027,0.5747599,96158.0,96157.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739124587330,0.5827599,96158.0,96157.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739124589438,0.63333962,96158.0,96157.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739124592729,0.5827599,96158.0,96157.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739124598225,0.6520799,96158.0,96157.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739124600324,0.6520799,96158.0,96157.0,0.21011801]
["bitfinex-derivatives","BTCF0:USTF0",1739124603829,0.6520799,96158.0,96157.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739124604337,0.6520799,96158.0,96145.0,0.2079865]
["bitfinex-derivatives","BTCF0:USTF0",1739124604338,0.207993,96146.0,96145.0,0.2079865]
["bitfinex-derivatives","BTCF0:USTF0",1739124604548,0.568793,96146.0,96145.0,0.2079865]
["bitfinex-derivatives","BTCF0:USTF0",1739124606027,0.572793,96146.0,96145.0,0.2079865]
["bitfinex-derivatives","BTCF0:USTF0",1739124607245,0.2080053,96137.0,96136.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124608042,0.5688053,96137.0,96136.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124608937,0.5688053,96137.0,96136.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739124609135,0.5688053,96137.0,96136.0,0.00315601]
["bitfinex-derivatives","BTCF0:USTF0",1739124609343,0.3608,96137.0,96136.0,0.00315601]
["bitfinex-derivatives","BTCF0:USTF0",1739124609537,0.3608,96137.0,96136.0,0.21116351]
["bitfinex-derivatives","BTCF0:USTF0",1739124621546,0.3608,96141.0,96137.0,0.2080053]
["bitfinex-derivatives","BTCF0:USTF0",1739124621745,0.3608,96141.0,96140.0,0.2079988]
["bitfinex-derivatives","BTCF0:USTF0",1739124623255,0.06932,96143.0,96136.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124623444,0.06932,96143.0,96142.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739124623649,0.43012,96143.0,96142.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739124625043,0.43112,96143.0,96142.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739124625650,0.43212,96143.0,96142.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739124629848,0.07132,96143.0,96142.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739124630158,0.002,96143.0,96142.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739124634553,0.3608,96152.0,96151.0,0.207975]
["bitfinex-derivatives","BTCF0:USTF0",1739124635351,0.18669604,96155.0,96154.0,0.2079685]
["bitfinex-derivatives","BTCF0:USTF0",1739124635864,0.00015601,96155.0,96154.0,0.2079685]
["bitfinex-derivatives","BTCF0:USTF0",1739124637650,0.00415601,96155.0,96154.0,0.2079685]
["bitfinex-derivatives","BTCF0:USTF0",1739124638356,0.00315601,96155.0,96154.0,0.2079685]
["bitfinex-derivatives","BTCF0:USTF0",1739124638556,0.00515601,96155.0,96154.0,0.2079685]
["bitfinex-derivatives","BTCF0:USTF0",1739124638951,0.00315601,96155.0,96154.0,0.2079685]
["bitfinex-derivatives","BTCF0:USTF0",1739124639156,0.00315601,96155.0,96154.0,0.21902016]
["bitfinex-derivatives","BTCF0:USTF0",1739124639157,0.00115601,96155.0,96154.0,0.21902016]
["bitfinex-derivatives","BTCF0:USTF0",1739124640653,0.00015601,96155.0,96154.0,0.21902016]
["bitfinex-derivatives","BTCF0:USTF0",1739124640858,0.00115601,96155.0,96154.0,0.21902016]
["bitfinex-derivatives","BTCF0:USTF0",1739124644760,0.00115601,96155.0,96154.0,0.2079685]
["bitfinex-derivatives","BTCF0:USTF0",1739124646873,0.2079732,96152.0,96148.0,0.2079798]
["bitfinex-derivatives","BTCF0:USTF0",1739124647160,0.2079826,96148.0,96145.0,0.2079875]
["bitfinex-derivatives","BTCF0:USTF0",1739124647563,0.2079887,96145.0,96136.0,0.36095601]
["bitfinex-derivatives","BTCF0:USTF0",1739124647762,0.03,96144.0,96143.0,0.2079923]
["bitfinex-derivatives","BTCF0:USTF0",1739124649259,0.0625,96144.0,96136.0,0.00415601]
["bitfinex-derivatives","BTCF0:USTF0",1739124649465,0.0625,96144.0,96137.0,0.2080036]
["bitfinex-derivatives","BTCF0:USTF0",1739124649660,0.3608,96141.0,96137.0,0.2080036]
["bitfinex-derivatives","BTCF0:USTF0",1739124649857,0.0328,96140.0,96137.0,0.2080036]
["bitfinex-derivatives","BTCF0:USTF0",1739124651267,0.0328,96140.0,96137.0,0.2090036]
["bitfinex-derivatives","BTCF0:USTF0",1739124652364,0.0328,96140.0,96137.0,0.2100036]
["bitfinex-derivatives","BTCF0:USTF0",1739124654274,0.0328,96140.0,96138.0,0.2080027]
["bitfinex-derivatives","BTCF0:USTF0",1739124655466,0.0328,96140.0,96138.0,0.2090027]
["bitfinex-derivatives","BTCF0:USTF0",1739124656569,0.36152,96141.0,96140.0,0.2079988]
["bitfinex-derivatives","BTCF0:USTF0",1739124656773,0.3608,96141.0,96140.0,0.2079988]
["bitfinex-derivatives","BTCF0:USTF0",1739124658165,0.0615,96144.0,96136.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124658166,0.0615,96144.0,96143.0,0.2079923]
["bitfinex-derivatives","BTCF0:USTF0",1739124659761,0.0635,96144.0,96143.0,0.2079923]
["bitfinex-derivatives","BTCF0:USTF0",1739124660370,0.0635,96144.0,96136.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124660575,0.0321,96143.0,96139.0,0.2080004]
["bitfinex-derivatives","BTCF0:USTF0",1739124661169,0.3608,96140.0,96136.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124662474,0.3608,96140.0,96136.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739124663579,0.3608,96140.0,96136.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739124667977,0.2080053,96137.0,96136.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739124669481,0.3608,96140.0,96123.0,0.2080342]
["bitfinex-derivatives","BTCF0:USTF0",1739124669784,0.3608,96124.0,96110.0,0.18698422]
["bitfinex-derivatives","BTCF0:USTF0",1739124669978,0.3608,96111.0,96110.0,0.18698422]
["bitfinex-derivatives","BTCF0:USTF0",1739124670181,0.5688616,96111.0,96110.0,0.18698422]
["bitfinex-derivatives","BTCF0:USTF0",1739124670686,0.5688616,96111.0,96109.0,0.20962543]
["bitfinex-derivatives","BTCF0:USTF0",1739124670878,0.3608,96111.0,96109.0,0.20962543]
["bitfinex-derivatives","BTCF0:USTF0",1739124672082,0.3618,96111.0,96109.0,0.20962543]
["bitfinex-derivatives","BTCF0:USTF0",1739124672391,0.3628,96111.0,96109.0,0.20962543]
["bitfinex-derivatives","BTCF0:USTF0",1739124677380,0.3628,96111.0,96109.0,0.00156043]
["bitfinex-derivatives","BTCF0:USTF0",1739124677582,0.3628,96111.0,96110.0,0.2080637]
["bitfinex-derivatives","BTCF0:USTF0",1739124679784,0.002,96111.0,96110.0,0.2080637]
["bitfinex-derivatives","BTCF0:USTF0",1739124680187,0.3628,96111.0,96110.0,0.2080637]
["bitfinex-derivatives","BTCF0:USTF0",1739124680389,0.002,96111.0,96110.0,0.2080637]
["bitfinex-derivatives","BTCF0:USTF0",1739124680589,0.3628,96111.0,96110.0,0.2080637]
["bitfinex-derivatives","BTCF0:USTF0",1739124686486,0.3628,96111.0,96110.0,0.21892874]
["bitfinex-derivatives","BTCF0:USTF0",1739124687097,0.3628,96111.0,96110.0,0.2080637]
["bitfinex-derivatives","BTCF0:USTF0",1739124688694,0.002,96111.0,96110.0,0.2080637]
["bitfinex-derivatives","BTCF0:USTF0",1739124711302,0.06932,96135.0,96109.0,0.36236043]
["bitfinex-derivatives","BTCF0:USTF0",1739124711518,0.18810099,96131.0,96130.0,0.2080205]
["bitfinex-derivatives","BTCF0:USTF0",1739124711704,0.54890099,96131.0,96124.0,0.2080323]
["bitfinex-derivatives","BTCF0:USTF0",1739124711909,0.2080369,96123.0,96107.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739124712110,0.08189844,96120.0,96107.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739124712309,0.08189844,96120.0,96119.0,0.2080432]
["bitfinex-derivatives","BTCF0:USTF0",1739124712512,0.0647,96122.0,96121.0,0.2080399]
["bitfinex-derivatives","BTCF0:USTF0",1739124714011,0.0657,96122.0,96121.0,0.2150399]
["bitfinex-derivatives","BTCF0:USTF0",1739124715320,0.64637754,96122.0,96121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739124717010,0.71565754,96122.0,96121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739124720321,0.76625165,96122.0,96121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739124724718,0.55821395,96122.0,96121.0,0.2230399]
["bitfinex-derivatives","BTCF0:USTF0",1739124724926,0.76625165,96122.0,96121.0,0.2230399]
["bitfinex-derivatives","BTCF0:USTF0",1739124725912,0.69697165,96122.0,96121.0,0.2230399]
["bitfinex-derivatives","BTCF0:USTF0",1739124727528,0.64637754,96122.0,96121.0,0.2230399]
["bitfinex-derivatives","BTCF0:USTF0",1739124730836,0.6355377,96122.0,96121.0,0.2230399]
["bitfinex-derivatives","BTCF0:USTF0",1739124732139,0.3628,96122.0,96121.0,0.2230399]
["bitfinex-derivatives","BTCF0:USTF0",1739124736246,0.002,96122.0,96121.0,0.2230399]
["bitfinex-derivatives","BTCF0:USTF0",1739124736448,0.05258843,96122.0,96121.0,0.2230399]
["bitfinex-derivatives","BTCF0:USTF0",1739124739542,0.05258843,96122.0,96121.0,0.5838399]
["bitfinex-derivatives","BTCF0:USTF0",1739124740951,0.002,96122.0,96121.0,0.5838399]
["bitfinex-derivatives","BTCF0:USTF0",1739124746341,0.002,96122.0,96121.0,0.2230399]
["bitfinex-derivatives","BTCF0:USTF0",1739124754950,0.0525891,96122.0,96121.0,0.2230399]
["bitfinex-derivatives","BTCF0:USTF0",1739124765557,0.002,96122.0,96121.0,0.2230399]
["bitfinex-derivatives","BTCF0:USTF0",1739124779474,0.002,96122.0,96121.0,0.41019511]
["bitfinex-derivatives","BTCF0:USTF0",1739124782274,0.002,96122.0,96121.0,0.2230399]
["bitfinex-derivatives","BTCF0:USTF0",1739124784974,0.2100372,96122.0,96121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739124785469,0.26062537,96122.0,96121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739124788581,0.26062537,96122.0,96121.0,0.2230394]
["bitfinex-derivatives","BTCF0:USTF0",1739124792677,0.05258817,96122.0,96121.0,0.2230394]
["bitfinex-derivatives","BTCF0:USTF0",1739124793878,0.002,96122.0,96121.0,0.2230394]
["bitfinex-derivatives","BTCF0:USTF0",1739124816595,0.002,96122.0,96121.0,0.5838394]
["bitfinex-derivatives","BTCF0:USTF0",1739124817798,0.002,96122.0,96121.0,0.2230394]
["bitfinex-derivatives","BTCF0:USTF0",1739124821095,0.002,96122.0,96121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739124821306,0.2100372,96122.0,96121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739124821998,0.26062387,96122.0,96121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739124830717,0.98222387,96122.0,96121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739124831314,0.9316372,96122.0,96121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739124833513,0.9622372,96122.0,96121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739124837411,0.9622372,96122.0,96102.0,0.18716773]
["bitfinex-derivatives","BTCF0:USTF0",1739124837412,0.2080689,96111.0,96110.0,0.2080628]
["bitfinex-derivatives","BTCF0:USTF0",1739124837713,0.2080718,96106.0,96102.0,0.39524623]
["bitfinex-derivatives","BTCF0:USTF0",1739124837919,0.2080718,96106.0,96104.0,0.2080756]
["bitfinex-derivatives","BTCF0:USTF0",1739124838412,0.2080718,96106.0,96105.0,0.20822991]
["bitfinex-derivatives","BTCF0:USTF0",1739124839126,0.2080718,96106.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124840318,0.2186056,96106.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124840921,0.2080718,96106.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124841426,0.2080718,96106.0,96105.0,0.20822991]
["bitfinex-derivatives","BTCF0:USTF0",1739124842611,0.0317,96110.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124842812,0.36152,96111.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124842813,0.3608,96111.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124843016,0.2080717,96106.0,96105.0,0.20822661]
["bitfinex-derivatives","BTCF0:USTF0",1739124844423,0.001,96110.0,96109.0,0.2080652]
["bitfinex-derivatives","BTCF0:USTF0",1739124844620,0.001,96106.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124846219,0.001,96106.0,96105.0,0.20822991]
["bitfinex-derivatives","BTCF0:USTF0",1739124846415,0.37202436,96111.0,96110.0,0.2080631]
["bitfinex-derivatives","BTCF0:USTF0",1739124846627,0.3608,96111.0,96110.0,0.2080631]
["bitfinex-derivatives","BTCF0:USTF0",1739124848121,0.3628,96111.0,96110.0,0.2080631]
["bitfinex-derivatives","BTCF0:USTF0",1739124848522,0.3648,96111.0,96110.0,0.2080631]
["bitfinex-derivatives","BTCF0:USTF0",1739124849325,0.004,96111.0,96110.0,0.2080631]
["bitfinex-derivatives","BTCF0:USTF0",1739124850940,0.004,96111.0,96110.0,0.2382631]
["bitfinex-derivatives","BTCF0:USTF0",1739124853022,0.004,96111.0,96110.0,0.24887953]
["bitfinex-derivatives","BTCF0:USTF0",1739124853523,0.004,96111.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124853728,0.5688717,96106.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124858632,0.57965815,96106.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124860940,0.21885815,96106.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124861245,0.57965815,96106.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124864534,0.64885815,96106.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124872543,0.64985815,96106.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124872747,0.65085815,96106.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124875555,0.70145903,96106.0,96105.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739124877847,0.70145903,96106.0,96105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124883267,0.65085815,96106.0,96105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124887653,0.68195815,96106.0,96105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124887860,0.80115815,96106.0,96105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124888649,0.80215815,96106.0,96105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124888852,0.80315815,96106.0,96105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124889153,1.16395815,96106.0,96105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124890762,1.21456442,96106.0,96105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739124892753,1.00649272,96106.0,96086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739124892955,0.5689113,96087.0,96086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739124893156,0.6380713,96087.0,96086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739124894857,0.6380713,96087.0,96086.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739124895261,0.5689113,96087.0,96086.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739124895450,0.5699113,96087.0,96086.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739124895854,0.5699113,96087.0,96086.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739124896364,0.58044607,96087.0,96086.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739124897451,0.21964607,96087.0,96086.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739124897662,0.63105234,96087.0,96086.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739124897963,0.63205234,96087.0,96086.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739124899552,0.63105234,96087.0,96086.0,0.2403134]
["bitfinex-derivatives","BTCF0:USTF0",1739124899762,0.63105234,96087.0,96086.0,0.2443134]
["bitfinex-derivatives","BTCF0:USTF0",1739124901066,0.37233477,96087.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739124901254,0.5689309,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739124903463,0.5689309,96078.0,96077.0,0.20828909]
["bitfinex-derivatives","BTCF0:USTF0",1739124903671,0.6380909,96078.0,96077.0,0.20828909]
["bitfinex-derivatives","BTCF0:USTF0",1739124904274,0.6390909,96078.0,96077.0,0.20828909]
["bitfinex-derivatives","BTCF0:USTF0",1739124906568,0.5699309,96078.0,96077.0,0.20828909]
["bitfinex-derivatives","BTCF0:USTF0",1739124906765,0.001,96078.0,96077.0,0.20828909]
["bitfinex-derivatives","BTCF0:USTF0",1739124907567,0.001,96078.0,96077.0,0.21875523]
["bitfinex-derivatives","BTCF0:USTF0",1739124907870,0.001,96078.0,96077.0,0.20828909]
["bitfinex-derivatives","BTCF0:USTF0",1739124909164,0.2081298,96079.0,96078.0,0.2081308]
["bitfinex-derivatives","BTCF0:USTF0",1739124909367,0.2081298,96079.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739124909969,0.002,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739124910962,0.3628,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739124911459,0.3608,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739124912266,0.004,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739124916565,0.2121308,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739124927976,0.004,96078.0,96050.0,0.12485655]
["bitfinex-derivatives","BTCF0:USTF0",1739124928178,0.3608,96069.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739124928374,0.3608,96069.0,96067.0,0.2081538]
["bitfinex-derivatives","BTCF0:USTF0",1739124930176,0.3618,96069.0,96067.0,0.2101538]
["bitfinex-derivatives","BTCF0:USTF0",1739124930569,0.3618,96069.0,96067.0,0.2081538]
["bitfinex-derivatives","BTCF0:USTF0",1739124930886,0.3648,96069.0,96067.0,0.2081538]
["bitfinex-derivatives","BTCF0:USTF0",1739124931476,0.3678,96069.0,96067.0,0.2081538]
["bitfinex-derivatives","BTCF0:USTF0",1739124935678,0.3678,96069.0,96058.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739124935883,0.5689716,96059.0,96058.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739124937294,0.57968523,96059.0,96058.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739124941681,0.3608,96059.0,96058.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739124944592,0.2081606,96064.0,96058.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739124944779,0.2081606,96064.0,96061.0,0.2081668]
["bitfinex-derivatives","BTCF0:USTF0",1739124945387,0.2081606,96064.0,96062.0,0.2081633]
["bitfinex-derivatives","BTCF0:USTF0",1739124945694,0.04072908,96067.0,96066.0,0.2081561]
["bitfinex-derivatives","BTCF0:USTF0",1739124947594,0.04372908,96067.0,96066.0,0.2081561]
["bitfinex-derivatives","BTCF0:USTF0",1739124948093,0.25488298,96067.0,96066.0,0.2081561]
["bitfinex-derivatives","BTCF0:USTF0",1739124960199,0.04672908,96067.0,96066.0,0.2081561]
["bitfinex-derivatives","BTCF0:USTF0",1739124962599,0.006,96067.0,96066.0,0.2081561]
["bitfinex-derivatives","BTCF0:USTF0",1739124979704,0.00015609,96078.0,96077.0,0.2081143]
["bitfinex-derivatives","BTCF0:USTF0",1739124981315,0.00115609,96078.0,96077.0,0.2081143]
["bitfinex-derivatives","BTCF0:USTF0",1739124981614,0.00215609,96078.0,96077.0,0.2111143]
["bitfinex-derivatives","BTCF0:USTF0",1739124982905,0.00215609,96078.0,96077.0,0.22189893]
["bitfinex-derivatives","BTCF0:USTF0",1739124984007,0.0316,96089.0,96077.0,0.22189893]
["bitfinex-derivatives","BTCF0:USTF0",1739124984008,0.0316,96089.0,96085.0,0.208097]
["bitfinex-derivatives","BTCF0:USTF0",1739124984706,0.0316,96089.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739124984917,0.0311,96096.0,96095.0,0.2080754]
["bitfinex-derivatives","BTCF0:USTF0",1739124986017,0.001,96096.0,96095.0,0.2080754]
["bitfinex-derivatives","BTCF0:USTF0",1739124986217,0.18619149,96100.0,96099.0,0.2080667]
["bitfinex-derivatives","BTCF0:USTF0",1739124986518,0.00015609,96105.0,96104.0,0.2080559]
["bitfinex-derivatives","BTCF0:USTF0",1739124987215,0.24793646,96115.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739124987523,0.27744193,96115.0,96114.0,0.5688342]
["bitfinex-derivatives","BTCF0:USTF0",1739124988623,0.28044193,96115.0,96114.0,0.5688342]
["bitfinex-derivatives","BTCF0:USTF0",1739124988817,0.28444193,96115.0,96114.0,0.5688342]
["bitfinex-derivatives","BTCF0:USTF0",1739124990213,0.28144193,96115.0,96114.0,0.5688342]
["bitfinex-derivatives","BTCF0:USTF0",1739124990413,0.28544193,96115.0,96114.0,0.5688342]
["bitfinex-derivatives","BTCF0:USTF0",1739124991521,0.008,96115.0,96114.0,0.5688342]
["bitfinex-derivatives","BTCF0:USTF0",1739124997826,0.0319,96119.0,96118.0,0.2080256]
["bitfinex-derivatives","BTCF0:USTF0",1739124999118,0.0379,96119.0,96118.0,0.2090256]
["bitfinex-derivatives","BTCF0:USTF0",1739125000019,0.0429,96119.0,96118.0,0.2090256]
["bitfinex-derivatives","BTCF0:USTF0",1739125001121,0.0429,96119.0,96118.0,0.21942371]
["bitfinex-derivatives","BTCF0:USTF0",1739125011119,0.0429,96119.0,96118.0,0.2090256]
["bitfinex-derivatives","BTCF0:USTF0",1739125011536,0.0429,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739125011928,0.0429,96119.0,96109.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739125012132,0.2080336,96115.0,96109.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739125012324,0.031,96114.0,96109.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739125012729,0.031,96114.0,96110.0,0.2080426]
["bitfinex-derivatives","BTCF0:USTF0",1739125013238,0.2080397,96112.0,96109.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1739125014734,0.2100397,96112.0,96109.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1739125015036,0.2100397,96112.0,96109.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739125015237,0.031,96111.0,96109.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739125016837,0.033,96111.0,96109.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739125017538,0.26976957,96111.0,96109.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739125018441,0.27176957,96111.0,96109.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739125020032,0.05059152,96110.0,96109.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739125020232,0.05059152,96110.0,96109.0,0.20820109]
["bitfinex-derivatives","BTCF0:USTF0",1739125020943,0.05059152,96110.0,96109.0,0.56900109]
["bitfinex-derivatives","BTCF0:USTF0",1739125021844,0.05159152,96110.0,96109.0,0.57940721]
["bitfinex-derivatives","BTCF0:USTF0",1739125022842,0.05359152,96110.0,96109.0,0.57940721]
["bitfinex-derivatives","BTCF0:USTF0",1739125023138,0.003,96110.0,96109.0,0.57940721]
["bitfinex-derivatives","BTCF0:USTF0",1739125024945,0.003,96110.0,96109.0,0.61020721]
["bitfinex-derivatives","BTCF0:USTF0",1739125027244,0.0305,96130.0,96123.0,0.2080147]
["bitfinex-derivatives","BTCF0:USTF0",1739125028441,0.00815609,96124.0,96123.0,0.2090147]
["bitfinex-derivatives","BTCF0:USTF0",1739125029939,0.01515609,96124.0,96123.0,0.2100147]
["bitfinex-derivatives","BTCF0:USTF0",1739125033249,0.00715609,96124.0,96123.0,0.2090147]
["bitfinex-derivatives","BTCF0:USTF0",1739125033445,0.00615609,96124.0,96123.0,0.21945125]
["bitfinex-derivatives","BTCF0:USTF0",1739125033644,0.01215609,96124.0,96123.0,0.21945125]
["bitfinex-derivatives","BTCF0:USTF0",1739125043074,0.0327,96134.0,96133.0,0.2079931]
["bitfinex-derivatives","BTCF0:USTF0",1739125043367,0.0327,96134.0,96133.0,0.5687931]
["bitfinex-derivatives","BTCF0:USTF0",1739125044947,0.0397,96134.0,96133.0,0.5697931]
["bitfinex-derivatives","BTCF0:USTF0",1739125045154,0.0487,96134.0,96133.0,0.5707931]
["bitfinex-derivatives","BTCF0:USTF0",1739125046054,0.0347,96134.0,96133.0,0.5687931]
["bitfinex-derivatives","BTCF0:USTF0",1739125046253,0.0367,96134.0,96133.0,0.5687931]
["bitfinex-derivatives","BTCF0:USTF0",1739125048756,0.0367,96134.0,96133.0,0.57920005]
["bitfinex-derivatives","BTCF0:USTF0",1739125057054,0.0367,96134.0,96128.0,0.18682255]
["bitfinex-derivatives","BTCF0:USTF0",1739125057055,0.0367,96134.0,96128.0,0.39482625]
["bitfinex-derivatives","BTCF0:USTF0",1739125057251,0.0367,96134.0,96130.0,0.2079996]
["bitfinex-derivatives","BTCF0:USTF0",1739125057661,0.0367,96134.0,96124.0,0.08181602]
["bitfinex-derivatives","BTCF0:USTF0",1739125057864,0.0367,96134.0,96131.0,0.2079969]
["bitfinex-derivatives","BTCF0:USTF0",1739125058063,0.0347,96134.0,96131.0,0.2079969]
["bitfinex-derivatives","BTCF0:USTF0",1739125058262,0.0347,96134.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125058263,0.2080148,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125058563,0.2080191,96121.0,96120.0,0.18682255]
["bitfinex-derivatives","BTCF0:USTF0",1739125059756,0.2080191,96121.0,96120.0,0.18982255]
["bitfinex-derivatives","BTCF0:USTF0",1739125060658,0.2080191,96121.0,96120.0,0.19382255]
["bitfinex-derivatives","BTCF0:USTF0",1739125061063,0.2080191,96121.0,96120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739125061658,0.2080332,96115.0,96106.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1739125061958,0.3608,96112.0,96104.0,0.18682255]
["bitfinex-derivatives","BTCF0:USTF0",1739125062157,0.3608,96112.0,96110.0,0.2080424]
["bitfinex-derivatives","BTCF0:USTF0",1739125063661,0.3608,96112.0,96110.0,0.2110424]
["bitfinex-derivatives","BTCF0:USTF0",1739125064770,0.3608,96112.0,96110.0,0.2150424]
["bitfinex-derivatives","BTCF0:USTF0",1739125071269,0.3608,96112.0,96111.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1739125071568,0.0322,96121.0,96117.0,0.2080272]
["bitfinex-derivatives","BTCF0:USTF0",1739125073660,0.04189856,96122.0,96111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739125073866,0.04189856,96122.0,96121.0,0.2080191]
["bitfinex-derivatives","BTCF0:USTF0",1739125074661,0.04289856,96122.0,96121.0,0.2080191]
["bitfinex-derivatives","BTCF0:USTF0",1739125075172,0.04389856,96122.0,96121.0,0.2080191]
["bitfinex-derivatives","BTCF0:USTF0",1739125075865,0.04289856,96122.0,96121.0,0.2080191]
["bitfinex-derivatives","BTCF0:USTF0",1739125076076,0.04289856,96122.0,96121.0,0.2100191]
["bitfinex-derivatives","BTCF0:USTF0",1739125076780,0.04189856,96122.0,96121.0,0.2130191]
["bitfinex-derivatives","BTCF0:USTF0",1739125077072,0.03155609,96122.0,96121.0,0.2130191]
["bitfinex-derivatives","BTCF0:USTF0",1739125082472,0.23957299,96122.0,96121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739125082668,0.27207299,96122.0,96121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739125083581,0.27207299,96122.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739125083878,0.27207299,96122.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739125084377,0.27207299,96122.0,96121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739125084579,0.27207299,96122.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739125085077,0.27207299,96122.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739125085276,0.27207299,96122.0,96121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739125086574,0.27207299,96122.0,96121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739125094379,0.27207299,96122.0,96121.0,0.2130191]
["bitfinex-derivatives","BTCF0:USTF0",1739125094380,0.00015609,96122.0,96121.0,0.2130191]
["bitfinex-derivatives","BTCF0:USTF0",1739125095187,0.05074618,96122.0,96121.0,0.2130191]
["bitfinex-derivatives","BTCF0:USTF0",1739125097388,0.05074618,96122.0,96121.0,0.22369517]
["bitfinex-derivatives","BTCF0:USTF0",1739125098389,0.00015609,96122.0,96121.0,0.22369517]
["bitfinex-derivatives","BTCF0:USTF0",1739125100880,0.00015609,96122.0,96121.0,0.29273517]
["bitfinex-derivatives","BTCF0:USTF0",1739125101275,0.18617805,96138.0,96137.0,0.2079845]
["bitfinex-derivatives","BTCF0:USTF0",1739125102683,0.19117805,96138.0,96137.0,0.2079845]
["bitfinex-derivatives","BTCF0:USTF0",1739125102881,0.005,96138.0,96137.0,0.2079845]
["bitfinex-derivatives","BTCF0:USTF0",1739125103284,0.009,96138.0,96137.0,0.2079845]
["bitfinex-derivatives","BTCF0:USTF0",1739125105789,0.009,96138.0,96137.0,0.21823981]
["bitfinex-derivatives","BTCF0:USTF0",1739125111498,0.006,96138.0,96137.0,0.21823981]
["bitfinex-derivatives","BTCF0:USTF0",1739125116612,0.3608,96156.0,96137.0,0.01025531]
["bitfinex-derivatives","BTCF0:USTF0",1739125116816,0.3608,96156.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1739125118317,0.3688,96156.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1739125118815,0.3748,96156.0,96155.0,0.2089455]
["bitfinex-derivatives","BTCF0:USTF0",1739125119111,0.006,96156.0,96155.0,0.2099455]
["bitfinex-derivatives","BTCF0:USTF0",1739125119314,0.0308,96159.0,96155.0,0.2099455]
["bitfinex-derivatives","BTCF0:USTF0",1739125119315,0.0308,96159.0,96158.0,0.2079391]
["bitfinex-derivatives","BTCF0:USTF0",1739125122213,0.0318,96159.0,96158.0,0.2199391]
["bitfinex-derivatives","BTCF0:USTF0",1739125122417,0.0811004,96177.0,96158.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739125122613,0.0811004,96177.0,96160.0,0.08186078]
["bitfinex-derivatives","BTCF0:USTF0",1739125123216,0.2079004,96176.0,96162.0,0.2079291]
["bitfinex-derivatives","BTCF0:USTF0",1739125123414,0.2079004,96176.0,96163.0,0.2079274]
["bitfinex-derivatives","BTCF0:USTF0",1739125123620,0.2079004,96176.0,96164.0,0.2079257]
["bitfinex-derivatives","BTCF0:USTF0",1739125123824,0.2079004,96176.0,96160.0,0.08186078]
["bitfinex-derivatives","BTCF0:USTF0",1739125124322,0.2079004,96176.0,96166.0,0.2079215]
["bitfinex-derivatives","BTCF0:USTF0",1739125124617,0.2079004,96176.0,96167.0,0.2079193]
["bitfinex-derivatives","BTCF0:USTF0",1739125124811,0.2089004,96176.0,96167.0,0.2079193]
["bitfinex-derivatives","BTCF0:USTF0",1739125125016,0.2089004,96176.0,96168.0,0.2079167]
["bitfinex-derivatives","BTCF0:USTF0",1739125125424,0.2079004,96176.0,96169.0,0.2079148]
["bitfinex-derivatives","BTCF0:USTF0",1739125125726,0.0962,96175.0,96169.0,0.2079148]
["bitfinex-derivatives","BTCF0:USTF0",1739125125915,0.0962,96175.0,96170.0,0.2079117]
["bitfinex-derivatives","BTCF0:USTF0",1739125126110,0.0962,96175.0,96171.0,0.2079105]
["bitfinex-derivatives","BTCF0:USTF0",1739125126823,0.0972,96175.0,96171.0,0.2079105]
["bitfinex-derivatives","BTCF0:USTF0",1739125127218,0.0972,96175.0,96173.0,0.2079065]
["bitfinex-derivatives","BTCF0:USTF0",1739125127917,0.0982,96175.0,96173.0,0.2079065]
["bitfinex-derivatives","BTCF0:USTF0",1739125128318,0.0972,96175.0,96173.0,0.2079065]
["bitfinex-derivatives","BTCF0:USTF0",1739125128624,0.0982,96175.0,96173.0,0.2079065]
["bitfinex-derivatives","BTCF0:USTF0",1739125128824,0.0982,96175.0,96174.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1739125130427,0.0982,96175.0,96174.0,0.5687045]
["bitfinex-derivatives","BTCF0:USTF0",1739125130617,0.0972,96175.0,96174.0,0.5687045]
["bitfinex-derivatives","BTCF0:USTF0",1739125130817,0.0982,96175.0,96174.0,0.5687045]
["bitfinex-derivatives","BTCF0:USTF0",1739125131221,0.0982,96175.0,96174.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1739125131222,0.3061023,96175.0,96174.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1739125132528,0.43023115,96175.0,96174.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1739125135022,0.39893115,96175.0,96174.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1739125135331,0.36653115,96175.0,96174.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1739125138321,0.15862885,96175.0,96174.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1739125139122,0.0850618,96175.0,96174.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1739125141529,0.0345,96175.0,96174.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1739125143835,0.002,96175.0,96174.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1739125144639,0.002,96175.0,96174.0,0.2415045]
["bitfinex-derivatives","BTCF0:USTF0",1739125144826,0.07693273,96175.0,96174.0,0.2415045]
["bitfinex-derivatives","BTCF0:USTF0",1739125145027,0.07693273,96175.0,96174.0,0.2748045]
["bitfinex-derivatives","BTCF0:USTF0",1739125147528,0.07693273,96175.0,96174.0,0.3062045]
["bitfinex-derivatives","BTCF0:USTF0",1739125149543,0.12749197,96175.0,96174.0,0.3062045]
["bitfinex-derivatives","BTCF0:USTF0",1739125152936,0.05255924,96175.0,96174.0,0.3062045]
["bitfinex-derivatives","BTCF0:USTF0",1739125156440,0.002,96175.0,96174.0,0.3062045]
["bitfinex-derivatives","BTCF0:USTF0",1739125160144,0.002,96175.0,96174.0,0.6670045]
["bitfinex-derivatives","BTCF0:USTF0",1739125168948,0.05255857,96175.0,96174.0,0.6670045]
["bitfinex-derivatives","BTCF0:USTF0",1739125176759,0.002,96175.0,96174.0,0.6670045]
["bitfinex-derivatives","BTCF0:USTF0",1739125182654,0.06896,96203.0,96181.0,0.0519722]
["bitfinex-derivatives","BTCF0:USTF0",1739125182849,0.22146289,96198.0,96193.0,0.207863]
["bitfinex-derivatives","BTCF0:USTF0",1739125183555,0.22146289,96198.0,96194.0,0.2078612]
["bitfinex-derivatives","BTCF0:USTF0",1739125183754,0.22146289,96198.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125183959,0.22146289,96198.0,96195.0,0.2078591]
["bitfinex-derivatives","BTCF0:USTF0",1739125184157,0.22846289,96198.0,96196.0,0.2078568]
["bitfinex-derivatives","BTCF0:USTF0",1739125184362,0.22846289,96198.0,96197.0,0.2078548]
["bitfinex-derivatives","BTCF0:USTF0",1739125184563,0.0413,96198.0,96197.0,0.2078548]
["bitfinex-derivatives","BTCF0:USTF0",1739125184862,0.0503,96198.0,96197.0,0.2078548]
["bitfinex-derivatives","BTCF0:USTF0",1739125185761,0.0493,96198.0,96197.0,0.2078548]
["bitfinex-derivatives","BTCF0:USTF0",1739125185955,0.015,96198.0,96197.0,0.2078548]
["bitfinex-derivatives","BTCF0:USTF0",1739125186365,0.014,96198.0,96197.0,0.2098548]
["bitfinex-derivatives","BTCF0:USTF0",1739125189164,0.35559731,96198.0,96197.0,0.2098548]
["bitfinex-derivatives","BTCF0:USTF0",1739125193165,0.27240208,96198.0,96197.0,0.2098548]
["bitfinex-derivatives","BTCF0:USTF0",1739125194857,0.27240208,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739125200260,0.35520287,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739125203965,0.35520287,96198.0,96197.0,0.2098548]
["bitfinex-derivatives","BTCF0:USTF0",1739125204269,0.27240208,96198.0,96197.0,0.2098548]
["bitfinex-derivatives","BTCF0:USTF0",1739125204669,0.27240208,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739125205460,0.27240208,96198.0,96197.0,0.2098548]
["bitfinex-derivatives","BTCF0:USTF0",1739125206373,0.27240208,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739125212961,0.27240208,96198.0,96180.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739125212962,0.2078894,96181.0,96180.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739125214169,0.2108894,96181.0,96180.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739125214567,0.2108894,96181.0,96180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739125214965,0.26143888,96181.0,96180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739125215369,0.34253928,96181.0,96180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739125215561,0.06896,96181.0,96180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739125215760,0.10096,96181.0,96180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739125215966,0.10396,96181.0,96180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739125216268,0.3118494,96181.0,96180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739125219278,1.0334494,96181.0,96180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739125222171,0.2079218,96166.0,96165.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739125222367,0.6376818,96166.0,96165.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739125223470,0.6376818,96166.0,96165.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739125223888,0.6376818,96166.0,96165.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739125224583,0.6386818,96166.0,96165.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739125224976,0.6396818,96166.0,96165.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739125228076,0.6386818,96166.0,96165.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739125228277,0.6396818,96166.0,96165.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739125229387,0.6386818,96166.0,96165.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739125229689,0.2778818,96166.0,96165.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739125230280,0.2768818,96166.0,96165.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739125231679,0.06896,96166.0,96162.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739125231888,0.2079283,96163.0,96162.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739125232077,0.2079413,96157.0,96156.0,0.36095593]
["bitfinex-derivatives","BTCF0:USTF0",1739125234395,0.2079413,96157.0,96156.0,0.36195593]
["bitfinex-derivatives","BTCF0:USTF0",1739125235399,0.5687413,96157.0,96156.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739125236596,0.5737413,96157.0,96156.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739125236794,0.3698,96157.0,96152.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739125236991,0.2079499,96153.0,96152.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739125237992,0.41909445,96157.0,96145.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739125237993,0.2079651,96146.0,96145.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739125238188,0.2769251,96146.0,96145.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739125240094,0.2769251,96146.0,96145.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739125240798,0.2769251,96146.0,96145.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739125240997,0.32749955,96146.0,96145.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739125243592,0.32749955,96146.0,96145.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739125243792,0.2769251,96146.0,96145.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739125244197,0.2769251,96146.0,96145.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739125244392,0.2769251,96146.0,96145.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739125245095,0.2769251,96146.0,96145.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739125245302,0.2079651,96146.0,96145.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739125245500,0.2769251,96146.0,96145.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739125245702,0.2769251,96146.0,96145.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739125245898,0.2769251,96146.0,96145.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739125248702,0.28754892,96146.0,96145.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739125255794,0.219,96155.0,96145.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739125255996,0.2079556,96151.0,96150.0,0.2079502]
["bitfinex-derivatives","BTCF0:USTF0",1739125256398,0.22933147,96155.0,96154.0,0.2079478]
["bitfinex-derivatives","BTCF0:USTF0",1739125256708,0.01033147,96155.0,96154.0,0.2079478]
["bitfinex-derivatives","BTCF0:USTF0",1739125256903,0.002,96155.0,96154.0,0.2079478]
["bitfinex-derivatives","BTCF0:USTF0",1739125257097,0.004,96155.0,96154.0,0.2079478]
["bitfinex-derivatives","BTCF0:USTF0",1739125259401,0.01218938,96155.0,96154.0,0.2079478]
["bitfinex-derivatives","BTCF0:USTF0",1739125259597,0.01018938,96155.0,96154.0,0.2129478]
["bitfinex-derivatives","BTCF0:USTF0",1739125259797,0.2079438,96156.0,96154.0,0.2159478]
["bitfinex-derivatives","BTCF0:USTF0",1739125260003,0.2079438,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125260200,0.2079438,96156.0,96155.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739125261606,0.2079438,96156.0,96155.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739125262011,0.18647145,96163.0,96162.0,0.2079305]
["bitfinex-derivatives","BTCF0:USTF0",1739125262305,0.01046906,96179.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125262512,0.01046906,96179.0,96165.0,0.207924]
["bitfinex-derivatives","BTCF0:USTF0",1739125263305,0.28973108,96190.0,96165.0,0.207924]
["bitfinex-derivatives","BTCF0:USTF0",1739125263616,0.08186078,96190.0,96165.0,0.207924]
["bitfinex-derivatives","BTCF0:USTF0",1739125264112,0.2768217,96194.0,96184.0,0.2078829]
["bitfinex-derivatives","BTCF0:USTF0",1739125264314,0.2768217,96194.0,96184.0,0.5686829]
["bitfinex-derivatives","BTCF0:USTF0",1739125265003,0.01040534,96191.0,96184.0,0.5686829]
["bitfinex-derivatives","BTCF0:USTF0",1739125265706,0.22097615,96185.0,96184.0,0.5686829]
["bitfinex-derivatives","BTCF0:USTF0",1739125266209,0.22597615,96185.0,96184.0,0.5686829]
["bitfinex-derivatives","BTCF0:USTF0",1739125268306,0.009,96185.0,96184.0,0.5686829]
["bitfinex-derivatives","BTCF0:USTF0",1739125278418,0.009,96185.0,96184.0,0.2078829]
["bitfinex-derivatives","BTCF0:USTF0",1739125278613,0.009,96185.0,96184.0,0.5686829]
["bitfinex-derivatives","BTCF0:USTF0",1739125282713,0.009,96185.0,96184.0,0.9294829]
["bitfinex-derivatives","BTCF0:USTF0",1739125304031,0.008,96185.0,96184.0,0.9294829]
["bitfinex-derivatives","BTCF0:USTF0",1739125304431,0.004,96185.0,96184.0,0.9294829]
["bitfinex-derivatives","BTCF0:USTF0",1739125304634,0.007,96185.0,96184.0,0.9294829]
["bitfinex-derivatives","BTCF0:USTF0",1739125306732,0.006,96185.0,96184.0,0.9294829]
["bitfinex-derivatives","BTCF0:USTF0",1739125317439,0.003,96185.0,96184.0,0.9354829]
["bitfinex-derivatives","BTCF0:USTF0",1739125318040,0.00015601,96194.0,96193.0,0.2078634]
["bitfinex-derivatives","BTCF0:USTF0",1739125318240,0.00015601,96194.0,96193.0,0.5686634]
["bitfinex-derivatives","BTCF0:USTF0",1739125319335,0.00015601,96194.0,96193.0,0.5726634]
["bitfinex-derivatives","BTCF0:USTF0",1739125319741,0.00015601,96194.0,96193.0,0.5756634]
["bitfinex-derivatives","BTCF0:USTF0",1739125322837,0.00015601,96194.0,96193.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739125323035,0.2078721,96189.0,96188.0,0.24850801]
["bitfinex-derivatives","BTCF0:USTF0",1739125323346,0.2078807,96185.0,96184.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1739125323541,0.2078872,96182.0,96181.0,0.30964089]
["bitfinex-derivatives","BTCF0:USTF0",1739125323740,0.5686872,96182.0,96181.0,0.27654089]
["bitfinex-derivatives","BTCF0:USTF0",1739125324038,0.2079002,96176.0,96175.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739125324436,0.3,96176.0,96156.0,0.4302145]
["bitfinex-derivatives","BTCF0:USTF0",1739125324644,0.485429,96166.0,96156.0,0.4296945]
["bitfinex-derivatives","BTCF0:USTF0",1739125325229,0.2079411,96158.0,96156.0,0.4296945]
["bitfinex-derivatives","BTCF0:USTF0",1739125325836,0.486109,96166.0,96156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739125326140,0.2079413,96157.0,96156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739125326335,0.2079413,96157.0,96156.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739125327039,0.2079413,96157.0,96156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739125327439,0.2079413,96157.0,96156.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739125328347,0.2089413,96157.0,96156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739125328735,0.2089413,96157.0,96156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739125338865,0.001,96157.0,96156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739125343964,0.001,96157.0,96156.0,0.2199434]
["bitfinex-derivatives","BTCF0:USTF0",1739125350567,0.001,96157.0,96156.0,0.5807434]
["bitfinex-derivatives","BTCF0:USTF0",1739125360285,0.001,96157.0,96156.0,0.2199434]
["bitfinex-derivatives","BTCF0:USTF0",1739125360487,0.001,96157.0,96156.0,0.5807434]
["bitfinex-derivatives","BTCF0:USTF0",1739125362988,0.05156659,96157.0,96156.0,0.5807434]
["bitfinex-derivatives","BTCF0:USTF0",1739125364977,0.25950779,96157.0,96156.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739125365989,0.26984744,96157.0,96156.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739125370382,0.26984744,96157.0,96156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739125371193,0.06190624,96157.0,96147.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739125371394,0.2079607,96148.0,96147.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739125372396,0.2079607,96148.0,96147.0,0.00515601]
["bitfinex-derivatives","BTCF0:USTF0",1739125373302,0.2079607,96148.0,96147.0,0.01115601]
["bitfinex-derivatives","BTCF0:USTF0",1739125374090,0.2099607,96148.0,96147.0,0.01715601]
["bitfinex-derivatives","BTCF0:USTF0",1739125374708,0.26052729,96148.0,96147.0,0.01715601]
["bitfinex-derivatives","BTCF0:USTF0",1739125386301,0.002,96148.0,96140.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739125386500,0.2079759,96141.0,96140.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739125386700,0.2079953,96132.0,96126.0,0.208007]
["bitfinex-derivatives","BTCF0:USTF0",1739125386897,0.2079953,96132.0,96128.0,0.2080036]
["bitfinex-derivatives","BTCF0:USTF0",1739125387507,0.2079953,96132.0,96129.0,0.2080013]
["bitfinex-derivatives","BTCF0:USTF0",1739125388401,0.2079953,96132.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125388801,0.2089953,96132.0,96131.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739125389008,0.2080148,96123.0,96122.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739125412825,0.2080148,96123.0,96122.0,0.00131078]
["bitfinex-derivatives","BTCF0:USTF0",1739125413121,0.2090148,96123.0,96122.0,0.00231078]
["bitfinex-derivatives","BTCF0:USTF0",1739125413326,0.2100148,96123.0,96122.0,0.00231078]
["bitfinex-derivatives","BTCF0:USTF0",1739125415228,0.26060909,96123.0,96122.0,0.00231078]
["bitfinex-derivatives","BTCF0:USTF0",1739125415827,0.62140909,96123.0,96122.0,0.00231078]
["bitfinex-derivatives","BTCF0:USTF0",1739125419228,0.41339429,96123.0,96116.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739125419428,0.41339429,96123.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125419621,0.2080579,96104.0,96101.0,0.2080606]
["bitfinex-derivatives","BTCF0:USTF0",1739125420236,0.2080579,96104.0,96102.0,0.2080597]
["bitfinex-derivatives","BTCF0:USTF0",1739125422246,0.2120579,96104.0,96102.0,0.2080597]
["bitfinex-derivatives","BTCF0:USTF0",1739125422736,0.2120579,96104.0,96103.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739125423145,0.2170579,96104.0,96103.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739125423943,0.2120579,96104.0,96103.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739125424244,0.2180579,96104.0,96103.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739125427744,0.39088268,96104.0,96103.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739125432144,0.22848601,96104.0,96103.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739125434250,0.2080776,96094.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125434453,0.2080776,96094.0,96088.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739125434750,0.2769976,96094.0,96088.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739125435555,0.2809976,96094.0,96088.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739125435756,0.2859976,96094.0,96088.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739125436341,0.2809976,96094.0,96088.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739125436545,0.2819976,96094.0,96088.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739125437161,0.2789976,96094.0,96088.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739125438757,0.32960078,96094.0,96088.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739125439054,0.33993491,96094.0,96088.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739125439250,0.2081073,96081.0,96068.0,0.2081337]
["bitfinex-derivatives","BTCF0:USTF0",1739125439553,0.2081073,96081.0,96073.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739125440055,0.2081073,96081.0,96073.0,0.3096216]
["bitfinex-derivatives","BTCF0:USTF0",1739125441255,0.21842161,96081.0,96073.0,0.3096216]
["bitfinex-derivatives","BTCF0:USTF0",1739125441550,0.21842161,96081.0,96074.0,0.2081199]
["bitfinex-derivatives","BTCF0:USTF0",1739125441957,0.21842161,96081.0,96073.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739125442159,0.21842161,96081.0,96076.0,0.2081157]
["bitfinex-derivatives","BTCF0:USTF0",1739125442661,0.01031431,96081.0,96073.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739125442860,0.2081196,96075.0,96073.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739125443067,0.2081041,96082.0,96073.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739125443450,0.001,96081.0,96073.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739125443647,0.18686985,96076.0,96073.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739125445961,0.18786985,96076.0,96073.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739125446155,0.18786985,96076.0,96073.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739125446355,0.18886985,96076.0,96073.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739125446861,0.3608,96074.0,96073.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739125447254,0.3608,96074.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739125447853,0.2081491,96061.0,96056.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739125448058,0.2081589,96057.0,96047.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739125448257,0.29004416,96057.0,96047.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739125448650,0.2081589,96057.0,96047.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739125450261,0.08188526,96060.0,96047.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739125451557,0.001,96060.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125452870,0.001,96060.0,96057.0,0.2081577]
["bitfinex-derivatives","BTCF0:USTF0",1739125453168,0.0001561,96062.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125453367,0.20593478,96080.0,96070.0,0.208129]
["bitfinex-derivatives","BTCF0:USTF0",1739125453558,0.20593478,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125453758,0.09152305,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125454262,0.01048305,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125454464,0.08096,96083.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125455365,0.009,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125455963,0.08696,96083.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125456365,0.008,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125456966,0.002,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125457464,0.005,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125459470,0.005,96080.0,96072.0,0.2081235]
["bitfinex-derivatives","BTCF0:USTF0",1739125459471,0.005,96080.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125460178,0.005,96080.0,96078.0,0.14213182]
["bitfinex-derivatives","BTCF0:USTF0",1739125460979,0.005,96080.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125461182,0.005,96080.0,96073.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1739125461772,0.2131088,96080.0,96073.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1739125461973,0.2101088,96080.0,96073.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1739125462177,0.05061092,96079.0,96073.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1739125463776,0.05261092,96079.0,96073.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1739125464467,0.05461092,96079.0,96073.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1739125467277,0.05461092,96079.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125467475,0.05461092,96079.0,96074.0,0.2081204]
["bitfinex-derivatives","BTCF0:USTF0",1739125467869,0.05461092,96079.0,96076.0,0.2081153]
["bitfinex-derivatives","BTCF0:USTF0",1739125468774,0.17439859,96078.0,96076.0,0.2081153]
["bitfinex-derivatives","BTCF0:USTF0",1739125469776,0.17439859,96078.0,96077.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739125470583,0.17639859,96078.0,96077.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739125471377,0.17839859,96078.0,96077.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739125472581,0.05461092,96078.0,96077.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739125475475,0.004,96078.0,96077.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739125480881,0.01455727,96078.0,96077.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739125481986,0.01455727,96078.0,96077.0,0.3128143]
["bitfinex-derivatives","BTCF0:USTF0",1739125482788,0.004,96078.0,96077.0,0.3128143]
["bitfinex-derivatives","BTCF0:USTF0",1739125494688,0.18681529,96091.0,96088.0,0.2080905]
["bitfinex-derivatives","BTCF0:USTF0",1739125495987,0.0071561,96089.0,96088.0,0.2080905]
["bitfinex-derivatives","BTCF0:USTF0",1739125496190,0.0131561,96089.0,96088.0,0.2080905]
["bitfinex-derivatives","BTCF0:USTF0",1739125497402,0.06375947,96089.0,96088.0,0.2080905]
["bitfinex-derivatives","BTCF0:USTF0",1739125507121,0.06375947,96089.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125507122,0.00072,96108.0,96107.0,0.2080493]
["bitfinex-derivatives","BTCF0:USTF0",1739125507323,0.01063854,96109.0,96107.0,0.2080493]
["bitfinex-derivatives","BTCF0:USTF0",1739125507627,0.2080385,96112.0,96107.0,0.2080493]
["bitfinex-derivatives","BTCF0:USTF0",1739125508333,0.013,96108.0,96107.0,0.2080493]
["bitfinex-derivatives","BTCF0:USTF0",1739125509030,0.2080385,96112.0,96107.0,0.2100493]
["bitfinex-derivatives","BTCF0:USTF0",1739125509432,0.2080385,96112.0,96107.0,0.2090493]
["bitfinex-derivatives","BTCF0:USTF0",1739125509730,0.2080385,96112.0,96107.0,0.2110493]
["bitfinex-derivatives","BTCF0:USTF0",1739125510225,0.208042,96111.0,96107.0,0.2110493]
["bitfinex-derivatives","BTCF0:USTF0",1739125510525,0.08747922,96113.0,96107.0,0.2110493]
["bitfinex-derivatives","BTCF0:USTF0",1739125510727,0.208044,96110.0,96108.0,0.2080461]
["bitfinex-derivatives","BTCF0:USTF0",1739125511822,0.208044,96110.0,96108.0,0.2110461]
["bitfinex-derivatives","BTCF0:USTF0",1739125512531,0.208044,96110.0,96108.0,0.2150461]
["bitfinex-derivatives","BTCF0:USTF0",1739125514229,0.01067922,96113.0,96111.0,0.2080386]
["bitfinex-derivatives","BTCF0:USTF0",1739125514432,0.24835598,96114.0,96111.0,0.2080386]
["bitfinex-derivatives","BTCF0:USTF0",1739125515430,0.2080375,96113.0,96111.0,0.2110386]
["bitfinex-derivatives","BTCF0:USTF0",1739125516826,0.2080375,96113.0,96111.0,0.2090386]
["bitfinex-derivatives","BTCF0:USTF0",1739125517027,0.2080375,96113.0,96111.0,0.2110386]
["bitfinex-derivatives","BTCF0:USTF0",1739125517925,0.24055942,96112.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739125518130,0.24055942,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739125518330,0.24055942,96112.0,96111.0,0.2110386]
["bitfinex-derivatives","BTCF0:USTF0",1739125519334,0.35967213,96113.0,96111.0,0.2120386]
["bitfinex-derivatives","BTCF0:USTF0",1739125520136,0.35967213,96113.0,96111.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1739125520438,0.56770893,96113.0,96111.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1739125520738,0.56770893,96113.0,96111.0,0.2100386]
["bitfinex-derivatives","BTCF0:USTF0",1739125520932,0.56770893,96113.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739125521232,0.56770893,96113.0,96112.0,0.2080385]
["bitfinex-derivatives","BTCF0:USTF0",1739125522638,0.56770893,96113.0,96112.0,0.2090385]
["bitfinex-derivatives","BTCF0:USTF0",1739125522831,0.2080368,96113.0,96112.0,0.2090385]
["bitfinex-derivatives","BTCF0:USTF0",1739125523143,0.2080368,96113.0,96112.0,0.2110385]
["bitfinex-derivatives","BTCF0:USTF0",1739125526633,0.01055297,96116.0,96115.0,0.208032]
["bitfinex-derivatives","BTCF0:USTF0",1739125526828,0.2080279,96117.0,96112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739125527033,0.0001561,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739125528940,0.0011561,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739125529439,0.0021561,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739125529847,0.37622253,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739125531343,0.2080322,96115.0,96113.0,0.2080358]
["bitfinex-derivatives","BTCF0:USTF0",1739125531541,0.2080322,96115.0,96114.0,0.2080335]
["bitfinex-derivatives","BTCF0:USTF0",1739125532340,0.37622253,96119.0,96108.0,0.2080458]
["bitfinex-derivatives","BTCF0:USTF0",1739125532548,0.2080351,96114.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739125533343,0.2080351,96114.0,96110.0,0.2080413]
["bitfinex-derivatives","BTCF0:USTF0",1739125533937,0.2080351,96114.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739125534646,0.2080365,96113.0,96110.0,0.2090413]
["bitfinex-derivatives","BTCF0:USTF0",1739125535945,0.2080365,96113.0,96110.0,0.2110413]
["bitfinex-derivatives","BTCF0:USTF0",1739125536343,0.2080365,96113.0,96110.0,0.2100413]
["bitfinex-derivatives","BTCF0:USTF0",1739125537031,0.2080365,96113.0,96110.0,0.2110413]
["bitfinex-derivatives","BTCF0:USTF0",1739125537637,0.3608,96118.0,96110.0,0.2110413]
["bitfinex-derivatives","BTCF0:USTF0",1739125537843,0.2080386,96112.0,96110.0,0.2110413]
["bitfinex-derivatives","BTCF0:USTF0",1739125538746,0.2080386,96112.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739125538945,0.2080386,96112.0,96111.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1739125540235,0.2080386,96112.0,96111.0,0.2100407]
["bitfinex-derivatives","BTCF0:USTF0",1739125541440,0.2080386,96112.0,96111.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1739125544343,0.25863153,96112.0,96111.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1739125544743,0.05059293,96112.0,96111.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1739125547751,0.18709741,96112.0,96111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739125547955,0.18709741,96112.0,96111.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1739125550144,0.18709741,96112.0,96111.0,0.2232276]
["bitfinex-derivatives","BTCF0:USTF0",1739125551849,0.0001561,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739125553349,0.0011561,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739125553950,0.0021561,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739125562363,0.0021561,96119.0,96118.0,0.5688255]
["bitfinex-derivatives","BTCF0:USTF0",1739125564768,0.0021561,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739125564968,0.0021561,96119.0,96118.0,0.5688255]
["bitfinex-derivatives","BTCF0:USTF0",1739125565360,0.0021561,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739125565559,0.0021561,96119.0,96118.0,0.5688255]
["bitfinex-derivatives","BTCF0:USTF0",1739125566469,0.0021561,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739125566661,0.0021561,96119.0,96118.0,0.5688255]
["bitfinex-derivatives","BTCF0:USTF0",1739125567167,0.05274219,96119.0,96118.0,0.5688255]
["bitfinex-derivatives","BTCF0:USTF0",1739125567664,0.26076559,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125567864,0.26076559,96119.0,96118.0,0.5688255]
["bitfinex-derivatives","BTCF0:USTF0",1739125568773,0.26076559,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739125570673,0.36258614,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739125576069,0.26076559,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739125583273,0.36511603,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739125590186,0.05274219,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739125591389,0.05274219,96119.0,96118.0,0.3098255]
["bitfinex-derivatives","BTCF0:USTF0",1739125592999,0.18720867,96123.0,96118.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739125593196,0.21802924,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1739125593502,0.21802924,96129.0,96128.0,0.5688039]
["bitfinex-derivatives","BTCF0:USTF0",1739125594604,0.18719098,96132.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125595404,0.01,96129.0,96128.0,0.5698039]
["bitfinex-derivatives","BTCF0:USTF0",1739125595900,0.19319098,96132.0,96128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739125596205,0.20019098,96132.0,96131.0,0.2079974]
["bitfinex-derivatives","BTCF0:USTF0",1739125596596,0.19419098,96132.0,96131.0,0.2079974]
["bitfinex-derivatives","BTCF0:USTF0",1739125597197,0.20019098,96132.0,96131.0,0.2079974]
["bitfinex-derivatives","BTCF0:USTF0",1739125597705,0.19319098,96132.0,96131.0,0.2079974]
["bitfinex-derivatives","BTCF0:USTF0",1739125598009,0.19919098,96132.0,96131.0,0.2089974]
["bitfinex-derivatives","BTCF0:USTF0",1739125599202,0.012,96132.0,96131.0,0.2089974]
["bitfinex-derivatives","BTCF0:USTF0",1739125599391,0.006,96132.0,96131.0,0.2089974]
["bitfinex-derivatives","BTCF0:USTF0",1739125599594,0.012,96132.0,96131.0,0.2099974]
["bitfinex-derivatives","BTCF0:USTF0",1739125604803,0.012,96132.0,96131.0,0.5707974]
["bitfinex-derivatives","BTCF0:USTF0",1739125605301,0.012,96132.0,96131.0,0.2099974]
["bitfinex-derivatives","BTCF0:USTF0",1739125605505,0.012,96132.0,96131.0,0.5707974]
["bitfinex-derivatives","BTCF0:USTF0",1739125613711,0.012,96132.0,96131.0,0.2099974]
["bitfinex-derivatives","BTCF0:USTF0",1739125617706,0.012,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739125617707,0.2199953,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739125623518,0.012,96132.0,96131.0,0.2099974]
["bitfinex-derivatives","BTCF0:USTF0",1739125636728,0.15559559,96132.0,96131.0,0.2099974]
["bitfinex-derivatives","BTCF0:USTF0",1739125640122,0.012,96132.0,96131.0,0.2099974]
["bitfinex-derivatives","BTCF0:USTF0",1739125640732,0.21802924,96137.0,96136.0,0.2079866]
["bitfinex-derivatives","BTCF0:USTF0",1739125640926,0.24835598,96143.0,96138.0,0.2079823]
["bitfinex-derivatives","BTCF0:USTF0",1739125641131,0.24835598,96143.0,96142.0,0.2079736]
["bitfinex-derivatives","BTCF0:USTF0",1739125643026,0.009,96143.0,96142.0,0.2089736]
["bitfinex-derivatives","BTCF0:USTF0",1739125643421,0.018,96143.0,96142.0,0.2089736]
["bitfinex-derivatives","BTCF0:USTF0",1739125644137,0.018,96143.0,96142.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1739125645024,0.01,96143.0,96142.0,0.2089736]
["bitfinex-derivatives","BTCF0:USTF0",1739125645335,0.001,96143.0,96142.0,0.2079736]
["bitfinex-derivatives","BTCF0:USTF0",1739125645933,0.0001561,96152.0,96151.0,0.2079542]
["bitfinex-derivatives","BTCF0:USTF0",1739125646133,0.0001561,96152.0,96151.0,0.5687542]
["bitfinex-derivatives","BTCF0:USTF0",1739125646528,0.3608,96164.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125646725,0.2079123,96171.0,96161.0,0.2079323]
["bitfinex-derivatives","BTCF0:USTF0",1739125647248,0.2079123,96171.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125647426,0.10474,96176.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125647622,0.2079174,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125648331,0.46554,96176.0,96163.0,0.2079278]
["bitfinex-derivatives","BTCF0:USTF0",1739125648540,0.2079207,96167.0,96162.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739125648729,0.2079207,96167.0,96164.0,0.2079257]
["bitfinex-derivatives","BTCF0:USTF0",1739125649039,0.2079207,96167.0,96162.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739125649253,0.2079207,96167.0,96166.0,0.2079217]
["bitfinex-derivatives","BTCF0:USTF0",1739125649739,0.2129207,96167.0,96166.0,0.2079217]
["bitfinex-derivatives","BTCF0:USTF0",1739125651326,0.2079207,96167.0,96166.0,0.2079217]
["bitfinex-derivatives","BTCF0:USTF0",1739125651533,0.2219207,96167.0,96166.0,0.2099217]
["bitfinex-derivatives","BTCF0:USTF0",1739125654445,0.27248524,96167.0,96166.0,0.2099217]
["bitfinex-derivatives","BTCF0:USTF0",1739125656234,0.27248524,96167.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739125656839,0.27248524,96167.0,96166.0,0.2099217]
["bitfinex-derivatives","BTCF0:USTF0",1739125657539,0.35433603,96167.0,96166.0,0.2099217]
["bitfinex-derivatives","BTCF0:USTF0",1739125661742,0.35433603,96167.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739125661935,0.71513603,96167.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739125666054,0.63328524,96167.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739125667351,0.42536454,96167.0,96166.0,0.2099217]
["bitfinex-derivatives","BTCF0:USTF0",1739125668252,0.06456454,96167.0,96166.0,0.2099217]
["bitfinex-derivatives","BTCF0:USTF0",1739125673650,0.14903551,96167.0,96166.0,0.2099217]
["bitfinex-derivatives","BTCF0:USTF0",1739125677254,0.014,96167.0,96166.0,0.2099217]
["bitfinex-derivatives","BTCF0:USTF0",1739125685265,0.13632546,96167.0,96166.0,0.2079217]
["bitfinex-derivatives","BTCF0:USTF0",1739125685955,0.34424506,96167.0,96166.0,0.2079217]
["bitfinex-derivatives","BTCF0:USTF0",1739125688764,0.26048135,96167.0,96166.0,0.2079217]
["bitfinex-derivatives","BTCF0:USTF0",1739125693970,0.05256175,96167.0,96166.0,0.2079217]
["bitfinex-derivatives","BTCF0:USTF0",1739125694556,0.002,96167.0,96166.0,0.2079217]
["bitfinex-derivatives","BTCF0:USTF0",1739125700369,0.2099196,96167.0,96166.0,0.2079217]
["bitfinex-derivatives","BTCF0:USTF0",1739125702665,0.26048127,96167.0,96166.0,0.2079217]
["bitfinex-derivatives","BTCF0:USTF0",1739125702861,0.26048127,96167.0,96162.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739125702862,0.41336167,96167.0,96162.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739125703166,0.2079282,96163.0,96162.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739125704774,0.2079282,96163.0,96162.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739125707262,0.34265403,96163.0,96162.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739125710968,0.25848987,96163.0,96162.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739125712177,0.61928987,96163.0,96162.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739125719680,0.5687282,96163.0,96162.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739125722987,0.65384512,96163.0,96162.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739125723373,0.65384512,96163.0,96144.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739125723592,0.2079633,96149.0,96148.0,0.2079566]
["bitfinex-derivatives","BTCF0:USTF0",1739125724785,0.2079633,96149.0,96148.0,0.2129566]
["bitfinex-derivatives","BTCF0:USTF0",1739125726280,0.25953802,96149.0,96148.0,0.2199566]
["bitfinex-derivatives","BTCF0:USTF0",1739125729688,0.2089633,96149.0,96148.0,0.2199566]
["bitfinex-derivatives","BTCF0:USTF0",1739125733491,0.2089633,96149.0,96148.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739125741295,0.2089633,96149.0,96148.0,0.2199607]
["bitfinex-derivatives","BTCF0:USTF0",1739125745490,0.25953315,96149.0,96148.0,0.2199607]
["bitfinex-derivatives","BTCF0:USTF0",1739125749210,0.44671074,96149.0,96148.0,0.2199607]
["bitfinex-derivatives","BTCF0:USTF0",1739125751702,0.2089633,96149.0,96148.0,0.2199607]
["bitfinex-derivatives","BTCF0:USTF0",1739125756505,0.2089633,96149.0,96148.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739125761322,0.5697633,96149.0,96148.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739125762122,0.82794106,96149.0,96148.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739125766524,0.93460034,96149.0,96148.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739125768924,0.57380034,96149.0,96148.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739125769227,0.93460034,96149.0,96148.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739125770221,0.83853586,96149.0,96148.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739125770816,0.2079758,96141.0,96140.0,0.2079775]
["bitfinex-derivatives","BTCF0:USTF0",1739125771216,0.63129256,96149.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739125771517,0.207978,96140.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739125773025,0.208978,96140.0,96139.0,0.00915601]
["bitfinex-derivatives","BTCF0:USTF0",1739125773228,0.208978,96140.0,96139.0,0.01415601]
["bitfinex-derivatives","BTCF0:USTF0",1739125774525,0.208978,96140.0,96139.0,0.00915601]
["bitfinex-derivatives","BTCF0:USTF0",1739125774729,0.208978,96140.0,96139.0,0.01715601]
["bitfinex-derivatives","BTCF0:USTF0",1739125774730,0.209978,96140.0,96139.0,0.01715601]
["bitfinex-derivatives","BTCF0:USTF0",1739125777631,0.3562426,96140.0,96139.0,0.22513611]
["bitfinex-derivatives","BTCF0:USTF0",1739125785437,0.209978,96140.0,96139.0,0.22513611]
["bitfinex-derivatives","BTCF0:USTF0",1739125785734,0.209978,96140.0,96139.0,0.01715601]
["bitfinex-derivatives","BTCF0:USTF0",1739125792338,0.35516535,96140.0,96139.0,0.01715601]
["bitfinex-derivatives","BTCF0:USTF0",1739125797434,0.71596535,96140.0,96139.0,0.01715601]
["bitfinex-derivatives","BTCF0:USTF0",1739125799332,0.62135745,96140.0,96139.0,0.01715601]
["bitfinex-derivatives","BTCF0:USTF0",1739125799844,0.26055745,96140.0,96139.0,0.01715601]
["bitfinex-derivatives","BTCF0:USTF0",1739125800038,0.62135745,96140.0,96139.0,0.01715601]
["bitfinex-derivatives","BTCF0:USTF0",1739125810546,0.80845263,96140.0,96139.0,0.01715601]
["bitfinex-derivatives","BTCF0:USTF0",1739125813556,0.82342294,96140.0,96139.0,0.01715601]
["bitfinex-derivatives","BTCF0:USTF0",1739125814438,0.2080039,96128.0,96127.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739125817363,0.35208687,96128.0,96127.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739125819247,0.71288687,96128.0,96127.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739125821143,0.50488297,96128.0,96127.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739125821347,0.14408297,96128.0,96127.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739125822554,0.05057945,96128.0,96127.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739125827256,0.05057945,96128.0,96127.0,0.2456061]
["bitfinex-derivatives","BTCF0:USTF0",1739125827651,0.20799,96135.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1739125827855,0.20799,96135.0,96127.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739125828055,0.20799,96135.0,96133.0,0.2079911]
["bitfinex-derivatives","BTCF0:USTF0",1739125828250,0.20799,96135.0,96134.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1739125828957,0.20999,96135.0,96134.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1739125829661,0.21199,96135.0,96134.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1739125830553,0.21099,96135.0,96134.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1739125830861,0.21399,96135.0,96134.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1739125836161,0.26457154,96135.0,96134.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1739125841063,0.05658154,96135.0,96127.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739125841253,0.05658154,96135.0,96118.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739125841455,0.2080166,96124.0,96123.0,0.2080145]
["bitfinex-derivatives","BTCF0:USTF0",1739125841657,0.6513908,96130.0,96129.0,0.2080018]
["bitfinex-derivatives","BTCF0:USTF0",1739125841854,0.5688005,96130.0,96129.0,0.2080018]
["bitfinex-derivatives","BTCF0:USTF0",1739125843164,0.5698005,96130.0,96129.0,0.2080018]
["bitfinex-derivatives","BTCF0:USTF0",1739125843858,0.3618,96130.0,96129.0,0.2080018]
["bitfinex-derivatives","BTCF0:USTF0",1739125844163,0.002,96130.0,96129.0,0.2080018]
["bitfinex-derivatives","BTCF0:USTF0",1739125851269,0.05258067,96130.0,96129.0,0.2080018]
["bitfinex-derivatives","BTCF0:USTF0",1739125855170,0.002,96130.0,96129.0,0.2080018]
["bitfinex-derivatives","BTCF0:USTF0",1739125865580,0.00015601,96137.0,96136.0,0.2079866]
["bitfinex-derivatives","BTCF0:USTF0",1739125865876,0.24835598,96152.0,96146.0,0.207965]
["bitfinex-derivatives","BTCF0:USTF0",1739125866068,0.24835598,96152.0,96146.0,0.568765]
["bitfinex-derivatives","BTCF0:USTF0",1739125866663,0.21819464,96153.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739125866865,0.21819464,96153.0,96152.0,0.207952]
["bitfinex-derivatives","BTCF0:USTF0",1739125868172,0.21819464,96153.0,96152.0,0.209952]
["bitfinex-derivatives","BTCF0:USTF0",1739125869577,0.21819464,96153.0,96152.0,0.213952]
["bitfinex-derivatives","BTCF0:USTF0",1739125869980,0.05056683,96155.0,96154.0,0.2079477]
["bitfinex-derivatives","BTCF0:USTF0",1739125870180,0.05056683,96155.0,96154.0,0.5687477]
["bitfinex-derivatives","BTCF0:USTF0",1739125871079,0.05056683,96155.0,96154.0,0.5717477]
["bitfinex-derivatives","BTCF0:USTF0",1739125872782,0.05056683,96155.0,96154.0,0.5737477]
["bitfinex-derivatives","BTCF0:USTF0",1739125873880,0.00015601,96156.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1739125874978,1e-08,96156.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1739125875683,1e-08,96156.0,96155.0,0.2109455]
["bitfinex-derivatives","BTCF0:USTF0",1739125895394,1e-08,96156.0,96155.0,0.2466455]
["bitfinex-derivatives","BTCF0:USTF0",1739125900798,1e-08,96156.0,96155.0,0.43349991]
["bitfinex-derivatives","BTCF0:USTF0",1739125903104,1e-08,96156.0,96155.0,0.39779991]
["bitfinex-derivatives","BTCF0:USTF0",1739125904904,1e-08,96156.0,96155.0,0.2109455]
["bitfinex-derivatives","BTCF0:USTF0",1739125905205,0.03640001,96156.0,96155.0,0.2109455]
["bitfinex-derivatives","BTCF0:USTF0",1739125905603,1e-08,96156.0,96155.0,0.2109455]
["bitfinex-derivatives","BTCF0:USTF0",1739125916309,1e-08,96156.0,96155.0,0.5717455]
["bitfinex-derivatives","BTCF0:USTF0",1739125921409,1e-08,96156.0,96155.0,0.2109455]
["bitfinex-derivatives","BTCF0:USTF0",1739125922704,1e-08,96156.0,96155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739125922908,1e-08,96156.0,96151.0,0.24881249]
["bitfinex-derivatives","BTCF0:USTF0",1739125922909,0.207952,96152.0,96151.0,0.24881249]
["bitfinex-derivatives","BTCF0:USTF0",1739125923310,0.207952,96152.0,96151.0,0.19001249]
["bitfinex-derivatives","BTCF0:USTF0",1739125923612,0.207952,96152.0,96144.0,0.67286791]
["bitfinex-derivatives","BTCF0:USTF0",1739125923613,0.2079542,96151.0,96149.0,0.18670807]
["bitfinex-derivatives","BTCF0:USTF0",1739125925108,0.2079542,96151.0,96149.0,0.19070807]
["bitfinex-derivatives","BTCF0:USTF0",1739125926416,0.2079542,96151.0,96149.0,0.19370807]
["bitfinex-derivatives","BTCF0:USTF0",1739125926608,0.0355,96150.0,96149.0,0.19370807]
["bitfinex-derivatives","BTCF0:USTF0",1739125926809,0.18182161,96150.0,96149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739125927813,0.18182161,96150.0,96149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739125928010,0.18182161,96150.0,96149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739125928317,0.18282161,96150.0,96149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739125929413,0.14732161,96150.0,96149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739125934715,0.001,96150.0,96149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739125934914,0.001,96150.0,96149.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739125938516,0.001,96150.0,96149.0,0.5767585]
["bitfinex-derivatives","BTCF0:USTF0",1739125939427,1e-08,96156.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1739125939625,1e-08,96156.0,96155.0,0.5687455]
["bitfinex-derivatives","BTCF0:USTF0",1739125940521,1e-08,96156.0,96155.0,0.5697455]
["bitfinex-derivatives","BTCF0:USTF0",1739125941123,1e-08,96156.0,96155.0,0.5717455]
["bitfinex-derivatives","BTCF0:USTF0",1739125948632,1e-08,96156.0,96155.0,0.2109455]
["bitfinex-derivatives","BTCF0:USTF0",1739125948931,1e-08,96156.0,96155.0,0.9325455]
["bitfinex-derivatives","BTCF0:USTF0",1739125957840,1e-08,96156.0,96155.0,0.2109455]
["bitfinex-derivatives","BTCF0:USTF0",1739125958036,1e-08,96156.0,96155.0,0.5717455]
["bitfinex-derivatives","BTCF0:USTF0",1739125960932,1e-08,96156.0,96155.0,0.6411855]
["bitfinex-derivatives","BTCF0:USTF0",1739125968344,1e-08,96156.0,96155.0,0.82789357]
["bitfinex-derivatives","BTCF0:USTF0",1739125969651,1e-08,96156.0,96155.0,0.75845357]
["bitfinex-derivatives","BTCF0:USTF0",1739125972246,1e-08,96156.0,96155.0,0.5717455]
["bitfinex-derivatives","BTCF0:USTF0",1739125980549,1e-08,96156.0,96155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739125980751,0.20794331,96156.0,96155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739125983754,0.45981727,96156.0,96155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739125984154,0.2079527,96152.0,96146.0,0.2079648]
["bitfinex-derivatives","BTCF0:USTF0",1739125985359,0.2079527,96152.0,96146.0,0.2119648]
["bitfinex-derivatives","BTCF0:USTF0",1739125985857,0.2079546,96151.0,96146.0,0.2149648]
["bitfinex-derivatives","BTCF0:USTF0",1739125986854,0.33366623,96156.0,96146.0,0.2149648]
["bitfinex-derivatives","BTCF0:USTF0",1739125987161,0.2079587,96149.0,96146.0,0.2149648]
["bitfinex-derivatives","BTCF0:USTF0",1739125988055,0.2079587,96149.0,96146.0,0.2109648]
["bitfinex-derivatives","BTCF0:USTF0",1739125988758,0.2079587,96149.0,96146.0,0.2129648]
["bitfinex-derivatives","BTCF0:USTF0",1739125988959,1e-08,96156.0,96146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739125989160,0.2079628,96147.0,96146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739125989761,0.2079628,96147.0,96146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739125989951,0.2079628,96147.0,96146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739125990360,0.2079628,96147.0,96146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739125990553,0.2079628,96147.0,96146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739125990758,0.2089628,96147.0,96146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739126013464,0.2089628,96147.0,96146.0,0.216965]
["bitfinex-derivatives","BTCF0:USTF0",1739126013975,0.001,96147.0,96146.0,0.216965]
["bitfinex-derivatives","BTCF0:USTF0",1739126020669,0.05156883,96147.0,96146.0,0.216965]
["bitfinex-derivatives","BTCF0:USTF0",1739126024283,0.001,96147.0,96146.0,0.216965]
["bitfinex-derivatives","BTCF0:USTF0",1739126036689,0.2089628,96147.0,96146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739126041984,0.5697628,96147.0,96146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739126048601,0.62033644,96147.0,96146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739126050995,0.62033644,96147.0,96146.0,0.216965]
["bitfinex-derivatives","BTCF0:USTF0",1739126052804,0.5697628,96147.0,96146.0,0.216965]
["bitfinex-derivatives","BTCF0:USTF0",1739126054300,0.2089628,96147.0,96146.0,0.216965]
["bitfinex-derivatives","BTCF0:USTF0",1739126064818,0.001,96147.0,96146.0,0.577765]
["bitfinex-derivatives","BTCF0:USTF0",1739126065422,0.18673727,96154.0,96153.0,0.2079498]
["bitfinex-derivatives","BTCF0:USTF0",1739126066623,1e-08,96156.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1739126066822,1e-08,96156.0,96155.0,0.5687455]
["bitfinex-derivatives","BTCF0:USTF0",1739126068223,1e-08,96156.0,96155.0,0.5697455]
["bitfinex-derivatives","BTCF0:USTF0",1739126068525,1e-08,96156.0,96155.0,0.5717455]
["bitfinex-derivatives","BTCF0:USTF0",1739126072922,1e-08,96156.0,96155.0,0.58225371]
["bitfinex-derivatives","BTCF0:USTF0",1739126074623,1e-08,96156.0,96155.0,0.5717455]
["bitfinex-derivatives","BTCF0:USTF0",1739126075123,1e-08,96156.0,96155.0,0.2109455]
["bitfinex-derivatives","BTCF0:USTF0",1739126075325,1e-08,96156.0,96155.0,0.5717455]
["bitfinex-derivatives","BTCF0:USTF0",1739126077630,1e-08,96156.0,96155.0,0.2109455]
["bitfinex-derivatives","BTCF0:USTF0",1739126077815,1e-08,96156.0,96155.0,0.5717455]
["bitfinex-derivatives","BTCF0:USTF0",1739126084729,1e-08,96156.0,96155.0,0.2109455]
["bitfinex-derivatives","BTCF0:USTF0",1739126084936,1e-08,96156.0,96155.0,0.5717455]
["bitfinex-derivatives","BTCF0:USTF0",1739126085133,1e-08,96156.0,96155.0,0.2109455]
["bitfinex-derivatives","BTCF0:USTF0",1739126100550,0.20794331,96156.0,96155.0,0.2109455]
["bitfinex-derivatives","BTCF0:USTF0",1739126101447,0.25851021,96156.0,96155.0,0.2109455]
["bitfinex-derivatives","BTCF0:USTF0",1739126106049,0.20794331,96156.0,96155.0,0.2109455]
["bitfinex-derivatives","BTCF0:USTF0",1739126110449,0.20794331,96156.0,96155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739126110653,1e-08,96156.0,96155.0,0.2802655]
["bitfinex-derivatives","BTCF0:USTF0",1739126111953,0.21819464,96179.0,96155.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739126112254,0.21819464,96179.0,96178.0,0.5686958]
["bitfinex-derivatives","BTCF0:USTF0",1739126112457,0.21819464,96179.0,96178.0,0.6379758]
["bitfinex-derivatives","BTCF0:USTF0",1739126113356,0.22519464,96179.0,96178.0,0.6379758]
["bitfinex-derivatives","BTCF0:USTF0",1739126113950,0.22519464,96179.0,96178.0,0.6389758]
["bitfinex-derivatives","BTCF0:USTF0",1739126114645,0.007,96179.0,96178.0,0.6389758]
["bitfinex-derivatives","BTCF0:USTF0",1739126114849,0.015,96179.0,96178.0,0.6389758]
["bitfinex-derivatives","BTCF0:USTF0",1739126115458,0.007,96179.0,96178.0,0.6389758]
["bitfinex-derivatives","BTCF0:USTF0",1739126115758,0.015,96179.0,96178.0,0.6399758]
["bitfinex-derivatives","BTCF0:USTF0",1739126117453,0.015,96179.0,96178.0,0.2791758]
["bitfinex-derivatives","BTCF0:USTF0",1739126117651,0.015,96179.0,96178.0,0.6399758]
["bitfinex-derivatives","BTCF0:USTF0",1739126118758,0.015,96179.0,96178.0,0.65058106]
["bitfinex-derivatives","BTCF0:USTF0",1739126119661,0.015,96179.0,96178.0,0.5706958]
["bitfinex-derivatives","BTCF0:USTF0",1739126119961,0.015,96179.0,96178.0,0.2098958]
["bitfinex-derivatives","BTCF0:USTF0",1739126123064,0.015,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739126129769,0.2228936,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739126134069,0.2228936,96179.0,96178.0,0.2098958]
["bitfinex-derivatives","BTCF0:USTF0",1739126134474,0.015,96179.0,96178.0,0.2098958]
["bitfinex-derivatives","BTCF0:USTF0",1739126138892,0.015,96179.0,96178.0,0.5706958]
["bitfinex-derivatives","BTCF0:USTF0",1739126140396,0.015,96179.0,96178.0,0.58111899]
["bitfinex-derivatives","BTCF0:USTF0",1739126147802,0.015,96179.0,96178.0,0.22031899]
["bitfinex-derivatives","BTCF0:USTF0",1739126148302,0.015,96179.0,96178.0,0.25211899]
["bitfinex-derivatives","BTCF0:USTF0",1739126151705,0.015,96179.0,96178.0,0.61291899]
["bitfinex-derivatives","BTCF0:USTF0",1739126153705,0.015,96179.0,96178.0,0.97371899]
["bitfinex-derivatives","BTCF0:USTF0",1739126162009,0.009,96179.0,96178.0,0.97771899]
["bitfinex-derivatives","BTCF0:USTF0",1739126162409,0.001,96179.0,96178.0,0.97671899]
["bitfinex-derivatives","BTCF0:USTF0",1739126162612,0.002,96179.0,96178.0,0.98471899]
["bitfinex-derivatives","BTCF0:USTF0",1739126163705,0.00015584,96188.0,96187.0,0.2078764]
["bitfinex-derivatives","BTCF0:USTF0",1739126163916,0.00015584,96188.0,96187.0,0.5686764]
["bitfinex-derivatives","BTCF0:USTF0",1739126165405,0.00015584,96188.0,96187.0,0.5706764]
["bitfinex-derivatives","BTCF0:USTF0",1739126165818,0.00015584,96188.0,96187.0,0.5746764]
["bitfinex-derivatives","BTCF0:USTF0",1739126172017,0.00015584,96188.0,96187.0,0.76134043]
["bitfinex-derivatives","BTCF0:USTF0",1739126179729,0.00015584,96188.0,96187.0,0.83054043]
["bitfinex-derivatives","BTCF0:USTF0",1739126182524,0.00015584,96188.0,96187.0,0.76134043]
["bitfinex-derivatives","BTCF0:USTF0",1739126186133,0.00015584,96188.0,96187.0,0.5746764]
["bitfinex-derivatives","BTCF0:USTF0",1739126192230,0.05069982,96188.0,96187.0,0.5746764]
["bitfinex-derivatives","BTCF0:USTF0",1739126192647,0.08209982,96188.0,96187.0,0.5746764]
["bitfinex-derivatives","BTCF0:USTF0",1739126196359,0.08209982,96188.0,96187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739126196763,0.28997402,96188.0,96187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739126198958,0.28997402,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739126199659,0.23943004,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739126206365,0.28997965,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739126209272,0.08210545,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739126213067,0.03155584,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739126213663,0.03155584,96188.0,96187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739126215673,0.03155584,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739126215875,0.03155584,96188.0,96187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739126218475,0.03155584,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739126218673,0.03155584,96188.0,96187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739126220667,0.08210413,96188.0,96187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739126221574,0.05070413,96188.0,96187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739126228875,0.00015584,96188.0,96187.0,0.55346403]
["bitfinex-derivatives","BTCF0:USTF0",1739126234784,0.00015584,96188.0,96187.0,0.76134043]
["bitfinex-derivatives","BTCF0:USTF0",1739126236484,0.050703,96188.0,96187.0,0.5746764]
["bitfinex-derivatives","BTCF0:USTF0",1739126244988,0.00015584,96188.0,96187.0,0.5746764]
["bitfinex-derivatives","BTCF0:USTF0",1739126252993,0.00015584,96188.0,96187.0,0.82351262]
["bitfinex-derivatives","BTCF0:USTF0",1739126256787,0.00015584,96188.0,96187.0,0.5746764]
["bitfinex-derivatives","BTCF0:USTF0",1739126259397,0.18645256,96194.0,96193.0,0.2078634]
["bitfinex-derivatives","BTCF0:USTF0",1739126260789,0.18645256,96201.0,96200.0,0.2078483]
["bitfinex-derivatives","BTCF0:USTF0",1739126260995,0.18645256,96201.0,96200.0,0.5686483]
["bitfinex-derivatives","BTCF0:USTF0",1739126262399,0.18945256,96201.0,96200.0,0.5686483]
["bitfinex-derivatives","BTCF0:USTF0",1739126263497,0.19245256,96201.0,96200.0,0.5686483]
["bitfinex-derivatives","BTCF0:USTF0",1739126264603,0.006,96201.0,96200.0,0.5686483]
["bitfinex-derivatives","BTCF0:USTF0",1739126267005,0.006,96201.0,96200.0,0.5789726]
["bitfinex-derivatives","BTCF0:USTF0",1739126269398,0.006,96201.0,96200.0,0.6480926]
["bitfinex-derivatives","BTCF0:USTF0",1739126269605,0.006,96201.0,96200.0,0.83505561]
["bitfinex-derivatives","BTCF0:USTF0",1739126271105,0.006,96201.0,96200.0,1.19585561]
["bitfinex-derivatives","BTCF0:USTF0",1739126272905,0.006,96201.0,96200.0,1.25772882]
["bitfinex-derivatives","BTCF0:USTF0",1739126273506,0.0302,96211.0,96200.0,1.04988052]
["bitfinex-derivatives","BTCF0:USTF0",1739126273707,0.0302,96211.0,96210.0,0.5686267]
["bitfinex-derivatives","BTCF0:USTF0",1739126274214,0.0302,96211.0,96210.0,0.2078267]
["bitfinex-derivatives","BTCF0:USTF0",1739126274405,0.0302,96211.0,96210.0,0.9294267]
["bitfinex-derivatives","BTCF0:USTF0",1739126276317,0.0362,96211.0,96210.0,0.9304267]
["bitfinex-derivatives","BTCF0:USTF0",1739126276616,0.0432,96211.0,96210.0,0.9304267]
["bitfinex-derivatives","BTCF0:USTF0",1739126277218,0.0422,96211.0,96210.0,0.9314267]
["bitfinex-derivatives","BTCF0:USTF0",1739126280722,0.09273258,96211.0,96210.0,0.9314267]
["bitfinex-derivatives","BTCF0:USTF0",1739126282023,0.06253258,96211.0,96210.0,0.94161648]
["bitfinex-derivatives","BTCF0:USTF0",1739126284219,0.012,96211.0,96210.0,0.94161648]
["bitfinex-derivatives","BTCF0:USTF0",1739126285213,0.006,96211.0,96210.0,0.94061648]
["bitfinex-derivatives","BTCF0:USTF0",1739126285622,0.18645256,96226.0,96225.0,0.2077943]
["bitfinex-derivatives","BTCF0:USTF0",1739126285816,0.18645256,96226.0,96225.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739126286827,0.19345256,96226.0,96225.0,0.5695943]
["bitfinex-derivatives","BTCF0:USTF0",1739126287126,0.20045256,96226.0,96225.0,0.5705943]
["bitfinex-derivatives","BTCF0:USTF0",1739126288529,0.014,96226.0,96225.0,0.5705943]
["bitfinex-derivatives","BTCF0:USTF0",1739126294531,0.06452634,96226.0,96225.0,0.5705943]
["bitfinex-derivatives","BTCF0:USTF0",1739126296531,0.06452634,96226.0,96225.0,0.58121989]
["bitfinex-derivatives","BTCF0:USTF0",1739126303744,0.014,96226.0,96225.0,0.58121989]
["bitfinex-derivatives","BTCF0:USTF0",1739126308346,0.007,96226.0,96225.0,0.58021989]
["bitfinex-derivatives","BTCF0:USTF0",1739126308542,0.013,96226.0,96225.0,0.58121989]
["bitfinex-derivatives","BTCF0:USTF0",1739126308854,0.012,96226.0,96225.0,0.58121989]
["bitfinex-derivatives","BTCF0:USTF0",1739126317449,0.012,96226.0,96225.0,0.22041989]
["bitfinex-derivatives","BTCF0:USTF0",1739126317744,0.012,96226.0,96225.0,0.94201989]
["bitfinex-derivatives","BTCF0:USTF0",1739126325545,0.031,96247.0,96225.0,0.94201989]
["bitfinex-derivatives","BTCF0:USTF0",1739126325546,0.031,96247.0,96225.0,0.73422559]
["bitfinex-derivatives","BTCF0:USTF0",1739126325756,0.031,96247.0,96246.0,0.568549]
["bitfinex-derivatives","BTCF0:USTF0",1739126326160,0.21745256,96247.0,96246.0,0.568549]
["bitfinex-derivatives","BTCF0:USTF0",1739126327153,0.22245256,96247.0,96246.0,0.569549]
["bitfinex-derivatives","BTCF0:USTF0",1739126328755,0.22845256,96247.0,96246.0,0.569549]
["bitfinex-derivatives","BTCF0:USTF0",1739126329251,0.22245256,96247.0,96246.0,0.569549]
["bitfinex-derivatives","BTCF0:USTF0",1739126329459,0.19745256,96247.0,96246.0,0.570549]
["bitfinex-derivatives","BTCF0:USTF0",1739126330751,0.011,96247.0,96246.0,0.570549]
["bitfinex-derivatives","BTCF0:USTF0",1739126334857,0.011,96247.0,96246.0,0.58093817]
["bitfinex-derivatives","BTCF0:USTF0",1739126342453,0.011,96247.0,96246.0,0.22013817]
["bitfinex-derivatives","BTCF0:USTF0",1739126342667,0.011,96247.0,96246.0,0.58093817]
["bitfinex-derivatives","BTCF0:USTF0",1739126350065,0.05751587,96247.0,96246.0,0.57993817]
["bitfinex-derivatives","BTCF0:USTF0",1739126350267,0.06251587,96247.0,96246.0,0.57993817]
["bitfinex-derivatives","BTCF0:USTF0",1739126350856,0.06051587,96247.0,96246.0,0.57893817]
["bitfinex-derivatives","BTCF0:USTF0",1739126356675,0.01,96247.0,96246.0,0.76568767]
["bitfinex-derivatives","BTCF0:USTF0",1739126357967,0.01,96247.0,96246.0,0.40488767]
["bitfinex-derivatives","BTCF0:USTF0",1739126358172,0.01,96247.0,96246.0,0.76568767]
["bitfinex-derivatives","BTCF0:USTF0",1739126359777,0.01,96247.0,96246.0,0.57893817]
["bitfinex-derivatives","BTCF0:USTF0",1739126363570,0.01,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126363769,0.2177468,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126368485,0.01,96247.0,96246.0,0.568549]
["bitfinex-derivatives","BTCF0:USTF0",1739126370287,0.24729526,96247.0,96246.0,0.568549]
["bitfinex-derivatives","BTCF0:USTF0",1739126371182,0.45504206,96247.0,96246.0,0.568549]
["bitfinex-derivatives","BTCF0:USTF0",1739126371592,0.45504206,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126373279,0.26826688,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126378094,0.26826688,96247.0,96237.0,0.09250854]
["bitfinex-derivatives","BTCF0:USTF0",1739126378095,0.06052008,96247.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126378297,0.2077598,96241.0,96240.0,0.2077619]
["bitfinex-derivatives","BTCF0:USTF0",1739126380096,0.2137598,96241.0,96240.0,0.2077619]
["bitfinex-derivatives","BTCF0:USTF0",1739126381899,0.2137598,96241.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126383001,0.2107598,96241.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126383202,0.2137598,96241.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126383401,0.006,96241.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126385002,0.05052141,96240.0,96238.0,0.568566]
["bitfinex-derivatives","BTCF0:USTF0",1739126386096,0.05252141,96240.0,96238.0,0.568566]
["bitfinex-derivatives","BTCF0:USTF0",1739126386507,0.05552141,96240.0,96238.0,0.568566]
["bitfinex-derivatives","BTCF0:USTF0",1739126389798,0.05052141,96239.0,96238.0,0.568566]
["bitfinex-derivatives","BTCF0:USTF0",1739126391002,0.05252141,96239.0,96238.0,0.568566]
["bitfinex-derivatives","BTCF0:USTF0",1739126391906,0.05252141,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126392097,0.05452141,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126392602,0.004,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126394312,0.004,96239.0,96237.0,0.01077579]
["bitfinex-derivatives","BTCF0:USTF0",1739126394608,0.004,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126396013,0.004,96239.0,96238.0,0.5685663]
["bitfinex-derivatives","BTCF0:USTF0",1739126400311,0.05452129,96239.0,96238.0,0.5685663]
["bitfinex-derivatives","BTCF0:USTF0",1739126407313,0.004,96239.0,96238.0,0.5685663]
["bitfinex-derivatives","BTCF0:USTF0",1739126419420,0.004,96239.0,96238.0,0.2077663]
["bitfinex-derivatives","BTCF0:USTF0",1739126419716,0.004,96239.0,96238.0,0.5685663]
["bitfinex-derivatives","BTCF0:USTF0",1739126421225,0.004,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126423420,0.05451856,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126424833,0.26228266,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126426021,0.26228266,96239.0,96237.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739126426022,0.2077663,96238.0,96237.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739126427322,0.2097663,96238.0,96237.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739126427726,0.2117663,96238.0,96237.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739126427932,0.004,96238.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126428125,0.2077803,96232.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126428430,0.03,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126429926,0.03,96231.0,96230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739126430633,0.03,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126430829,0.031,96231.0,96230.0,0.5685835]
["bitfinex-derivatives","BTCF0:USTF0",1739126431722,0.033,96231.0,96230.0,0.5685835]
["bitfinex-derivatives","BTCF0:USTF0",1739126432433,0.03,96231.0,96230.0,0.5685835]
["bitfinex-derivatives","BTCF0:USTF0",1739126433032,0.031,96231.0,96230.0,0.5685835]
["bitfinex-derivatives","BTCF0:USTF0",1739126434625,0.001,96231.0,96230.0,0.5685835]
["bitfinex-derivatives","BTCF0:USTF0",1739126435024,0.2077684,96238.0,96231.0,0.2077794]
["bitfinex-derivatives","BTCF0:USTF0",1739126435230,0.06415564,96240.0,96236.0,0.2077701]
["bitfinex-derivatives","BTCF0:USTF0",1739126436125,0.002,96238.0,96236.0,0.2077701]
["bitfinex-derivatives","BTCF0:USTF0",1739126436325,0.004,96238.0,96236.0,0.2077701]
["bitfinex-derivatives","BTCF0:USTF0",1739126436834,0.002,96238.0,96236.0,0.2077701]
["bitfinex-derivatives","BTCF0:USTF0",1739126437930,0.03415564,96240.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126438234,0.03715564,96240.0,96239.0,0.2077641]
["bitfinex-derivatives","BTCF0:USTF0",1739126438435,0.03415564,96240.0,96239.0,0.2077641]
["bitfinex-derivatives","BTCF0:USTF0",1739126438629,0.03115564,96240.0,96239.0,0.2077641]
["bitfinex-derivatives","BTCF0:USTF0",1739126439225,0.00015564,96240.0,96239.0,0.2077641]
["bitfinex-derivatives","BTCF0:USTF0",1739126439434,0.00315564,96240.0,96239.0,0.2077641]
["bitfinex-derivatives","BTCF0:USTF0",1739126439833,0.00615564,96240.0,96239.0,0.2077641]
["bitfinex-derivatives","BTCF0:USTF0",1739126442332,0.24039903,96240.0,96239.0,0.2077641]
["bitfinex-derivatives","BTCF0:USTF0",1739126442538,0.24339903,96240.0,96239.0,0.2077641]
["bitfinex-derivatives","BTCF0:USTF0",1739126446141,0.00615564,96240.0,96239.0,0.2077641]
["bitfinex-derivatives","BTCF0:USTF0",1739126455642,0.2077641,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126457545,0.2097641,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126458244,0.2117641,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126459040,0.26228698,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126460353,0.05452288,96239.0,96238.0,0.5685663]
["bitfinex-derivatives","BTCF0:USTF0",1739126467651,0.004,96239.0,96238.0,0.5685663]
["bitfinex-derivatives","BTCF0:USTF0",1739126468153,0.00384407,96239.0,96238.0,0.5685663]
["bitfinex-derivatives","BTCF0:USTF0",1739126471957,0.00384407,96239.0,96238.0,0.9293663]
["bitfinex-derivatives","BTCF0:USTF0",1739126477564,0.06764407,96239.0,96238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739126477953,0.06764407,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126479562,0.06764407,96239.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126479954,0.06764407,96239.0,96233.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739126480158,0.11816477,96239.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126480460,0.11816477,96239.0,96235.0,0.2077714]
["bitfinex-derivatives","BTCF0:USTF0",1739126480671,0.1163207,96239.0,96235.0,0.2077714]
["bitfinex-derivatives","BTCF0:USTF0",1739126480965,0.1183207,96239.0,96235.0,0.2077714]
["bitfinex-derivatives","BTCF0:USTF0",1739126481768,0.0321,96238.0,96235.0,0.2077714]
["bitfinex-derivatives","BTCF0:USTF0",1739126482158,0.0321,96238.0,96236.0,0.2077704]
["bitfinex-derivatives","BTCF0:USTF0",1739126483265,0.0321,96238.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126483469,0.0341,96238.0,96237.0,0.2077684]
["bitfinex-derivatives","BTCF0:USTF0",1739126484567,0.0361,96238.0,96237.0,0.2077684]
["bitfinex-derivatives","BTCF0:USTF0",1739126485173,0.2438663,96238.0,96237.0,0.2077684]
["bitfinex-derivatives","BTCF0:USTF0",1739126485860,0.2418663,96238.0,96237.0,0.2077684]
["bitfinex-derivatives","BTCF0:USTF0",1739126486060,0.2438663,96238.0,96237.0,0.2077684]
["bitfinex-derivatives","BTCF0:USTF0",1739126489762,0.0361,96238.0,96237.0,0.2077684]
["bitfinex-derivatives","BTCF0:USTF0",1739126492385,0.08662366,96238.0,96237.0,0.2077684]
["bitfinex-derivatives","BTCF0:USTF0",1739126497476,0.08662366,96238.0,96237.0,0.21793498]
["bitfinex-derivatives","BTCF0:USTF0",1739126497880,0.05452366,96238.0,96237.0,0.21793498]
["bitfinex-derivatives","BTCF0:USTF0",1739126498874,0.004,96238.0,96237.0,0.21793498]
["bitfinex-derivatives","BTCF0:USTF0",1739126512687,0.004,96238.0,96237.0,0.57873498]
["bitfinex-derivatives","BTCF0:USTF0",1739126521807,1e-08,96240.0,96239.0,0.2077641]
["bitfinex-derivatives","BTCF0:USTF0",1739126523106,0.00600001,96240.0,96239.0,0.2077641]
["bitfinex-derivatives","BTCF0:USTF0",1739126524513,0.0328,96258.0,96257.0,0.2077253]
["bitfinex-derivatives","BTCF0:USTF0",1739126524810,0.0328,96258.0,96257.0,0.9293253]
["bitfinex-derivatives","BTCF0:USTF0",1739126525700,0.0368,96258.0,96257.0,0.9313253]
["bitfinex-derivatives","BTCF0:USTF0",1739126526910,0.004,96258.0,96257.0,0.9313253]
["bitfinex-derivatives","BTCF0:USTF0",1739126528406,0.0318,96268.0,96257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739126528613,0.0318,96268.0,96267.0,0.5685037]
["bitfinex-derivatives","BTCF0:USTF0",1739126529901,0.0318,96268.0,96267.0,0.5695037]
["bitfinex-derivatives","BTCF0:USTF0",1739126530104,0.0318,96268.0,96267.0,0.5705037]
["bitfinex-derivatives","BTCF0:USTF0",1739126531407,0.0318,96268.0,96267.0,0.5695037]
["bitfinex-derivatives","BTCF0:USTF0",1739126531606,0.0338,96268.0,96267.0,0.5705037]
["bitfinex-derivatives","BTCF0:USTF0",1739126535310,0.0338,96268.0,96267.0,0.5800905]
["bitfinex-derivatives","BTCF0:USTF0",1739126535509,0.0338,96268.0,96267.0,0.5810905]
["bitfinex-derivatives","BTCF0:USTF0",1739126535907,0.0338,96268.0,96267.0,0.5800905]
["bitfinex-derivatives","BTCF0:USTF0",1739126538414,0.002,96268.0,96267.0,0.5800905]
["bitfinex-derivatives","BTCF0:USTF0",1739126539514,0.0321,96275.0,96274.0,0.2076886]
["bitfinex-derivatives","BTCF0:USTF0",1739126540815,0.0332,96288.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126541117,0.0314,96287.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126541317,0.0314,96287.0,96286.0,0.2076627]
["bitfinex-derivatives","BTCF0:USTF0",1739126542810,0.0334,96287.0,96286.0,0.2086627]
["bitfinex-derivatives","BTCF0:USTF0",1739126544307,0.0334,96287.0,96286.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1739126552216,0.27031888,96287.0,96286.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1739126554223,0.23891888,96287.0,96286.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1739126556328,0.05249539,96287.0,96286.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1739126558317,0.05249539,96287.0,96286.0,0.2086627]
["bitfinex-derivatives","BTCF0:USTF0",1739126558517,0.0319,96298.0,96297.0,0.207639]
["bitfinex-derivatives","BTCF0:USTF0",1739126560926,0.0339,96298.0,96297.0,0.207639]
["bitfinex-derivatives","BTCF0:USTF0",1739126566527,0.08439174,96298.0,96297.0,0.207639]
["bitfinex-derivatives","BTCF0:USTF0",1739126567524,0.08439174,96298.0,96297.0,0.21821642]
["bitfinex-derivatives","BTCF0:USTF0",1739126570126,0.08439174,96298.0,96297.0,0.57901642]
["bitfinex-derivatives","BTCF0:USTF0",1739126573625,0.05249174,96298.0,96297.0,0.57901642]
["bitfinex-derivatives","BTCF0:USTF0",1739126577428,0.002,96298.0,96297.0,0.57901642]
["bitfinex-derivatives","BTCF0:USTF0",1739126589548,0.00204831,96298.0,96297.0,0.57901642]
["bitfinex-derivatives","BTCF0:USTF0",1739126593253,0.00204831,96298.0,96297.0,0.76531596]
["bitfinex-derivatives","BTCF0:USTF0",1739126596750,0.00204831,96298.0,96297.0,0.57901642]
["bitfinex-derivatives","BTCF0:USTF0",1739126601351,0.00204831,96298.0,96297.0,0.93981642]
["bitfinex-derivatives","BTCF0:USTF0",1739126602856,0.00204831,96298.0,96297.0,1.00889642]
["bitfinex-derivatives","BTCF0:USTF0",1739126611463,0.00204831,96298.0,96297.0,1.39339955]
["bitfinex-derivatives","BTCF0:USTF0",1739126612655,0.00204831,96298.0,96297.0,0.67179955]
["bitfinex-derivatives","BTCF0:USTF0",1739126612861,0.00204831,96298.0,96297.0,1.39339955]
["bitfinex-derivatives","BTCF0:USTF0",1739126614659,1e-08,96298.0,96297.0,1.39339955]
["bitfinex-derivatives","BTCF0:USTF0",1739126619169,1e-08,96300.0,96299.0,0.2076348]
["bitfinex-derivatives","BTCF0:USTF0",1739126619870,1e-08,96300.0,96299.0,0.9292348]
["bitfinex-derivatives","BTCF0:USTF0",1739126624068,1e-08,96300.0,96299.0,0.9362348]
["bitfinex-derivatives","BTCF0:USTF0",1739126625973,0.2371364,96317.0,96316.0,0.2075982]
["bitfinex-derivatives","BTCF0:USTF0",1739126626272,0.2371364,96317.0,96316.0,0.5683982]
["bitfinex-derivatives","BTCF0:USTF0",1739126629477,0.0314,96318.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126629674,0.0314,96318.0,96317.0,0.207596]
["bitfinex-derivatives","BTCF0:USTF0",1739126631979,0.0314,96318.0,96317.0,0.568396]
["bitfinex-derivatives","BTCF0:USTF0",1739126634370,0.0314,96318.0,96317.0,0.57874066]
["bitfinex-derivatives","BTCF0:USTF0",1739126642375,0.08187992,96318.0,96317.0,0.57874066]
["bitfinex-derivatives","BTCF0:USTF0",1739126645484,0.08187992,96318.0,96317.0,0.21794066]
["bitfinex-derivatives","BTCF0:USTF0",1739126645688,0.08187992,96318.0,96317.0,0.57874066]
["bitfinex-derivatives","BTCF0:USTF0",1739126645881,0.17465797,96318.0,96317.0,0.57874066]
["bitfinex-derivatives","BTCF0:USTF0",1739126648487,0.17465797,96318.0,96317.0,0.21794066]
["bitfinex-derivatives","BTCF0:USTF0",1739126648688,0.17465797,96318.0,96317.0,0.57874066]
["bitfinex-derivatives","BTCF0:USTF0",1739126649491,0.0314,96318.0,96317.0,0.57874066]
["bitfinex-derivatives","BTCF0:USTF0",1739126650886,0.0314,96318.0,96317.0,0.21794066]
["bitfinex-derivatives","BTCF0:USTF0",1739126651088,0.0314,96318.0,96317.0,0.57874066]
["bitfinex-derivatives","BTCF0:USTF0",1739126654494,0.0306,96319.0,96317.0,0.37114466]
["bitfinex-derivatives","BTCF0:USTF0",1739126654790,0.1868226,96325.0,96321.0,0.2075875]
["bitfinex-derivatives","BTCF0:USTF0",1739126657496,0.28299402,96322.0,96321.0,0.2075875]
["bitfinex-derivatives","BTCF0:USTF0",1739126658195,0.24979402,96322.0,96321.0,0.2075875]
["bitfinex-derivatives","BTCF0:USTF0",1739126661885,0.24979402,96328.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126662084,0.24979402,96328.0,96327.0,0.5683746]
["bitfinex-derivatives","BTCF0:USTF0",1739126663397,0.24979402,96328.0,96327.0,0.5693746]
["bitfinex-derivatives","BTCF0:USTF0",1739126663806,0.24979402,96328.0,96327.0,0.5703746]
["bitfinex-derivatives","BTCF0:USTF0",1739126665894,0.031,96339.0,96327.0,0.5703746]
["bitfinex-derivatives","BTCF0:USTF0",1739126665895,0.031,96339.0,96332.0,0.2075639]
["bitfinex-derivatives","BTCF0:USTF0",1739126666099,0.031,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126667102,0.031,96339.0,96338.0,0.568351]
["bitfinex-derivatives","BTCF0:USTF0",1739126667306,0.18671223,96340.0,96339.0,0.2075488]
["bitfinex-derivatives","BTCF0:USTF0",1739126668603,0.18671223,96340.0,96339.0,0.2085488]
["bitfinex-derivatives","BTCF0:USTF0",1739126669800,0.08773567,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739126670000,0.08773567,96340.0,96339.0,0.2085489]
["bitfinex-derivatives","BTCF0:USTF0",1739126670198,0.08773567,96340.0,96339.0,0.2095489]
["bitfinex-derivatives","BTCF0:USTF0",1739126673095,0.27929464,96342.0,96339.0,0.2095489]
["bitfinex-derivatives","BTCF0:USTF0",1739126673096,0.0611,96342.0,96341.0,0.2075446]
["bitfinex-derivatives","BTCF0:USTF0",1739126674201,0.0611,96342.0,96341.0,0.2085446]
["bitfinex-derivatives","BTCF0:USTF0",1739126674790,0.0611,96342.0,96341.0,0.2095446]
["bitfinex-derivatives","BTCF0:USTF0",1739126676105,0.14883567,96342.0,96341.0,0.2095446]
["bitfinex-derivatives","BTCF0:USTF0",1739126676406,0.19930766,96342.0,96341.0,0.2095446]
["bitfinex-derivatives","BTCF0:USTF0",1739126679306,0.13820766,96342.0,96341.0,0.2095446]
["bitfinex-derivatives","BTCF0:USTF0",1739126680810,0.21819464,96343.0,96341.0,0.2095446]
["bitfinex-derivatives","BTCF0:USTF0",1739126683003,0.21819464,96343.0,96341.0,0.2085446]
["bitfinex-derivatives","BTCF0:USTF0",1739126683303,0.21819464,96343.0,96341.0,0.2095446]
["bitfinex-derivatives","BTCF0:USTF0",1739126684410,0.21819464,96343.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739126685004,0.42573594,96343.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739126685402,0.2075413,96343.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739126686916,0.2075413,96343.0,96332.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739126686917,0.2075819,96333.0,96332.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739126687612,0.2729819,96333.0,96332.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739126689104,0.3554,96333.0,96328.0,0.18649142]
["bitfinex-derivatives","BTCF0:USTF0",1739126689405,0.3554,96333.0,96316.0,0.2076182]
["bitfinex-derivatives","BTCF0:USTF0",1739126689406,0.3608,96329.0,96316.0,0.2076182]
["bitfinex-derivatives","BTCF0:USTF0",1739126689609,0.3608,96317.0,96316.0,0.2076182]
["bitfinex-derivatives","BTCF0:USTF0",1739126690611,0.3608,96317.0,96310.0,0.08173275]
["bitfinex-derivatives","BTCF0:USTF0",1739126690806,0.2076229,96314.0,96310.0,0.08173275]
["bitfinex-derivatives","BTCF0:USTF0",1739126691004,0.0327,96313.0,96310.0,0.2076304]
["bitfinex-derivatives","BTCF0:USTF0",1739126692208,0.3935,96313.0,96310.0,0.2076304]
["bitfinex-derivatives","BTCF0:USTF0",1739126692409,0.18652471,96311.0,96310.0,0.2076304]
["bitfinex-derivatives","BTCF0:USTF0",1739126693316,0.207636,96308.0,96307.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739126695309,0.18752471,96311.0,96307.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739126695507,0.18752471,96311.0,96307.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739126695708,0.2076295,96311.0,96307.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739126696510,0.2076295,96311.0,96307.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739126696918,0.2086295,96311.0,96307.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739126701015,0.001,96311.0,96307.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739126701209,0.001,96311.0,96307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739126701210,0.207636,96308.0,96307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739126702614,0.207636,96308.0,96307.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739126705426,0.276636,96308.0,96307.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739126705931,0.2076642,96295.0,96285.0,0.2076845]
["bitfinex-derivatives","BTCF0:USTF0",1739126706223,0.3608,96292.0,96278.0,0.0519246]
["bitfinex-derivatives","BTCF0:USTF0",1739126706420,0.5684709,96292.0,96288.0,0.207677]
["bitfinex-derivatives","BTCF0:USTF0",1739126706621,0.5684709,96292.0,96275.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739126707022,0.5684709,96292.0,96285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739126707625,0.5684709,96292.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739126709321,0.2076709,96292.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739126709526,0.5684709,96292.0,96286.0,0.2076829]
["bitfinex-derivatives","BTCF0:USTF0",1739126710124,0.2076742,96291.0,96283.0,0.0446888]
["bitfinex-derivatives","BTCF0:USTF0",1739126710339,0.2076742,96291.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739126710518,0.2076742,96291.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739126710719,0.2076742,96291.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739126712122,0.2076742,96291.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739126712323,0.2076763,96290.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739126713021,0.2076763,96290.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739126713217,0.2076763,96290.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739126713622,0.3608,96292.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739126713823,0.2076769,96289.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739126714023,0.2076769,96289.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739126716032,0.2076769,96289.0,96288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739126717035,0.2076769,96289.0,96288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739126719435,0.5684769,96289.0,96288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739126720625,0.2076985,96279.0,96278.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739126720829,0.5684985,96279.0,96278.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739126721936,0.5684985,96279.0,96278.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739126723630,0.7874985,96279.0,96278.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739126725735,1.1482985,96279.0,96278.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739126730442,0.2077244,96267.0,96266.0,0.2077255]
["bitfinex-derivatives","BTCF0:USTF0",1739126730632,0.5685244,96267.0,96266.0,0.2077255]
["bitfinex-derivatives","BTCF0:USTF0",1739126731434,0.5685244,96267.0,96266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739126732039,0.5685244,96267.0,96266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739126732834,0.5685244,96267.0,96266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739126733147,0.5685244,96267.0,96266.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739126733632,0.5685244,96267.0,96266.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739126734546,0.5685244,96267.0,96266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739126734737,0.5695244,96267.0,96266.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739126736631,0.2077438,96258.0,96257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739126736832,0.5685438,96258.0,96257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739126737936,0.5685438,96258.0,96257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739126741448,0.7875438,96258.0,96257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739126741747,0.2077759,96244.0,96240.0,0.2077821]
["bitfinex-derivatives","BTCF0:USTF0",1739126741938,0.6317361,96258.0,96235.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739126741939,0.2077765,96243.0,96241.0,0.2077788]
["bitfinex-derivatives","BTCF0:USTF0",1739126742543,0.2077765,96243.0,96242.0,0.2077784]
["bitfinex-derivatives","BTCF0:USTF0",1739126743139,0.001,96244.0,96241.0,0.2077805]
["bitfinex-derivatives","BTCF0:USTF0",1739126743343,0.001,96244.0,96243.0,0.2077762]
["bitfinex-derivatives","BTCF0:USTF0",1739126744042,0.3608,96246.0,96242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739126744251,0.5685719,96246.0,96242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739126744637,0.3608,96246.0,96243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739126744840,0.001,96244.0,96243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739126745346,0.001,96244.0,96243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739126745746,0.208774,96244.0,96243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739126746244,0.3618,96246.0,96242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739126746442,0.2077762,96243.0,96242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739126746748,0.2077762,96243.0,96242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739126746948,0.3608,96246.0,96235.0,0.04322522]
["bitfinex-derivatives","BTCF0:USTF0",1739126747248,0.2077807,96241.0,96235.0,0.04322522]
["bitfinex-derivatives","BTCF0:USTF0",1739126749550,0.2077807,96241.0,96235.0,0.04622522]
["bitfinex-derivatives","BTCF0:USTF0",1739126750139,0.2077781,96243.0,96235.0,0.04622522]
["bitfinex-derivatives","BTCF0:USTF0",1739126750750,0.2077781,96243.0,96235.0,0.04822522]
["bitfinex-derivatives","BTCF0:USTF0",1739126751252,0.2077781,96243.0,96235.0,0.04722522]
["bitfinex-derivatives","BTCF0:USTF0",1739126752345,0.2077781,96243.0,96235.0,0.04622522]
["bitfinex-derivatives","BTCF0:USTF0",1739126753152,0.2077781,96243.0,96235.0,0.01322522]
["bitfinex-derivatives","BTCF0:USTF0",1739126755052,0.3608,96241.0,96235.0,0.01322522]
["bitfinex-derivatives","BTCF0:USTF0",1739126756159,0.3608,96241.0,96235.0,0.01122522]
["bitfinex-derivatives","BTCF0:USTF0",1739126756360,0.3608,96241.0,96235.0,0.01422522]
["bitfinex-derivatives","BTCF0:USTF0",1739126757058,0.3608,96241.0,96235.0,0.01322522]
["bitfinex-derivatives","BTCF0:USTF0",1739126757258,0.3608,96241.0,96235.0,0.01522522]
["bitfinex-derivatives","BTCF0:USTF0",1739126760661,0.3608,96241.0,96235.0,0.22301662]
["bitfinex-derivatives","BTCF0:USTF0",1739126760859,0.3608,96241.0,96238.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1739126762258,0.3608,96241.0,96238.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1739126762658,0.3608,96241.0,96238.0,0.210785]
["bitfinex-derivatives","BTCF0:USTF0",1739126763659,0.3608,96241.0,96238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739126765358,0.00015583,96252.0,96238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739126765564,0.00015583,96252.0,96251.0,0.2077589]
["bitfinex-derivatives","BTCF0:USTF0",1739126766654,0.00315583,96252.0,96251.0,0.2077589]
["bitfinex-derivatives","BTCF0:USTF0",1739126768158,0.00315583,96252.0,96251.0,0.2097589]
["bitfinex-derivatives","BTCF0:USTF0",1739126768558,0.00015583,96252.0,96251.0,0.2127589]
["bitfinex-derivatives","BTCF0:USTF0",1739126772568,0.00015583,96252.0,96251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739126772756,0.20791263,96252.0,96251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739126774366,0.00015583,96252.0,96251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739126774768,0.00015583,96252.0,96251.0,0.2127589]
["bitfinex-derivatives","BTCF0:USTF0",1739126775163,0.00015583,96252.0,96251.0,0.22307413]
["bitfinex-derivatives","BTCF0:USTF0",1739126776771,0.00015583,96252.0,96251.0,0.01531523]
["bitfinex-derivatives","BTCF0:USTF0",1739126782563,0.00015583,96252.0,96251.0,0.22307413]
["bitfinex-derivatives","BTCF0:USTF0",1739126782961,0.56871263,96252.0,96251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739126783368,0.42995583,96252.0,96239.0,0.01057585]
["bitfinex-derivatives","BTCF0:USTF0",1739126783672,0.42995583,96252.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126783673,0.2077873,96238.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126783979,0.0327,96237.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126785381,0.0357,96237.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739126786276,0.0387,96237.0,96234.0,0.3713257]
["bitfinex-derivatives","BTCF0:USTF0",1739126787066,0.0387,96237.0,96234.0,0.0105257]
["bitfinex-derivatives","BTCF0:USTF0",1739126787261,0.0387,96237.0,96233.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126788773,0.0357,96237.0,96233.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126788966,0.0387,96237.0,96233.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126791787,0.0387,96237.0,96233.0,0.01063257]
["bitfinex-derivatives","BTCF0:USTF0",1739126791968,0.0387,96237.0,96233.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126794973,0.0387,96237.0,96236.0,0.2077913]
["bitfinex-derivatives","BTCF0:USTF0",1739126795173,0.006,96237.0,96236.0,0.2077913]
["bitfinex-derivatives","BTCF0:USTF0",1739126795488,0.006,96237.0,96233.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126795782,0.006,96237.0,96233.0,0.01065028]
["bitfinex-derivatives","BTCF0:USTF0",1739126795975,0.006,96237.0,96233.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126796571,0.003,96237.0,96233.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126796874,0.004,96237.0,96233.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126797184,0.008,96237.0,96233.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126797479,0.007,96237.0,96233.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126798375,0.003,96237.0,96233.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126798580,0.006,96237.0,96233.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126800067,0.006,96237.0,96233.0,0.01038677]
["bitfinex-derivatives","BTCF0:USTF0",1739126800270,0.006,96237.0,96233.0,0.21818447]
["bitfinex-derivatives","BTCF0:USTF0",1739126812681,0.006,96237.0,96233.0,0.40468175]
["bitfinex-derivatives","BTCF0:USTF0",1739126816682,0.006,96237.0,96233.0,0.4668397]
["bitfinex-derivatives","BTCF0:USTF0",1739126819894,0.006,96237.0,96236.0,0.2077913]
["bitfinex-derivatives","BTCF0:USTF0",1739126821184,0.006,96237.0,96235.0,0.1867048]
["bitfinex-derivatives","BTCF0:USTF0",1739126821492,0.2077913,96236.0,96235.0,0.1867048]
["bitfinex-derivatives","BTCF0:USTF0",1739126822895,0.2147913,96236.0,96235.0,0.1867048]
["bitfinex-derivatives","BTCF0:USTF0",1739126824593,0.2147913,96236.0,96234.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739126825986,0.2117913,96236.0,96234.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739126826186,0.2147913,96236.0,96234.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739126826495,0.2137913,96236.0,96234.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739126826688,0.2137913,96236.0,96233.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126826890,0.2137913,96236.0,96235.0,0.2077934]
["bitfinex-derivatives","BTCF0:USTF0",1739126829804,0.2147913,96236.0,96235.0,0.2077934]
["bitfinex-derivatives","BTCF0:USTF0",1739126841209,0.007,96236.0,96233.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126841417,0.2077956,96234.0,96233.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126841611,0.0956,96235.0,96224.0,0.1867048]
["bitfinex-derivatives","BTCF0:USTF0",1739126841817,0.207815,96225.0,96224.0,0.1867048]
["bitfinex-derivatives","BTCF0:USTF0",1739126843710,0.207815,96225.0,96224.0,0.19734132]
["bitfinex-derivatives","BTCF0:USTF0",1739126844415,0.207815,96225.0,96224.0,0.19834132]
["bitfinex-derivatives","BTCF0:USTF0",1739126844917,0.207815,96225.0,96224.0,0.01163652]
["bitfinex-derivatives","BTCF0:USTF0",1739126858212,0.3608,96227.0,96224.0,0.21945372]
["bitfinex-derivatives","BTCF0:USTF0",1739126859827,0.3608,96227.0,96224.0,0.21845372]
["bitfinex-derivatives","BTCF0:USTF0",1739126860123,0.3608,96227.0,96224.0,0.21945372]
["bitfinex-derivatives","BTCF0:USTF0",1739126860326,0.3608,96227.0,96224.0,0.22045372]
["bitfinex-derivatives","BTCF0:USTF0",1739126860924,0.2831,96227.0,96224.0,0.22045372]
["bitfinex-derivatives","BTCF0:USTF0",1739126861226,0.2831,96227.0,96226.0,0.2078129]
["bitfinex-derivatives","BTCF0:USTF0",1739126862929,0.3608,96230.0,96224.0,0.01063652]
["bitfinex-derivatives","BTCF0:USTF0",1739126863225,0.3608,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126865021,0.3618,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126865730,0.3628,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126873633,0.54932471,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126873823,0.59985776,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126876323,0.41333305,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126877932,0.05253305,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126878333,0.41333305,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126879825,0.3628,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126886137,0.002,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126893934,0.05253109,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126900141,0.26033529,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126903440,0.05253109,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126904246,0.002,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126912152,0.05253122,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126918754,0.002,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126925345,0.05253122,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126934467,0.002,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126943179,0.2395574,96230.0,96229.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739126943757,0.2395574,96230.0,96221.0,0.01048034]
["bitfinex-derivatives","BTCF0:USTF0",1739126943758,0.2078198,96223.0,96221.0,0.01048034]
["bitfinex-derivatives","BTCF0:USTF0",1739126943966,0.20783,96219.0,96217.0,0.18663647]
["bitfinex-derivatives","BTCF0:USTF0",1739126944160,0.0619,96218.0,96217.0,0.18663647]
["bitfinex-derivatives","BTCF0:USTF0",1739126946068,0.0619,96218.0,96217.0,0.18963647]
["bitfinex-derivatives","BTCF0:USTF0",1739126946559,0.0619,96218.0,96217.0,0.18663647]
["bitfinex-derivatives","BTCF0:USTF0",1739126946766,0.0659,96218.0,96217.0,0.18663647]
["bitfinex-derivatives","BTCF0:USTF0",1739126946965,0.0659,96218.0,96217.0,0.19711006]
["bitfinex-derivatives","BTCF0:USTF0",1739126947666,0.11643123,96218.0,96217.0,0.01047359]
["bitfinex-derivatives","BTCF0:USTF0",1739126947866,0.11643123,96218.0,96215.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126949169,0.11443123,96218.0,96215.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126949370,0.68406193,96218.0,96215.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126949671,0.2078335,96217.0,96215.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126950869,0.2088335,96217.0,96215.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126951668,0.2098335,96217.0,96215.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126952165,0.2098335,96217.0,96215.0,0.01081462]
["bitfinex-derivatives","BTCF0:USTF0",1739126966081,0.002,96217.0,96216.0,0.2078345]
["bitfinex-derivatives","BTCF0:USTF0",1739126967076,0.001,96217.0,96216.0,0.2078345]
["bitfinex-derivatives","BTCF0:USTF0",1739126967276,0.004,96217.0,96216.0,0.2078345]
["bitfinex-derivatives","BTCF0:USTF0",1739126971695,0.2118323,96217.0,96216.0,0.2078345]
["bitfinex-derivatives","BTCF0:USTF0",1739126976593,0.004,96217.0,96215.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126976890,0.2078345,96216.0,96215.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126979191,0.2088345,96216.0,96215.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126979687,0.2098345,96216.0,96215.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126980290,0.26037541,96216.0,96215.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739126982995,0.26037541,96216.0,96215.0,0.20799243]
["bitfinex-derivatives","BTCF0:USTF0",1739126986599,0.25937541,96216.0,96215.0,0.20799243]
["bitfinex-derivatives","BTCF0:USTF0",1739126986802,0.26737541,96216.0,96215.0,0.20799243]
["bitfinex-derivatives","BTCF0:USTF0",1739126994098,0.26337541,96216.0,96215.0,0.20799243]
["bitfinex-derivatives","BTCF0:USTF0",1739126994307,0.26337541,96216.0,96215.0,0.21299243]
["bitfinex-derivatives","BTCF0:USTF0",1739126994499,0.62417541,96216.0,96215.0,0.21299243]
["bitfinex-derivatives","BTCF0:USTF0",1739126995203,0.61917541,96216.0,96215.0,0.21299243]
["bitfinex-derivatives","BTCF0:USTF0",1739126995392,0.62017541,96216.0,96215.0,0.21299243]
["bitfinex-derivatives","BTCF0:USTF0",1739126997301,0.25937541,96216.0,96215.0,0.21299243]
["bitfinex-derivatives","BTCF0:USTF0",1739126998500,0.2088345,96216.0,96215.0,0.21299243]
["bitfinex-derivatives","BTCF0:USTF0",1739127002999,0.001,96216.0,96215.0,0.21299243]
["bitfinex-derivatives","BTCF0:USTF0",1739127006011,0.05153859,96216.0,96215.0,0.21299243]
["bitfinex-derivatives","BTCF0:USTF0",1739127008713,0.001,96216.0,96215.0,0.21299243]
["bitfinex-derivatives","BTCF0:USTF0",1739127017916,0.001,96216.0,96215.0,0.57379243]
["bitfinex-derivatives","BTCF0:USTF0",1739127018527,0.05153691,96216.0,96215.0,0.57379243]
["bitfinex-derivatives","BTCF0:USTF0",1739127022332,0.001,96216.0,96215.0,0.57379243]
["bitfinex-derivatives","BTCF0:USTF0",1739127022929,0.2078039,96231.0,96215.0,0.36595583]
["bitfinex-derivatives","BTCF0:USTF0",1739127023118,0.2078039,96231.0,96226.0,0.2078127]
["bitfinex-derivatives","BTCF0:USTF0",1739127024029,0.2088039,96231.0,96226.0,0.2078127]
["bitfinex-derivatives","BTCF0:USTF0",1739127024734,0.2098039,96231.0,96226.0,0.2078127]
["bitfinex-derivatives","BTCF0:USTF0",1739127025436,0.2098039,96231.0,96227.0,0.2078087]
["bitfinex-derivatives","BTCF0:USTF0",1739127025823,0.05053384,96230.0,96227.0,0.2078087]
["bitfinex-derivatives","BTCF0:USTF0",1739127026627,0.05053384,96230.0,96228.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1739127027233,0.02152904,96234.0,96233.0,0.2077977]
["bitfinex-derivatives","BTCF0:USTF0",1739127028537,0.02152904,96234.0,96233.0,0.5097977]
["bitfinex-derivatives","BTCF0:USTF0",1739127028829,0.02152904,96234.0,96233.0,0.2097977]
["bitfinex-derivatives","BTCF0:USTF0",1739127029029,0.02152904,96234.0,96233.0,0.2117977]
["bitfinex-derivatives","BTCF0:USTF0",1739127030135,0.02252904,96234.0,96233.0,0.2117977]
["bitfinex-derivatives","BTCF0:USTF0",1739127030329,0.001,96234.0,96233.0,0.2117977]
["bitfinex-derivatives","BTCF0:USTF0",1739127031329,0.00015583,96243.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739127031538,0.00015583,96243.0,96242.0,0.5685783]
["bitfinex-derivatives","BTCF0:USTF0",1739127032838,0.00015583,96243.0,96242.0,0.5725783]
["bitfinex-derivatives","BTCF0:USTF0",1739127033135,0.00215583,96243.0,96242.0,0.5725783]
["bitfinex-derivatives","BTCF0:USTF0",1739127033826,0.00115583,96243.0,96242.0,0.5735783]
["bitfinex-derivatives","BTCF0:USTF0",1739127036942,0.00115583,96243.0,96242.0,0.2127783]
["bitfinex-derivatives","BTCF0:USTF0",1739127038429,0.00115583,96243.0,96242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739127038637,0.20893203,96243.0,96242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739127039043,0.20793203,96243.0,96242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739127039243,0.20793203,96243.0,96242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739127039745,0.00215583,96243.0,96226.0,0.39379411]
["bitfinex-derivatives","BTCF0:USTF0",1739127040041,0.2078022,96231.0,96228.0,0.2078075]
["bitfinex-derivatives","BTCF0:USTF0",1739127040247,0.0633,96230.0,96228.0,0.2078075]
["bitfinex-derivatives","BTCF0:USTF0",1739127042948,0.0326,96229.0,96228.0,0.2078075]
["bitfinex-derivatives","BTCF0:USTF0",1739127052457,0.3608,96232.0,96228.0,0.2078075]
["bitfinex-derivatives","BTCF0:USTF0",1739127052665,0.3608,96232.0,96231.0,0.2078021]
["bitfinex-derivatives","BTCF0:USTF0",1739127053658,0.3618,96232.0,96231.0,0.2078021]
["bitfinex-derivatives","BTCF0:USTF0",1739127053859,0.3628,96232.0,96231.0,0.2078021]
["bitfinex-derivatives","BTCF0:USTF0",1739127054361,0.3618,96232.0,96231.0,0.2078021]
["bitfinex-derivatives","BTCF0:USTF0",1739127054566,0.3628,96232.0,96231.0,0.2078021]
["bitfinex-derivatives","BTCF0:USTF0",1739127055062,0.001,96232.0,96231.0,0.2078021]
["bitfinex-derivatives","BTCF0:USTF0",1739127055264,0.002,96232.0,96231.0,0.2078021]
["bitfinex-derivatives","BTCF0:USTF0",1739127055861,0.001,96232.0,96231.0,0.2078021]
["bitfinex-derivatives","BTCF0:USTF0",1739127056163,0.006,96232.0,96231.0,0.2078021]
["bitfinex-derivatives","BTCF0:USTF0",1739127056764,0.001,96232.0,96231.0,0.2078021]
["bitfinex-derivatives","BTCF0:USTF0",1739127056955,0.2077788,96242.0,96235.0,0.2077928]
["bitfinex-derivatives","BTCF0:USTF0",1739127057154,0.2077788,96242.0,96236.0,0.2077909]
["bitfinex-derivatives","BTCF0:USTF0",1739127057561,0.2077788,96242.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739127057756,0.2077788,96242.0,96237.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739127058155,0.2077788,96242.0,96238.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1739127058356,0.004,96242.0,96238.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1739127058550,0.207781,96241.0,96238.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1739127058769,0.2077848,96239.0,96238.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1739127061358,0.2107848,96239.0,96238.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1739127061559,0.2137848,96239.0,96238.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1739127072778,0.26431243,96239.0,96238.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1739127073881,0.2137848,96239.0,96238.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1739127078774,0.006,96239.0,96238.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1739127079274,0.006,96239.0,96238.0,0.3038869]
["bitfinex-derivatives","BTCF0:USTF0",1739127080378,0.14936928,96239.0,96238.0,0.3038869]
["bitfinex-derivatives","BTCF0:USTF0",1739127080773,0.14636928,96239.0,96238.0,0.3038869]
["bitfinex-derivatives","BTCF0:USTF0",1739127081172,0.14336928,96239.0,96238.0,0.3038869]
["bitfinex-derivatives","BTCF0:USTF0",1739127081377,0.14336928,96239.0,96238.0,0.3058869]
["bitfinex-derivatives","BTCF0:USTF0",1739127081978,0.14336928,96239.0,96238.0,0.3068869]
["bitfinex-derivatives","BTCF0:USTF0",1739127083679,0.00015583,96243.0,96238.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739127083875,0.00015583,96243.0,96242.0,0.5685783]
["bitfinex-derivatives","BTCF0:USTF0",1739127085075,0.00015583,96243.0,96242.0,0.5705783]
["bitfinex-derivatives","BTCF0:USTF0",1739127089083,0.00015583,96243.0,96242.0,0.9313783]
["bitfinex-derivatives","BTCF0:USTF0",1739127091480,0.00015583,96243.0,96242.0,0.94173998]
["bitfinex-derivatives","BTCF0:USTF0",1739127109087,3e-08,96243.0,96242.0,0.94173998]
["bitfinex-derivatives","BTCF0:USTF0",1739127109281,0.0617,96262.0,96261.0,0.2077373]
["bitfinex-derivatives","BTCF0:USTF0",1739127109478,0.0617,96262.0,96261.0,0.5685373]
["bitfinex-derivatives","BTCF0:USTF0",1739127110294,0.0687,96262.0,96261.0,0.5685373]
["bitfinex-derivatives","BTCF0:USTF0",1739127110689,0.0432,96262.0,96261.0,0.5695373]
["bitfinex-derivatives","BTCF0:USTF0",1739127110994,0.013,96262.0,96261.0,0.5695373]
["bitfinex-derivatives","BTCF0:USTF0",1739127116594,0.013,96262.0,96261.0,0.57981604]
["bitfinex-derivatives","BTCF0:USTF0",1739127124296,0.00015583,96271.0,96270.0,0.2077179]
["bitfinex-derivatives","BTCF0:USTF0",1739127124497,0.00015583,96271.0,96270.0,0.6373579]
["bitfinex-derivatives","BTCF0:USTF0",1739127125600,0.00915583,96271.0,96270.0,0.6373579]
["bitfinex-derivatives","BTCF0:USTF0",1739127126804,0.01715583,96271.0,96270.0,0.6383579]
["bitfinex-derivatives","BTCF0:USTF0",1739127131311,0.01415583,96271.0,96270.0,0.6373579]
["bitfinex-derivatives","BTCF0:USTF0",1739127131909,0.00515583,96271.0,96270.0,0.6373579]
["bitfinex-derivatives","BTCF0:USTF0",1739127132207,0.01115583,96271.0,96270.0,0.6383579]
["bitfinex-derivatives","BTCF0:USTF0",1739127133713,0.01115583,96271.0,96270.0,0.2775579]
["bitfinex-derivatives","BTCF0:USTF0",1739127134013,0.01115583,96271.0,96270.0,0.9991579]
["bitfinex-derivatives","BTCF0:USTF0",1739127135210,3e-08,96271.0,96270.0,0.9991579]
["bitfinex-derivatives","BTCF0:USTF0",1739127135408,0.0609,96287.0,96286.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739127135617,0.0609,96287.0,96286.0,0.6372834]
["bitfinex-derivatives","BTCF0:USTF0",1739127135817,0.0609,96287.0,96286.0,0.9980834]
["bitfinex-derivatives","BTCF0:USTF0",1739127136310,0.00015583,96296.0,96286.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1739127136505,0.00015583,96296.0,96295.0,0.568464]
["bitfinex-derivatives","BTCF0:USTF0",1739127137709,0.00915583,96296.0,96295.0,0.569464]
["bitfinex-derivatives","BTCF0:USTF0",1739127138620,0.01615583,96296.0,96295.0,0.570464]
["bitfinex-derivatives","BTCF0:USTF0",1739127139415,0.01415583,96296.0,96295.0,0.569464]
["bitfinex-derivatives","BTCF0:USTF0",1739127139816,0.00815583,96296.0,96295.0,0.568464]
["bitfinex-derivatives","BTCF0:USTF0",1739127142824,0.00815583,96296.0,96295.0,0.207664]
["bitfinex-derivatives","BTCF0:USTF0",1739127143117,0.00815583,96296.0,96295.0,0.568464]
["bitfinex-derivatives","BTCF0:USTF0",1739127144321,0.00815583,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739127149329,0.00815583,96296.0,96295.0,0.568464]
["bitfinex-derivatives","BTCF0:USTF0",1739127150623,0.00815583,96296.0,96295.0,0.207664]
["bitfinex-derivatives","BTCF0:USTF0",1739127150826,0.00815583,96296.0,96286.0,0.45296145]
["bitfinex-derivatives","BTCF0:USTF0",1739127151017,0.00815583,96296.0,96291.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739127151216,0.00815583,96296.0,96293.0,0.2076675]
["bitfinex-derivatives","BTCF0:USTF0",1739127152026,0.00815583,96296.0,96286.0,0.0104287]
["bitfinex-derivatives","BTCF0:USTF0",1739127152321,0.00815583,96296.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739127152322,0.2076714,96292.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739127152522,0.2076752,96290.0,96288.0,0.2076788]
["bitfinex-derivatives","BTCF0:USTF0",1739127153714,0.2096752,96290.0,96288.0,0.2076788]
["bitfinex-derivatives","BTCF0:USTF0",1739127155025,0.2116752,96290.0,96288.0,0.2076788]
["bitfinex-derivatives","BTCF0:USTF0",1739127155528,0.2116752,96290.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739127156724,0.2096752,96290.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739127156933,0.2116752,96290.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739127158426,0.26217473,96290.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739127161223,0.05449953,96290.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739127165139,0.004,96290.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739127170249,0.004,96290.0,96289.0,0.21827001]
["bitfinex-derivatives","BTCF0:USTF0",1739127172541,0.004,96290.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739127175141,0.05449845,96290.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739127178753,0.24116365,96290.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739127182447,0.004,96290.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739127198360,0.14580343,96290.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739127203073,0.14580343,96290.0,96289.0,0.5684769]
["bitfinex-derivatives","BTCF0:USTF0",1739127204767,0.14380343,96290.0,96289.0,0.5684769]
["bitfinex-derivatives","BTCF0:USTF0",1739127204966,0.14580343,96290.0,96289.0,0.5684769]
["bitfinex-derivatives","BTCF0:USTF0",1739127205271,0.14380343,96290.0,96289.0,0.5724769]
["bitfinex-derivatives","BTCF0:USTF0",1739127206373,0.00015583,96296.0,96289.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739127206674,0.00015583,96296.0,96295.0,0.207664]
["bitfinex-derivatives","BTCF0:USTF0",1739127207969,0.00015583,96296.0,96295.0,0.209664]
["bitfinex-derivatives","BTCF0:USTF0",1739127208374,0.00015583,96296.0,96295.0,0.207664]
["bitfinex-derivatives","BTCF0:USTF0",1739127208574,0.00015583,96296.0,96295.0,0.209664]
["bitfinex-derivatives","BTCF0:USTF0",1739127208971,0.00015583,96296.0,96295.0,0.207664]
["bitfinex-derivatives","BTCF0:USTF0",1739127209169,0.00015583,96296.0,96295.0,0.209664]
["bitfinex-derivatives","BTCF0:USTF0",1739127209373,0.00015583,96296.0,96295.0,0.211664]
["bitfinex-derivatives","BTCF0:USTF0",1739127210179,0.00015583,96296.0,96295.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1739127215179,0.00015583,96296.0,96295.0,0.22293366]
["bitfinex-derivatives","BTCF0:USTF0",1739127217290,0.00015583,96296.0,96295.0,0.58373366]
["bitfinex-derivatives","BTCF0:USTF0",1739127217882,0.05064866,96296.0,96295.0,0.58373366]
["bitfinex-derivatives","BTCF0:USTF0",1739127221278,0.25831046,96296.0,96295.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739127223590,0.25831046,96296.0,96295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739127224984,0.20781763,96296.0,96295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739127235787,0.25831462,96296.0,96295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739127239886,0.20781763,96296.0,96295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739127243094,0.56861763,96296.0,96295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739127245394,0.57261763,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739127247904,0.2076747,96290.0,96289.0,0.2076754]
["bitfinex-derivatives","BTCF0:USTF0",1739127249109,0.2096747,96290.0,96289.0,0.2076754]
["bitfinex-derivatives","BTCF0:USTF0",1739127250595,0.2096747,96290.0,96286.0,0.01047517]
["bitfinex-derivatives","BTCF0:USTF0",1739127250596,0.002,96290.0,96286.0,0.01047517]
["bitfinex-derivatives","BTCF0:USTF0",1739127250797,0.2076812,96287.0,96282.0,0.54764871]
["bitfinex-derivatives","BTCF0:USTF0",1739127251006,0.2076812,96287.0,96286.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739127254801,0.2076898,96283.0,96282.0,0.37145111]
["bitfinex-derivatives","BTCF0:USTF0",1739127255005,0.3608,96288.0,96276.0,0.2077043]
["bitfinex-derivatives","BTCF0:USTF0",1739127255212,0.11313275,96287.0,96276.0,0.2077043]
["bitfinex-derivatives","BTCF0:USTF0",1739127255411,0.2077006,96278.0,96274.0,0.18628871]
["bitfinex-derivatives","BTCF0:USTF0",1739127256500,0.2077006,96278.0,96274.0,0.19677274]
["bitfinex-derivatives","BTCF0:USTF0",1739127256900,0.2077006,96278.0,96274.0,0.18628871]
["bitfinex-derivatives","BTCF0:USTF0",1739127257102,0.2077006,96278.0,96277.0,0.24858799]
["bitfinex-derivatives","BTCF0:USTF0",1739127257502,0.2077006,96278.0,96277.0,0.25258799]
["bitfinex-derivatives","BTCF0:USTF0",1739127257810,0.2077006,96278.0,96277.0,0.25558799]
["bitfinex-derivatives","BTCF0:USTF0",1739127260514,0.2077006,96278.0,96277.0,0.00715583]
["bitfinex-derivatives","BTCF0:USTF0",1739127282620,0.5685006,96278.0,96277.0,0.00715583]
["bitfinex-derivatives","BTCF0:USTF0",1739127284731,0.2077006,96278.0,96277.0,0.00715583]
["bitfinex-derivatives","BTCF0:USTF0",1739127286628,0.44485906,96278.0,96277.0,0.00715583]
["bitfinex-derivatives","BTCF0:USTF0",1739127290618,0.25820668,96278.0,96277.0,0.00715583]
["bitfinex-derivatives","BTCF0:USTF0",1739127294035,0.2077006,96278.0,96277.0,0.00715583]
["bitfinex-derivatives","BTCF0:USTF0",1739127298032,0.5685006,96278.0,96277.0,0.00715583]
["bitfinex-derivatives","BTCF0:USTF0",1739127301027,0.3608,96278.0,96270.0,0.18626476]
["bitfinex-derivatives","BTCF0:USTF0",1739127301232,0.2077157,96271.0,96270.0,0.18626476]
["bitfinex-derivatives","BTCF0:USTF0",1739127301531,0.2077308,96264.0,96263.0,0.24835302]
["bitfinex-derivatives","BTCF0:USTF0",1739127301728,0.2077373,96261.0,96260.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1739127302431,0.5685373,96261.0,96260.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1739127303136,0.7875373,96261.0,96255.0,0.31044128]
["bitfinex-derivatives","BTCF0:USTF0",1739127303330,0.2077481,96256.0,96255.0,0.31044128]
["bitfinex-derivatives","BTCF0:USTF0",1739127304129,0.2077481,96256.0,96255.0,0.31144128]
["bitfinex-derivatives","BTCF0:USTF0",1739127304844,0.2077481,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739127305740,0.58048,96261.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739127305936,0.5685567,96252.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739127307033,0.5685567,96252.0,96251.0,0.00515583]
["bitfinex-derivatives","BTCF0:USTF0",1739127307739,0.5685567,96252.0,96251.0,0.00815583]
["bitfinex-derivatives","BTCF0:USTF0",1739127308542,0.61907465,96252.0,96251.0,0.00815583]
["bitfinex-derivatives","BTCF0:USTF0",1739127309833,0.68779465,96252.0,96251.0,0.00815583]
["bitfinex-derivatives","BTCF0:USTF0",1739127312249,0.2077826,96240.0,96239.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739127313441,0.2107826,96240.0,96239.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739127313642,0.2127826,96240.0,96239.0,0.2380848]
["bitfinex-derivatives","BTCF0:USTF0",1739127315547,0.2077986,96235.0,96230.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739127315750,0.2077986,96235.0,96234.0,0.2077947]
["bitfinex-derivatives","BTCF0:USTF0",1739127317242,0.2087986,96235.0,96234.0,0.2077947]
["bitfinex-derivatives","BTCF0:USTF0",1739127317845,0.2077986,96235.0,96234.0,0.2117947]
["bitfinex-derivatives","BTCF0:USTF0",1739127318552,0.2077986,96235.0,96234.0,0.2127947]
["bitfinex-derivatives","BTCF0:USTF0",1739127319258,0.2077986,96235.0,96234.0,0.2117947]
["bitfinex-derivatives","BTCF0:USTF0",1739127319452,0.2087986,96235.0,96234.0,0.2117947]
["bitfinex-derivatives","BTCF0:USTF0",1739127321053,0.001,96235.0,96234.0,0.2117947]
["bitfinex-derivatives","BTCF0:USTF0",1739127322153,0.001,96235.0,96234.0,0.5725947]
["bitfinex-derivatives","BTCF0:USTF0",1739127326260,0.2087934,96235.0,96234.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739127327545,0.2087934,96235.0,96234.0,0.5725956]
["bitfinex-derivatives","BTCF0:USTF0",1739127330656,0.2087934,96235.0,96234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739127331860,0.5695934,96235.0,96234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739127340659,0.6201232,96235.0,96234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739127342267,0.0515298,96235.0,96234.0,0.5725956]
["bitfinex-derivatives","BTCF0:USTF0",1739127345070,0.001,96235.0,96234.0,0.5725956]
["bitfinex-derivatives","BTCF0:USTF0",1739127349764,0.001,96235.0,96234.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1739127375194,0.05152474,96235.0,96234.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1739127378493,0.00015583,96249.0,96248.0,0.2077654]
["bitfinex-derivatives","BTCF0:USTF0",1739127378791,0.00015583,96249.0,96248.0,0.5685654]
["bitfinex-derivatives","BTCF0:USTF0",1739127379590,0.00115583,96249.0,96248.0,0.5685654]
["bitfinex-derivatives","BTCF0:USTF0",1739127379990,0.00215583,96249.0,96248.0,0.5685654]
["bitfinex-derivatives","BTCF0:USTF0",1739127384900,0.00215583,96249.0,96248.0,0.2077654]
["bitfinex-derivatives","BTCF0:USTF0",1739127385094,0.00215583,96249.0,96248.0,0.5685654]
["bitfinex-derivatives","BTCF0:USTF0",1739127386687,0.00215583,96249.0,96248.0,0.2077654]
["bitfinex-derivatives","BTCF0:USTF0",1739127386894,0.00215583,96249.0,96248.0,0.5685654]
["bitfinex-derivatives","BTCF0:USTF0",1739127387792,0.00215583,96249.0,96248.0,0.57921484]
["bitfinex-derivatives","BTCF0:USTF0",1739127389292,0.00215583,96249.0,96248.0,0.21841484]
["bitfinex-derivatives","BTCF0:USTF0",1739127389505,0.00215583,96249.0,96248.0,0.57921484]
["bitfinex-derivatives","BTCF0:USTF0",1739127395705,0.00215583,96249.0,96248.0,0.21841484]
["bitfinex-derivatives","BTCF0:USTF0",1739127397300,0.00215583,96249.0,96248.0,0.57921484]
["bitfinex-derivatives","BTCF0:USTF0",1739127398010,0.05267312,96249.0,96248.0,0.57921484]
["bitfinex-derivatives","BTCF0:USTF0",1739127405605,0.00215583,96249.0,96248.0,0.57921484]
["bitfinex-derivatives","BTCF0:USTF0",1739127419710,0.00215583,96249.0,96248.0,0.21841484]
["bitfinex-derivatives","BTCF0:USTF0",1739127428140,0.05267431,96249.0,96248.0,0.21841484]
["bitfinex-derivatives","BTCF0:USTF0",1739127432436,0.00215583,96249.0,96248.0,0.21841484]
["bitfinex-derivatives","BTCF0:USTF0",1739127434836,0.00215583,96249.0,96248.0,0.2077654]
["bitfinex-derivatives","BTCF0:USTF0",1739127443741,0.20991903,96249.0,96248.0,0.2077654]
["bitfinex-derivatives","BTCF0:USTF0",1739127444446,0.35496176,96249.0,96248.0,0.2077654]
["bitfinex-derivatives","BTCF0:USTF0",1739127450849,0.20991903,96249.0,96248.0,0.2077654]
["bitfinex-derivatives","BTCF0:USTF0",1739127463358,0.00215583,96249.0,96248.0,0.2077654]
["bitfinex-derivatives","BTCF0:USTF0",1739127467360,0.05267604,96249.0,96248.0,0.2077654]
["bitfinex-derivatives","BTCF0:USTF0",1739127474566,0.05267604,96249.0,96248.0,0.5685654]
["bitfinex-derivatives","BTCF0:USTF0",1739127475564,0.00215583,96249.0,96248.0,0.5685654]
["bitfinex-derivatives","BTCF0:USTF0",1739127475963,0.18692465,96269.0,96268.0,0.2077222]
["bitfinex-derivatives","BTCF0:USTF0",1739127477167,0.18692465,96269.0,96268.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739127477168,0.19592465,96269.0,96268.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739127477469,0.19592465,96269.0,96268.0,0.5695222]
["bitfinex-derivatives","BTCF0:USTF0",1739127477470,0.20492465,96269.0,96268.0,0.5695222]
["bitfinex-derivatives","BTCF0:USTF0",1739127479865,0.018,96269.0,96268.0,0.5695222]
["bitfinex-derivatives","BTCF0:USTF0",1739127483573,0.018,96269.0,96268.0,0.58004261]
["bitfinex-derivatives","BTCF0:USTF0",1739127500985,0.018,96269.0,96268.0,0.94084261]
["bitfinex-derivatives","BTCF0:USTF0",1739127515989,0.018,96269.0,96268.0,1.12691406]
["bitfinex-derivatives","BTCF0:USTF0",1739127518798,0.018,96269.0,96268.0,0.18707145]
["bitfinex-derivatives","BTCF0:USTF0",1739127519593,0.018,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739127521287,0.018,96269.0,96268.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739127524192,0.06850911,96269.0,96268.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739127528708,0.018,96269.0,96268.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739127540614,0.22572,96269.0,96268.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739127544331,0.27622912,96269.0,96268.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739127548229,0.22572,96269.0,96268.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739127555140,0.27623086,96269.0,96268.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739127557434,0.27223086,96269.0,96268.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739127557930,0.27023086,96269.0,96268.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739127562031,0.37020662,96269.0,96268.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739127564243,0.37020662,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739127564443,0.16248662,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739127565546,0.06251086,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739127569040,0.012,96269.0,96268.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739127571443,0.012,96269.0,96268.0,0.2390222]
["bitfinex-derivatives","BTCF0:USTF0",1739127580752,0.0625067,96269.0,96268.0,0.2390222]
["bitfinex-derivatives","BTCF0:USTF0",1739127586463,0.012,96269.0,96268.0,0.2390222]
["bitfinex-derivatives","BTCF0:USTF0",1739127588463,0.012,96269.0,96268.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739127591954,0.06250752,96269.0,96268.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739127594965,0.05750752,96269.0,96268.0,0.2077222]
["bitfinex-derivatives","BTCF0:USTF0",1739127595150,0.06250752,96269.0,96268.0,0.2077222]
["bitfinex-derivatives","BTCF0:USTF0",1739127595461,0.05650752,96269.0,96268.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739127595766,0.05950752,96269.0,96268.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739127596059,0.05350752,96269.0,96268.0,0.2077222]
["bitfinex-derivatives","BTCF0:USTF0",1739127596260,0.05750752,96269.0,96268.0,0.2077222]
["bitfinex-derivatives","BTCF0:USTF0",1739127602763,0.007,96269.0,96268.0,0.2077222]
["bitfinex-derivatives","BTCF0:USTF0",1739127607372,0.007,96269.0,96267.0,0.67176128]
["bitfinex-derivatives","BTCF0:USTF0",1739127607567,0.007,96269.0,96267.0,0.67124128]
["bitfinex-derivatives","BTCF0:USTF0",1739127607870,0.0321,96268.0,96267.0,0.31044128]
["bitfinex-derivatives","BTCF0:USTF0",1739127608175,0.0321,96268.0,96261.0,0.37252953]
["bitfinex-derivatives","BTCF0:USTF0",1739127608176,0.2077352,96262.0,96261.0,0.37252953]
["bitfinex-derivatives","BTCF0:USTF0",1739127608473,0.5685352,96262.0,96261.0,0.37252953]
["bitfinex-derivatives","BTCF0:USTF0",1739127610873,0.5695352,96262.0,96261.0,0.37252953]
["bitfinex-derivatives","BTCF0:USTF0",1739127611076,0.72595909,96262.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739127611268,0.0306,96261.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739127612572,0.0346,96261.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739127614278,0.2423386,96261.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739127615094,0.23711953,96260.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739127616091,0.59791953,96260.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739127617193,0.60191953,96260.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739127618485,0.3648,96260.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739127618885,0.5725395,96260.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739127619290,0.7915395,96260.0,96259.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739127619497,0.7915395,96260.0,96240.0,0.18608354]
["bitfinex-derivatives","BTCF0:USTF0",1739127619498,0.2077675,96247.0,96240.0,0.18608354]
["bitfinex-derivatives","BTCF0:USTF0",1739127619782,0.0322,96246.0,96240.0,0.18608354]
["bitfinex-derivatives","BTCF0:USTF0",1739127619980,0.2077805,96241.0,96240.0,0.18608354]
["bitfinex-derivatives","BTCF0:USTF0",1739127620698,0.2077805,96241.0,96240.0,0.19008354]
["bitfinex-derivatives","BTCF0:USTF0",1739127620995,0.2077805,96241.0,96240.0,0.19308354]
["bitfinex-derivatives","BTCF0:USTF0",1739127621296,0.2077805,96241.0,96240.0,0.19008354]
["bitfinex-derivatives","BTCF0:USTF0",1739127621494,0.2077805,96241.0,96240.0,0.19108354]
["bitfinex-derivatives","BTCF0:USTF0",1739127621793,0.2077805,96241.0,96240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739127624085,0.2391805,96241.0,96240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739127625301,0.2723805,96241.0,96240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739127637902,0.2077805,96241.0,96240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739127639209,0.2077805,96241.0,96240.0,0.2127823]
["bitfinex-derivatives","BTCF0:USTF0",1739127640410,0.2077805,96241.0,96240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739127649306,0.2077995,96232.0,96231.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739127650610,0.2097995,96232.0,96231.0,0.01115583]
["bitfinex-derivatives","BTCF0:USTF0",1739127651103,0.2087995,96232.0,96231.0,0.00615583]
["bitfinex-derivatives","BTCF0:USTF0",1739127652116,0.2077995,96232.0,96231.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1739127654114,0.25832836,96232.0,96231.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1739127654313,0.2078273,96220.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739127654514,0.2078273,96220.0,96218.0,0.37131283]
["bitfinex-derivatives","BTCF0:USTF0",1739127655415,0.2078273,96220.0,96218.0,0.57914223]
["bitfinex-derivatives","BTCF0:USTF0",1739127655811,0.2078273,96220.0,96218.0,0.58614223]
["bitfinex-derivatives","BTCF0:USTF0",1739127655812,0.2098273,96220.0,96218.0,0.58614223]
["bitfinex-derivatives","BTCF0:USTF0",1739127656023,0.2078275,96219.0,96218.0,0.01751283]
["bitfinex-derivatives","BTCF0:USTF0",1739127657214,0.2078275,96219.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739127657415,0.2088275,96219.0,96218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739127658824,0.2098275,96219.0,96218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739127659212,0.002,96219.0,96218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739127659419,0.002,96219.0,96218.0,0.2138297]
["bitfinex-derivatives","BTCF0:USTF0",1739127671630,0.2098275,96219.0,96218.0,0.2138297]
["bitfinex-derivatives","BTCF0:USTF0",1739127673129,0.2098275,96219.0,96218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739127677931,0.2098275,96219.0,96218.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1739127679331,0.2098275,96219.0,96218.0,0.2126896]
["bitfinex-derivatives","BTCF0:USTF0",1739127679536,0.002,96219.0,96218.0,0.2126896]
["bitfinex-derivatives","BTCF0:USTF0",1739127680328,0.002,96219.0,96218.0,0.5734896]
["bitfinex-derivatives","BTCF0:USTF0",1739127697052,0.2098273,96219.0,96218.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1739127698249,0.2088273,96219.0,96218.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1739127698453,0.001,96219.0,96218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739127698752,0.2088273,96219.0,96218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739127699147,0.0636,96221.0,96210.0,0.18643407]
["bitfinex-derivatives","BTCF0:USTF0",1739127699347,0.5686429,96212.0,96210.0,0.18643407]
["bitfinex-derivatives","BTCF0:USTF0",1739127701046,0.7876429,96212.0,96210.0,0.18643407]
["bitfinex-derivatives","BTCF0:USTF0",1739127702148,0.3608,96211.0,96210.0,0.18943407]
["bitfinex-derivatives","BTCF0:USTF0",1739127702654,0.2078466,96210.0,96209.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739127705856,0.2078466,96210.0,96209.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739127718668,0.5686466,96210.0,96209.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739127719762,0.61919181,96210.0,96209.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739127721771,0.41134521,96210.0,96200.0,0.3078662]
["bitfinex-derivatives","BTCF0:USTF0",1739127721971,0.2078655,96201.0,96200.0,0.3078662]
["bitfinex-derivatives","BTCF0:USTF0",1739127722871,0.2078795,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739127724375,0.2078795,96194.0,96192.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1739127724572,0.2088795,96194.0,96192.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1739127725170,0.2098795,96194.0,96193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739127725667,0.2088795,96194.0,96192.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1739127725870,0.2098795,96194.0,96192.0,0.2128836]
["bitfinex-derivatives","BTCF0:USTF0",1739127726477,0.2098795,96194.0,96193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739127727573,0.2088795,96194.0,96193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739127727876,0.2088795,96194.0,96192.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1739127728072,0.2098795,96194.0,96192.0,0.2138836]
["bitfinex-derivatives","BTCF0:USTF0",1739127728481,0.25942471,96194.0,96192.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1739127728666,0.26042471,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739127729072,0.25942471,96194.0,96192.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1739127729275,0.26042471,96194.0,96192.0,0.2138836]
["bitfinex-derivatives","BTCF0:USTF0",1739127729480,0.25942471,96194.0,96192.0,0.2138836]
["bitfinex-derivatives","BTCF0:USTF0",1739127729776,0.25942471,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739127729982,0.26042471,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739127731880,0.26042471,96194.0,96192.0,0.2138836]
["bitfinex-derivatives","BTCF0:USTF0",1739127732081,0.2098795,96194.0,96192.0,0.2138836]
["bitfinex-derivatives","BTCF0:USTF0",1739127732270,0.2098795,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739127733680,0.2088795,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739127733882,0.2098795,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739127735784,0.2098795,96194.0,96193.0,0.2138826]
["bitfinex-derivatives","BTCF0:USTF0",1739127739684,0.26042729,96194.0,96193.0,0.2138826]
["bitfinex-derivatives","BTCF0:USTF0",1739127740685,0.05254779,96194.0,96193.0,0.2138826]
["bitfinex-derivatives","BTCF0:USTF0",1739127744274,0.002,96194.0,96193.0,0.2138826]
["bitfinex-derivatives","BTCF0:USTF0",1739127759490,0.05254867,96194.0,96193.0,0.2138826]
["bitfinex-derivatives","BTCF0:USTF0",1739127763504,0.15878366,96194.0,96193.0,0.2138826]
["bitfinex-derivatives","BTCF0:USTF0",1739127767712,0.05254867,96194.0,96193.0,0.2138826]
["bitfinex-derivatives","BTCF0:USTF0",1739127770805,0.05254867,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739127771905,0.05154867,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739127772105,0.05254867,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739127773013,0.05154867,96194.0,96191.0,0.2079912]
["bitfinex-derivatives","BTCF0:USTF0",1739127773215,0.05254867,96194.0,96193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739127774106,0.05154867,96194.0,96191.0,0.2079912]
["bitfinex-derivatives","BTCF0:USTF0",1739127774307,0.05254867,96194.0,96191.0,0.2109912]
["bitfinex-derivatives","BTCF0:USTF0",1739127774710,0.05054867,96194.0,96191.0,0.2079912]
["bitfinex-derivatives","BTCF0:USTF0",1739127774910,0.05254867,96194.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739127775616,0.26042877,96194.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739127775923,0.3712283,96194.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739127776422,0.3712283,96194.0,96191.0,0.2119912]
["bitfinex-derivatives","BTCF0:USTF0",1739127776919,0.3702283,96194.0,96191.0,0.2119912]
["bitfinex-derivatives","BTCF0:USTF0",1739127777119,0.3712283,96194.0,96191.0,0.2119912]
["bitfinex-derivatives","BTCF0:USTF0",1739127777524,0.3712283,96194.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739127778309,0.1633482,96194.0,96193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739127778719,0.001,96194.0,96193.0,0.4811704]
["bitfinex-derivatives","BTCF0:USTF0",1739127779109,0.00015591,96203.0,96202.0,0.2078629]
["bitfinex-derivatives","BTCF0:USTF0",1739127779318,0.21776111,96210.0,96209.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739127781127,0.21976111,96210.0,96209.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739127782521,0.002,96210.0,96209.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739127784042,0.00015591,96219.0,96218.0,0.2078282]
["bitfinex-derivatives","BTCF0:USTF0",1739127785732,0.00315591,96219.0,96218.0,0.2078282]
["bitfinex-derivatives","BTCF0:USTF0",1739127786122,0.00015591,96219.0,96218.0,0.2078282]
["bitfinex-derivatives","BTCF0:USTF0",1739127786324,0.00315591,96219.0,96218.0,0.2078282]
["bitfinex-derivatives","BTCF0:USTF0",1739127787028,0.00715591,96219.0,96218.0,0.2078282]
["bitfinex-derivatives","BTCF0:USTF0",1739127788326,0.00615591,96219.0,96218.0,0.2078282]
["bitfinex-derivatives","BTCF0:USTF0",1739127800946,0.3608,96236.0,96235.0,0.2077914]
["bitfinex-derivatives","BTCF0:USTF0",1739127801545,0.00155946,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739127801745,0.00155946,96237.0,96236.0,0.2077893]
["bitfinex-derivatives","BTCF0:USTF0",1739127802159,0.00015591,96246.0,96245.0,0.2077698]
["bitfinex-derivatives","BTCF0:USTF0",1739127802453,0.00015591,96246.0,96245.0,0.5685698]
["bitfinex-derivatives","BTCF0:USTF0",1739127803248,0.18699723,96253.0,96252.0,0.2077547]
["bitfinex-derivatives","BTCF0:USTF0",1739127804554,0.19599723,96253.0,96252.0,0.2077547]
["bitfinex-derivatives","BTCF0:USTF0",1739127805053,0.20499723,96253.0,96252.0,0.2087547]
["bitfinex-derivatives","BTCF0:USTF0",1739127805549,0.018,96253.0,96252.0,0.2087547]
["bitfinex-derivatives","BTCF0:USTF0",1739127811448,0.018,96253.0,96252.0,0.21903385]
["bitfinex-derivatives","BTCF0:USTF0",1739127812854,0.06851753,96253.0,96252.0,0.21903385]
["bitfinex-derivatives","BTCF0:USTF0",1739127820556,0.00015591,96262.0,96261.0,0.2077352]
["bitfinex-derivatives","BTCF0:USTF0",1739127822062,0.00915591,96262.0,96261.0,0.2087352]
["bitfinex-derivatives","BTCF0:USTF0",1739127822265,0.01815591,96262.0,96261.0,0.2097352]
["bitfinex-derivatives","BTCF0:USTF0",1739127835472,0.11361108,96262.0,96261.0,0.2097352]
["bitfinex-derivatives","BTCF0:USTF0",1739127838963,0.16412345,96262.0,96261.0,0.2097352]
["bitfinex-derivatives","BTCF0:USTF0",1739127840164,0.37185645,96262.0,96261.0,0.2097352]
["bitfinex-derivatives","BTCF0:USTF0",1739127841757,0.22588891,96262.0,96261.0,0.2097352]
["bitfinex-derivatives","BTCF0:USTF0",1739127843373,0.01815591,96262.0,96261.0,0.2097352]
["bitfinex-derivatives","BTCF0:USTF0",1739127845564,0.01815591,96262.0,96261.0,0.5705352]
["bitfinex-derivatives","BTCF0:USTF0",1739127849376,0.01615591,96262.0,96261.0,0.5705352]
["bitfinex-derivatives","BTCF0:USTF0",1739127849681,0.06667052,96262.0,96261.0,0.5705352]
["bitfinex-derivatives","BTCF0:USTF0",1739127853478,0.21776111,96272.0,96271.0,0.2077135]
["bitfinex-derivatives","BTCF0:USTF0",1739127853685,0.21776111,96272.0,96271.0,0.5685135]
["bitfinex-derivatives","BTCF0:USTF0",1739127854774,0.22676111,96272.0,96271.0,0.5695135]
["bitfinex-derivatives","BTCF0:USTF0",1739127855483,0.22576111,96272.0,96271.0,0.5705135]
["bitfinex-derivatives","BTCF0:USTF0",1739127855982,0.22476111,96272.0,96271.0,0.5695135]
["bitfinex-derivatives","BTCF0:USTF0",1739127856183,0.008,96272.0,96271.0,0.5695135]
["bitfinex-derivatives","BTCF0:USTF0",1739127860177,0.008,96272.0,96271.0,0.57974993]
["bitfinex-derivatives","BTCF0:USTF0",1739127862989,0.00155877,96277.0,96276.0,0.2077027]
["bitfinex-derivatives","BTCF0:USTF0",1739127864190,0.00255877,96277.0,96276.0,0.2087027]
["bitfinex-derivatives","BTCF0:USTF0",1739127864490,0.00255877,96277.0,96276.0,0.2097027]
["bitfinex-derivatives","BTCF0:USTF0",1739127866094,0.03545877,96277.0,96276.0,0.2097027]
["bitfinex-derivatives","BTCF0:USTF0",1739127866889,0.24315927,96277.0,96276.0,0.2097027]
["bitfinex-derivatives","BTCF0:USTF0",1739127880903,0.48040992,96277.0,96276.0,0.2097027]
["bitfinex-derivatives","BTCF0:USTF0",1739127884714,0.2936643,96277.0,96276.0,0.2097027]
["bitfinex-derivatives","BTCF0:USTF0",1739127889413,0.24315927,96277.0,96276.0,0.2097027]
["bitfinex-derivatives","BTCF0:USTF0",1739127897016,0.21025927,96277.0,96276.0,0.2097027]
["bitfinex-derivatives","BTCF0:USTF0",1739127903926,0.35670658,96277.0,96276.0,0.2097027]
["bitfinex-derivatives","BTCF0:USTF0",1739127906828,0.2077328,96262.0,96258.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739127907028,0.0317,96276.0,96258.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739127907240,0.2077158,96270.0,96267.0,0.2077208]
["bitfinex-derivatives","BTCF0:USTF0",1739127907441,0.2077167,96270.0,96267.0,0.2077208]
["bitfinex-derivatives","BTCF0:USTF0",1739127907948,0.2077167,96270.0,96262.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739127908150,0.2077167,96270.0,96267.0,0.2077209]
["bitfinex-derivatives","BTCF0:USTF0",1739127908352,0.2077167,96270.0,96269.0,0.2077176]
["bitfinex-derivatives","BTCF0:USTF0",1739127908551,0.14800608,96277.0,96261.0,0.37146983]
["bitfinex-derivatives","BTCF0:USTF0",1739127908758,0.20925907,96277.0,96276.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739127910241,0.20925907,96277.0,96276.0,0.2087025]
["bitfinex-derivatives","BTCF0:USTF0",1739127911052,0.21025907,96277.0,96276.0,0.2097025]
["bitfinex-derivatives","BTCF0:USTF0",1739127911646,0.21025907,96277.0,96276.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1739127914847,0.00255877,96277.0,96276.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1739127916257,0.05306595,96277.0,96276.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1739127917355,0.05306595,96277.0,96276.0,0.21203027]
["bitfinex-derivatives","BTCF0:USTF0",1739127917852,0.10068,96300.0,96276.0,0.30432777]
["bitfinex-derivatives","BTCF0:USTF0",1739127918056,0.1,96300.0,96290.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739127918555,0.1,96300.0,96290.0,0.30545538]
["bitfinex-derivatives","BTCF0:USTF0",1739127919157,0.28097858,96291.0,96290.0,0.30545538]
["bitfinex-derivatives","BTCF0:USTF0",1739127919547,0.27997858,96291.0,96290.0,0.30545538]
["bitfinex-derivatives","BTCF0:USTF0",1739127919748,0.28097858,96291.0,96290.0,0.30645538]
["bitfinex-derivatives","BTCF0:USTF0",1739127920957,0.28097858,96291.0,96290.0,0.30745538]
["bitfinex-derivatives","BTCF0:USTF0",1739127921160,0.10015486,96300.0,96290.0,0.09978328]
["bitfinex-derivatives","BTCF0:USTF0",1739127921344,0.10015486,96300.0,96299.0,0.5684526]
["bitfinex-derivatives","BTCF0:USTF0",1739127922457,0.10015486,96300.0,96299.0,0.57103588]
["bitfinex-derivatives","BTCF0:USTF0",1739127922859,0.10015486,96300.0,96299.0,0.57203588]
["bitfinex-derivatives","BTCF0:USTF0",1739127923956,0.10015486,96300.0,96299.0,0.57303588]
["bitfinex-derivatives","BTCF0:USTF0",1739127924563,0.10015486,96300.0,96299.0,0.57419953]
["bitfinex-derivatives","BTCF0:USTF0",1739127926664,0.10015486,96300.0,96299.0,0.58441889]
["bitfinex-derivatives","BTCF0:USTF0",1739127930954,0.10015486,96300.0,96299.0,0.58558133]
["bitfinex-derivatives","BTCF0:USTF0",1739127935778,0.2075945,96326.0,96321.0,0.2076052]
["bitfinex-derivatives","BTCF0:USTF0",1739127935964,0.0684,96328.0,96321.0,0.21251457]
["bitfinex-derivatives","BTCF0:USTF0",1739127936172,0.2091551,96325.0,96321.0,0.21251457]
["bitfinex-derivatives","BTCF0:USTF0",1739127936470,0.2091551,96325.0,96324.0,0.2075987]
["bitfinex-derivatives","BTCF0:USTF0",1739127936970,0.2091551,96325.0,96324.0,0.21250807]
["bitfinex-derivatives","BTCF0:USTF0",1739127938157,0.2091551,96325.0,96324.0,0.21350807]
["bitfinex-derivatives","BTCF0:USTF0",1739127938369,0.2091551,96325.0,96324.0,0.21450807]
["bitfinex-derivatives","BTCF0:USTF0",1739127938869,0.001558,96325.0,96324.0,0.21450807]
["bitfinex-derivatives","BTCF0:USTF0",1739127943371,0.2091545,96325.0,96324.0,0.21450807]
["bitfinex-derivatives","BTCF0:USTF0",1739127946475,0.2091545,96325.0,96324.0,0.00690937]
["bitfinex-derivatives","BTCF0:USTF0",1739127954683,0.34602769,96325.0,96324.0,0.00690937]
["bitfinex-derivatives","BTCF0:USTF0",1739127956186,0.34602769,96325.0,96324.0,0.21450797]
["bitfinex-derivatives","BTCF0:USTF0",1739127961987,0.25963776,96325.0,96324.0,0.21450797]
["bitfinex-derivatives","BTCF0:USTF0",1739127963080,0.25963776,96325.0,96324.0,0.00690937]
["bitfinex-derivatives","BTCF0:USTF0",1739127963286,0.2076158,96316.0,96315.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739127963494,0.5684158,96316.0,96315.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739127964693,0.5684158,96316.0,96315.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739127966092,0.5684158,96316.0,96315.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739127966288,0.61889906,96316.0,96315.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739127967890,0.61889906,96316.0,96315.0,0.00331908]
["bitfinex-derivatives","BTCF0:USTF0",1739127970097,0.81054582,96316.0,96315.0,0.00331908]
["bitfinex-derivatives","BTCF0:USTF0",1739127970696,1.17134582,96316.0,96315.0,0.00331908]
["bitfinex-derivatives","BTCF0:USTF0",1739127974203,1.17134582,96316.0,96315.0,0.0044811]
["bitfinex-derivatives","BTCF0:USTF0",1739127977300,0.97969906,96316.0,96315.0,0.0044811]
["bitfinex-derivatives","BTCF0:USTF0",1739127980298,0.97969906,96316.0,96315.0,0.00482055]
["bitfinex-derivatives","BTCF0:USTF0",1739127980803,0.9292158,96316.0,96315.0,0.00482055]
["bitfinex-derivatives","BTCF0:USTF0",1739127987308,0.97970698,96316.0,96315.0,0.00482055]
["bitfinex-derivatives","BTCF0:USTF0",1739127990613,1.06641605,96316.0,96315.0,0.00482055]
["bitfinex-derivatives","BTCF0:USTF0",1739127993619,1.17000548,96316.0,96315.0,0.00482055]
["bitfinex-derivatives","BTCF0:USTF0",1739127999113,0.80920548,96316.0,96315.0,0.00482055]
["bitfinex-derivatives","BTCF0:USTF0",1739128001028,0.70561605,96316.0,96315.0,0.00482055]
["bitfinex-derivatives","BTCF0:USTF0",1739128008424,0.80997548,96316.0,96315.0,0.00482055]
["bitfinex-derivatives","BTCF0:USTF0",1739128008927,0.44917548,96316.0,96315.0,0.00482055]
["bitfinex-derivatives","BTCF0:USTF0",1739128009118,0.80997548,96316.0,96315.0,0.00482055]
["bitfinex-derivatives","BTCF0:USTF0",1739128015826,0.70561605,96316.0,96315.0,0.00482055]
["bitfinex-derivatives","BTCF0:USTF0",1739128020024,0.61890698,96316.0,96315.0,0.00482055]
["bitfinex-derivatives","BTCF0:USTF0",1739128022430,0.25810698,96316.0,96315.0,0.21243505]
["bitfinex-derivatives","BTCF0:USTF0",1739128023634,0.3613144,96316.0,96315.0,0.21243505]
["bitfinex-derivatives","BTCF0:USTF0",1739128026825,0.34420812,96316.0,96315.0,0.21243505]
["bitfinex-derivatives","BTCF0:USTF0",1739128031428,0.25810698,96316.0,96315.0,0.21243505]
["bitfinex-derivatives","BTCF0:USTF0",1739128035333,0.2076158,96316.0,96315.0,0.21243505]
["bitfinex-derivatives","BTCF0:USTF0",1739128037038,0.18687542,96321.0,96320.0,0.2076036]
["bitfinex-derivatives","BTCF0:USTF0",1739128037537,0.18687542,96321.0,96320.0,0.21026842]
["bitfinex-derivatives","BTCF0:USTF0",1739128038342,0.18687542,96321.0,96320.0,0.21126842]
["bitfinex-derivatives","BTCF0:USTF0",1739128038937,0.18687542,96321.0,96320.0,0.21226842]
["bitfinex-derivatives","BTCF0:USTF0",1739128040738,0.2075906,96326.0,96320.0,0.21226842]
["bitfinex-derivatives","BTCF0:USTF0",1739128040943,0.2075906,96326.0,96324.0,0.2075943]
["bitfinex-derivatives","BTCF0:USTF0",1739128041139,0.2076013,96321.0,96320.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128041730,0.2076013,96321.0,96320.0,0.00366482]
["bitfinex-derivatives","BTCF0:USTF0",1739128041936,0.5684013,96321.0,96320.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128042435,0.5684013,96321.0,96320.0,0.00366482]
["bitfinex-derivatives","BTCF0:USTF0",1739128042635,0.5684013,96321.0,96320.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128044445,0.70295018,96321.0,96320.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128047140,0.80172131,96321.0,96320.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128047743,0.87008131,96321.0,96320.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128048850,1.08908131,96321.0,96320.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128053248,0.90624944,96321.0,96320.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128060451,0.99184271,96321.0,96320.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128065548,0.92348271,96321.0,96320.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128065949,0.35508141,96321.0,96320.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128066649,0.13608141,96321.0,96320.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128068150,0.05048814,96321.0,96320.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128068959,0.05048814,96321.0,96320.0,0.21226772]
["bitfinex-derivatives","BTCF0:USTF0",1739128072365,0.13462779,96322.0,96321.0,0.2076007]
["bitfinex-derivatives","BTCF0:USTF0",1739128072961,0.34222639,96322.0,96321.0,0.2076007]
["bitfinex-derivatives","BTCF0:USTF0",1739128073557,0.34222639,96322.0,96321.0,0.21126552]
["bitfinex-derivatives","BTCF0:USTF0",1739128073752,0.34222639,96322.0,96321.0,0.21226552]
["bitfinex-derivatives","BTCF0:USTF0",1739128076051,0.2075986,96322.0,96321.0,0.21226552]
["bitfinex-derivatives","BTCF0:USTF0",1739128080568,0.2075986,96322.0,96321.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128083782,0.25808455,96322.0,96321.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128090184,0.2075986,96322.0,96321.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128097682,0.34377886,96322.0,96321.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128101591,0.44518149,96322.0,96321.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128103989,0.50878149,96322.0,96321.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128104690,0.32168279,96322.0,96321.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128111498,0.40825694,96322.0,96321.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128112091,0.34465694,96322.0,96321.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128112389,0.34465694,96322.0,96321.0,0.21225182]
["bitfinex-derivatives","BTCF0:USTF0",1739128114204,0.13705834,96322.0,96321.0,0.21225182]
["bitfinex-derivatives","BTCF0:USTF0",1739128114689,0.13705834,96322.0,96321.0,0.57305182]
["bitfinex-derivatives","BTCF0:USTF0",1739128115692,0.05048419,96322.0,96321.0,0.57305182]
["bitfinex-derivatives","BTCF0:USTF0",1739128119102,0.05048419,96325.0,96324.0,0.2075807]
["bitfinex-derivatives","BTCF0:USTF0",1739128119599,0.05048419,96325.0,96324.0,0.21024552]
["bitfinex-derivatives","BTCF0:USTF0",1739128120389,0.05048419,96325.0,96324.0,0.21224552]
["bitfinex-derivatives","BTCF0:USTF0",1739128122902,0.05048419,96330.0,96324.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128123098,0.05048419,96330.0,96329.0,0.2075699]
["bitfinex-derivatives","BTCF0:USTF0",1739128123699,0.05048419,96330.0,96329.0,0.57103472]
["bitfinex-derivatives","BTCF0:USTF0",1739128125093,0.05048419,96330.0,96329.0,0.57203472]
["bitfinex-derivatives","BTCF0:USTF0",1739128125998,0.05048419,96330.0,96329.0,0.57303472]
["bitfinex-derivatives","BTCF0:USTF0",1739128127099,0.05048419,96333.0,96329.0,0.36546482]
["bitfinex-derivatives","BTCF0:USTF0",1739128127294,0.05048419,96333.0,96332.0,0.2075634]
["bitfinex-derivatives","BTCF0:USTF0",1739128127700,0.05048419,96333.0,96332.0,0.21022822]
["bitfinex-derivatives","BTCF0:USTF0",1739128128808,0.05048419,96333.0,96332.0,0.21122822]
["bitfinex-derivatives","BTCF0:USTF0",1739128129608,0.05048419,96333.0,96332.0,0.21022822]
["bitfinex-derivatives","BTCF0:USTF0",1739128129804,0.05048419,96333.0,96332.0,0.21122822]
["bitfinex-derivatives","BTCF0:USTF0",1739128130406,0.05048419,96333.0,96332.0,0.21222822]
["bitfinex-derivatives","BTCF0:USTF0",1739128131105,0.05048419,96333.0,96332.0,0.21122822]
["bitfinex-derivatives","BTCF0:USTF0",1739128131312,0.05048419,96333.0,96332.0,0.21222822]
["bitfinex-derivatives","BTCF0:USTF0",1739128131510,0.2075462,96340.0,96332.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128131712,0.2075462,96340.0,96339.0,0.2075483]
["bitfinex-derivatives","BTCF0:USTF0",1739128132813,0.2075462,96340.0,96339.0,0.21121312]
["bitfinex-derivatives","BTCF0:USTF0",1739128133613,0.2075462,96340.0,96339.0,0.21221312]
["bitfinex-derivatives","BTCF0:USTF0",1739128135604,0.34191149,96340.0,96339.0,0.21221312]
["bitfinex-derivatives","BTCF0:USTF0",1739128136213,0.13436529,96340.0,96339.0,0.21221312]
["bitfinex-derivatives","BTCF0:USTF0",1739128139618,0.08389167,96340.0,96339.0,0.21221312]
["bitfinex-derivatives","BTCF0:USTF0",1739128139920,0.08389167,96340.0,96339.0,0.21121312]
["bitfinex-derivatives","BTCF0:USTF0",1739128140117,0.08389167,96340.0,96339.0,0.21221312]
["bitfinex-derivatives","BTCF0:USTF0",1739128143116,0.08389167,96340.0,96339.0,0.57301312]
["bitfinex-derivatives","BTCF0:USTF0",1739128143317,0.08389167,96340.0,96339.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128143713,0.14869167,96340.0,96339.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128144318,0.0648,96340.0,96339.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128144911,0.0648,96340.0,96339.0,0.00366482]
["bitfinex-derivatives","BTCF0:USTF0",1739128145109,0.0648,96340.0,96339.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128145915,0.2723461,96340.0,96339.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128156931,0.2723461,96340.0,96339.0,0.21221312]
["bitfinex-derivatives","BTCF0:USTF0",1739128157528,0.32281925,96340.0,96339.0,0.21221312]
["bitfinex-derivatives","BTCF0:USTF0",1739128159722,0.32281925,96340.0,96339.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128161432,0.68361925,96340.0,96339.0,0.00466482]
["bitfinex-derivatives","BTCF0:USTF0",1739128161636,0.2075806,96324.0,96320.0,0.2075882]
["bitfinex-derivatives","BTCF0:USTF0",1739128161831,0.2075806,96324.0,96319.0,0.0031142]
["bitfinex-derivatives","BTCF0:USTF0",1739128162628,0.2075806,96324.0,96319.0,0.2107055]
["bitfinex-derivatives","BTCF0:USTF0",1739128162829,0.2075806,96324.0,96320.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1739128163832,0.2085806,96324.0,96320.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1739128166839,0.2075871,96321.0,96320.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1739128168033,0.2085871,96321.0,96320.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1739128179450,0.2085871,96321.0,96320.0,0.2393884]
["bitfinex-derivatives","BTCF0:USTF0",1739128180041,0.001,96321.0,96320.0,0.2393884]
["bitfinex-derivatives","BTCF0:USTF0",1739128181560,0.001,96321.0,96320.0,0.6001884]
["bitfinex-derivatives","BTCF0:USTF0",1739128185050,0.001,96321.0,96320.0,0.2393884]
["bitfinex-derivatives","BTCF0:USTF0",1739128185257,0.001,96321.0,96320.0,0.9609884]
["bitfinex-derivatives","BTCF0:USTF0",1739128198668,0.1985683,96330.0,96320.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1739128198866,0.1985683,96330.0,96328.0,0.2075713]
["bitfinex-derivatives","BTCF0:USTF0",1739128200169,0.1985683,96330.0,96328.0,0.2085713]
["bitfinex-derivatives","BTCF0:USTF0",1739128200170,0.1995683,96330.0,96328.0,0.2085713]
["bitfinex-derivatives","BTCF0:USTF0",1739128201069,0.0753537,96337.0,96328.0,0.2085713]
["bitfinex-derivatives","BTCF0:USTF0",1739128201268,0.0753537,96336.0,96328.0,0.2085713]
["bitfinex-derivatives","BTCF0:USTF0",1739128201468,0.0753537,96336.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739128201770,0.2075673,96331.0,96329.0,0.2075697]
["bitfinex-derivatives","BTCF0:USTF0",1739128201977,0.2829088,96336.0,96334.0,0.2075572]
["bitfinex-derivatives","BTCF0:USTF0",1739128203163,0.2829088,96336.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128203364,0.2829088,96336.0,96335.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1739128204062,0.0753537,96336.0,96335.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1739128204657,0.3608,96338.0,96337.0,0.2075526]
["bitfinex-derivatives","BTCF0:USTF0",1739128205662,0.5683504,96338.0,96337.0,0.2075526]
["bitfinex-derivatives","BTCF0:USTF0",1739128206064,0.5683504,96338.0,96337.0,0.2085526]
["bitfinex-derivatives","BTCF0:USTF0",1739128207469,0.5683504,96338.0,96337.0,0.2095526]
["bitfinex-derivatives","BTCF0:USTF0",1739128208575,0.69751398,96338.0,96337.0,0.2095526]
["bitfinex-derivatives","BTCF0:USTF0",1739128211274,0.5683504,96338.0,96337.0,0.2095526]
["bitfinex-derivatives","BTCF0:USTF0",1739128213277,0.5683504,96338.0,96337.0,0.2085526]
["bitfinex-derivatives","BTCF0:USTF0",1739128213477,0.5683504,96338.0,96337.0,0.2095526]
["bitfinex-derivatives","BTCF0:USTF0",1739128213877,0.5683504,96338.0,96337.0,0.2085526]
["bitfinex-derivatives","BTCF0:USTF0",1739128214078,0.5683504,96338.0,96337.0,0.2095526]
["bitfinex-derivatives","BTCF0:USTF0",1739128218080,0.2075504,96338.0,96337.0,0.2095526]
["bitfinex-derivatives","BTCF0:USTF0",1739128218877,0.2075504,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739128223893,0.34239406,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739128227393,0.13484366,96338.0,96319.0,0.0031142]
["bitfinex-derivatives","BTCF0:USTF0",1739128227579,0.2075864,96322.0,96321.0,0.207587]
["bitfinex-derivatives","BTCF0:USTF0",1739128262223,0.18672689,96329.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128262426,0.2075752,96327.0,96326.0,0.207572]
["bitfinex-derivatives","BTCF0:USTF0",1739128267230,0.25805608,96327.0,96326.0,0.207572]
["bitfinex-derivatives","BTCF0:USTF0",1739128270732,0.2075752,96327.0,96326.0,0.207572]
["bitfinex-derivatives","BTCF0:USTF0",1739128277740,0.34205086,96327.0,96326.0,0.207572]
["bitfinex-derivatives","BTCF0:USTF0",1739128280839,0.25805424,96327.0,96326.0,0.207572]
["bitfinex-derivatives","BTCF0:USTF0",1739128281226,0.05047904,96327.0,96326.0,0.207572]
["bitfinex-derivatives","BTCF0:USTF0",1739128282135,0.25805314,96327.0,96326.0,0.207572]
["bitfinex-derivatives","BTCF0:USTF0",1739128282940,0.05047904,96327.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128283139,0.2075828,96324.0,96323.0,0.2075825]
["bitfinex-derivatives","BTCF0:USTF0",1739128298645,0.44490676,96324.0,96323.0,0.2075825]
["bitfinex-derivatives","BTCF0:USTF0",1739128298841,0.44490676,96324.0,96315.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739128299043,0.2075979,96316.0,96315.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739128300648,0.2075979,96316.0,96315.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739128301545,0.5683979,96316.0,96315.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739128301943,0.61887742,96316.0,96315.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739128302140,0.207628,96302.0,96301.0,0.00155732]
["bitfinex-derivatives","BTCF0:USTF0",1739128303351,0.207628,96302.0,96301.0,0.00955732]
["bitfinex-derivatives","BTCF0:USTF0",1739128303749,0.207628,96302.0,96301.0,0.01355732]
["bitfinex-derivatives","BTCF0:USTF0",1739128306043,0.25810752,96302.0,96301.0,0.01355732]
["bitfinex-derivatives","BTCF0:USTF0",1739128309251,0.207628,96302.0,96301.0,0.01355732]
["bitfinex-derivatives","BTCF0:USTF0",1739128323354,0.207628,96302.0,96301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739128328858,0.568428,96302.0,96301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739128331758,0.7075582,96302.0,96301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739128338381,0.2076302,96301.0,96300.0,2.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739128338684,0.2076302,96301.0,96300.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1739128339773,0.2076302,96301.0,96300.0,2.005]
["bitfinex-derivatives","BTCF0:USTF0",1739128339975,0.4266302,96301.0,96300.0,2.005]
["bitfinex-derivatives","BTCF0:USTF0",1739128340676,1.1482302,96301.0,96300.0,2.005]
["bitfinex-derivatives","BTCF0:USTF0",1739128341069,0.9406,96301.0,96281.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739128341273,0.2076712,96282.0,96281.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739128341973,0.2076798,96278.0,96277.0,0.1859173]
["bitfinex-derivatives","BTCF0:USTF0",1739128342178,0.5684798,96278.0,96277.0,0.1859173]
["bitfinex-derivatives","BTCF0:USTF0",1739128344675,0.5694798,96278.0,96277.0,0.1949173]
["bitfinex-derivatives","BTCF0:USTF0",1739128345779,0.61997956,96278.0,96277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739128346375,0.61997956,96278.0,96277.0,0.2166819]
["bitfinex-derivatives","BTCF0:USTF0",1739128346766,0.25917956,96278.0,96277.0,0.2166819]
["bitfinex-derivatives","BTCF0:USTF0",1739128352671,0.2086798,96278.0,96277.0,0.2166819]
["bitfinex-derivatives","BTCF0:USTF0",1739128353772,0.001,96278.0,96277.0,0.2166819]
["bitfinex-derivatives","BTCF0:USTF0",1739128356079,0.001,96278.0,96277.0,0.4025992]
["bitfinex-derivatives","BTCF0:USTF0",1739128357583,0.001,96278.0,96277.0,0.7633992]
["bitfinex-derivatives","BTCF0:USTF0",1739128361574,0.00015573,96287.0,96286.0,0.2076625]
["bitfinex-derivatives","BTCF0:USTF0",1739128361783,0.00015573,96287.0,96286.0,0.5684625]
["bitfinex-derivatives","BTCF0:USTF0",1739128362684,0.00115573,96287.0,96286.0,0.5684625]
["bitfinex-derivatives","BTCF0:USTF0",1739128363787,0.00115573,96287.0,96286.0,0.5704625]
["bitfinex-derivatives","BTCF0:USTF0",1739128369289,0.00115573,96287.0,96286.0,0.5807165]
["bitfinex-derivatives","BTCF0:USTF0",1739128379595,0.20881613,96287.0,96286.0,0.5704625]
["bitfinex-derivatives","BTCF0:USTF0",1739128394805,0.00115573,96287.0,96286.0,0.5704625]
["bitfinex-derivatives","BTCF0:USTF0",1739128404409,0.00115573,96287.0,96286.0,0.81835224]
["bitfinex-derivatives","BTCF0:USTF0",1739128405216,0.2076316,96301.0,96300.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1739128407304,0.2136316,96301.0,96300.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1739128407500,0.2176316,96301.0,96300.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1739128408015,0.26812639,96301.0,96300.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1739128410207,0.26212639,96301.0,96300.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1739128410413,0.26612639,96301.0,96300.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1739128410917,0.26512639,96301.0,96300.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1739128411216,0.26412639,96301.0,96300.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1739128412316,0.2136316,96301.0,96300.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1739128413019,0.2136316,96301.0,96300.0,0.21785839]
["bitfinex-derivatives","BTCF0:USTF0",1739128416721,0.006,96301.0,96300.0,0.21785839]
["bitfinex-derivatives","BTCF0:USTF0",1739128420821,0.006,96301.0,96300.0,0.57865839]
["bitfinex-derivatives","BTCF0:USTF0",1739128421717,0.006,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128422935,0.05649264,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128431338,0.05249264,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128431533,0.05649264,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128432435,0.05449264,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128432638,0.05649264,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128434029,0.05249264,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128434233,0.05649264,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128435634,0.05449264,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128435832,0.05649264,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128436639,0.05449264,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128436938,0.05649264,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128437533,0.05449264,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128437737,0.05049264,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128437934,0.05349264,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128440936,0.05349264,96301.0,96300.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1739128441138,0.05349264,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128444836,0.05049264,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128445042,0.05349264,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128445343,0.003,96301.0,96300.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128445541,0.003,96301.0,96300.0,1.0684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128447350,0.003,96301.0,96300.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739128447646,0.003,96301.0,96300.0,1.0684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128447841,0.2076173,96307.0,96300.0,1.0684323]
["bitfinex-derivatives","BTCF0:USTF0",1739128448034,0.2076173,96307.0,96306.0,0.2076194]
["bitfinex-derivatives","BTCF0:USTF0",1739128449350,0.2156173,96307.0,96306.0,0.2076194]
["bitfinex-derivatives","BTCF0:USTF0",1739128451462,0.2146173,96307.0,96306.0,0.2076194]
["bitfinex-derivatives","BTCF0:USTF0",1739128452764,0.2136173,96307.0,96306.0,0.2076194]
["bitfinex-derivatives","BTCF0:USTF0",1739128456061,0.2076194,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128456659,0.2076194,96306.0,96303.0,0.2076252]
["bitfinex-derivatives","BTCF0:USTF0",1739128456961,0.2076194,96306.0,96304.0,0.2076235]
["bitfinex-derivatives","BTCF0:USTF0",1739128457365,0.2076216,96305.0,96304.0,0.2076235]
["bitfinex-derivatives","BTCF0:USTF0",1739128458857,0.2106216,96305.0,96304.0,0.2076235]
["bitfinex-derivatives","BTCF0:USTF0",1739128459360,0.2116216,96305.0,96304.0,0.2076235]
["bitfinex-derivatives","BTCF0:USTF0",1739128460955,0.26211094,96305.0,96304.0,0.2076235]
["bitfinex-derivatives","BTCF0:USTF0",1739128464654,0.2116216,96305.0,96304.0,0.2076235]
["bitfinex-derivatives","BTCF0:USTF0",1739128471567,0.004,96305.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128471866,0.2076302,96301.0,96300.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739128472063,0.2076388,96297.0,96296.0,0.18627767]
["bitfinex-derivatives","BTCF0:USTF0",1739128473869,0.2076388,96297.0,96296.0,0.18827767]
["bitfinex-derivatives","BTCF0:USTF0",1739128475268,0.2086388,96297.0,96296.0,0.18827767]
["bitfinex-derivatives","BTCF0:USTF0",1739128475576,0.25913689,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739128479577,0.35360304,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739128486884,0.2086388,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739128493487,0.25913506,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739128503990,0.2086388,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739128510197,0.2076496,96292.0,96291.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739128510403,0.5684496,96292.0,96291.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739128511289,0.5684496,96292.0,96291.0,0.00415573]
["bitfinex-derivatives","BTCF0:USTF0",1739128511495,0.5684496,96292.0,96291.0,0.00515573]
["bitfinex-derivatives","BTCF0:USTF0",1739128512799,0.2076863,96275.0,96271.0,0.0949443]
["bitfinex-derivatives","BTCF0:USTF0",1739128512992,0.5684863,96275.0,96267.0,0.2690026]
["bitfinex-derivatives","BTCF0:USTF0",1739128513397,0.5684863,96275.0,96267.0,0.2382026]
["bitfinex-derivatives","BTCF0:USTF0",1739128513792,0.5684863,96275.0,96267.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739128513988,0.5694863,96275.0,96274.0,0.00855785]
["bitfinex-derivatives","BTCF0:USTF0",1739128514405,0.5704863,96275.0,96274.0,0.01755785]
["bitfinex-derivatives","BTCF0:USTF0",1739128515703,0.62098966,96275.0,96274.0,0.01755785]
["bitfinex-derivatives","BTCF0:USTF0",1739128516400,0.62098966,96275.0,96263.0,0.01051903]
["bitfinex-derivatives","BTCF0:USTF0",1739128516401,1.02760336,96275.0,96231.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739128516592,1.02760336,96275.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128516593,0.2077531,96244.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128516797,0.2759131,96244.0,96243.0,0.00691874]
["bitfinex-derivatives","BTCF0:USTF0",1739128517205,0.2759131,96244.0,96243.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739128517405,0.36816,96244.0,96220.0,0.43432704]
["bitfinex-derivatives","BTCF0:USTF0",1739128517604,0.5685639,96239.0,96234.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739128519912,0.5685639,96239.0,96238.0,0.31286217]
["bitfinex-derivatives","BTCF0:USTF0",1739128520312,0.5695639,96239.0,96238.0,0.31586217]
["bitfinex-derivatives","BTCF0:USTF0",1739128520905,0.5695639,96239.0,96238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739128524513,0.6377639,96239.0,96238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739128525512,0.001,96239.0,96238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739128525718,0.001,96239.0,96238.0,0.2137661]
["bitfinex-derivatives","BTCF0:USTF0",1739128527723,0.2501,96276.0,96251.0,0.2077373]
["bitfinex-derivatives","BTCF0:USTF0",1739128527913,0.12450265,96261.0,96251.0,0.2077373]
["bitfinex-derivatives","BTCF0:USTF0",1739128528223,0.2077359,96252.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128529812,0.2087359,96252.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128530016,0.2077402,96250.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128531216,0.2097402,96250.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128532016,0.2097402,96250.0,96248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739128541216,0.2097402,96250.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128542327,0.2077424,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128543927,0.2087424,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128544430,0.001,96249.0,96244.0,0.2077528]
["bitfinex-derivatives","BTCF0:USTF0",1739128544626,0.207751,96245.0,96244.0,0.2077528]
["bitfinex-derivatives","BTCF0:USTF0",1739128545933,0.207751,96245.0,96244.0,0.2087528]
["bitfinex-derivatives","BTCF0:USTF0",1739128546523,0.207751,96245.0,96244.0,0.2107528]
["bitfinex-derivatives","BTCF0:USTF0",1739128548534,0.207751,96245.0,96244.0,0.5715528]
["bitfinex-derivatives","BTCF0:USTF0",1739128553526,0.00015581,96253.0,96252.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1739128554530,0.20788951,96253.0,96252.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1739128554734,0.20888951,96253.0,96252.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1739128555832,0.21188951,96253.0,96252.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1739128567346,0.2624086,96253.0,96252.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1739128567585,0.0546749,96253.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128567749,0.2077488,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128567951,0.2077488,96246.0,96245.0,0.568551]
["bitfinex-derivatives","BTCF0:USTF0",1739128570054,0.2077488,96246.0,96245.0,0.571551]
["bitfinex-derivatives","BTCF0:USTF0",1739128571339,0.25826789,96246.0,96245.0,0.571551]
["bitfinex-derivatives","BTCF0:USTF0",1739128573143,0.25826789,96246.0,96245.0,0.210751]
["bitfinex-derivatives","BTCF0:USTF0",1739128576250,0.25826789,96246.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739128579044,0.61906789,96246.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739128580248,0.72828867,96246.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739128586668,0.94728867,96246.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739128587066,0.83806789,96246.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739128595265,0.0519377,96245.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128595470,0.5686093,96218.0,96205.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1739128595670,0.6367693,96218.0,96205.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1739128596177,0.42896,96218.0,96205.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1739128596377,0.2078179,96214.0,96203.0,0.34126217]
["bitfinex-derivatives","BTCF0:USTF0",1739128596577,0.2078179,96214.0,96206.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739128596979,0.2078179,96214.0,96206.0,0.2079897]
["bitfinex-derivatives","BTCF0:USTF0",1739128597479,0.2078179,96214.0,96207.0,0.2489161]
["bitfinex-derivatives","BTCF0:USTF0",1739128598380,0.2078179,96214.0,96213.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739128599075,0.2088179,96214.0,96213.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739128600089,0.2088179,96214.0,96213.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739128621615,0.001,96214.0,96213.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739128621911,0.001,96214.0,96213.0,0.2413201]
["bitfinex-derivatives","BTCF0:USTF0",1739128622112,0.18648915,96221.0,96220.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1739128622313,0.18648915,96221.0,96220.0,0.568605]
["bitfinex-derivatives","BTCF0:USTF0",1739128623312,0.39429195,96221.0,96220.0,0.568605]
["bitfinex-derivatives","BTCF0:USTF0",1739128623503,0.39429195,96221.0,96220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739128624206,0.39429195,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128624707,0.2088028,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128624907,0.2088028,96221.0,96220.0,0.208805]
["bitfinex-derivatives","BTCF0:USTF0",1739128625115,0.001,96221.0,96220.0,0.208805]
["bitfinex-derivatives","BTCF0:USTF0",1739128625313,0.001,96221.0,96220.0,0.270105]
["bitfinex-derivatives","BTCF0:USTF0",1739128638117,0.2088028,96221.0,96220.0,0.239805]
["bitfinex-derivatives","BTCF0:USTF0",1739128638713,0.2088028,96221.0,96220.0,0.208805]
["bitfinex-derivatives","BTCF0:USTF0",1739128638913,0.2088028,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128645925,0.2088028,96221.0,96220.0,0.208805]
["bitfinex-derivatives","BTCF0:USTF0",1739128649329,0.00068,96229.0,96228.0,0.2077877]
["bitfinex-derivatives","BTCF0:USTF0",1739128649533,0.08170112,96250.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1739128649824,0.2077576,96242.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1739128650131,0.2077599,96241.0,96240.0,0.207758]
["bitfinex-derivatives","BTCF0:USTF0",1739128650319,0.2077599,96241.0,96240.0,0.568558]
["bitfinex-derivatives","BTCF0:USTF0",1739128650726,0.2077599,96241.0,96240.0,0.207758]
["bitfinex-derivatives","BTCF0:USTF0",1739128651918,0.2157599,96241.0,96240.0,0.207758]
["bitfinex-derivatives","BTCF0:USTF0",1739128652122,0.2237599,96241.0,96240.0,0.208758]
["bitfinex-derivatives","BTCF0:USTF0",1739128652533,0.2137599,96241.0,96240.0,0.208758]
["bitfinex-derivatives","BTCF0:USTF0",1739128652722,0.2187599,96241.0,96240.0,0.208758]
["bitfinex-derivatives","BTCF0:USTF0",1739128654631,0.207774,96235.0,96233.0,0.2077759]
["bitfinex-derivatives","BTCF0:USTF0",1739128655920,0.209774,96235.0,96233.0,0.2077759]
["bitfinex-derivatives","BTCF0:USTF0",1739128657721,0.050527,96234.0,96233.0,0.2077759]
["bitfinex-derivatives","BTCF0:USTF0",1739128659727,0.055527,96234.0,96233.0,0.2077759]
["bitfinex-derivatives","BTCF0:USTF0",1739128660329,0.005,96234.0,96233.0,0.2077759]
["bitfinex-derivatives","BTCF0:USTF0",1739128665434,0.005,96234.0,96233.0,0.5685759]
["bitfinex-derivatives","BTCF0:USTF0",1739128668130,0.05552552,96234.0,96233.0,0.5685759]
["bitfinex-derivatives","BTCF0:USTF0",1739128669937,0.06610364,96234.0,96233.0,0.5685759]
["bitfinex-derivatives","BTCF0:USTF0",1739128670539,0.05552552,96234.0,96233.0,0.5685759]
["bitfinex-derivatives","BTCF0:USTF0",1739128672033,0.26330022,96234.0,96233.0,0.5685759]
["bitfinex-derivatives","BTCF0:USTF0",1739128673645,0.41632552,96234.0,96231.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739128673939,0.207779,96232.0,96231.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739128675543,0.209779,96232.0,96231.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739128676841,0.571579,96232.0,96231.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739128677342,0.58212691,96232.0,96231.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739128679435,0.2077985,96223.0,96222.0,0.18639071]
["bitfinex-derivatives","BTCF0:USTF0",1739128679730,0.42892,96223.0,96206.0,0.18639071]
["bitfinex-derivatives","BTCF0:USTF0",1739128679930,0.2078287,96209.0,96206.0,0.18639071]
["bitfinex-derivatives","BTCF0:USTF0",1739128680342,0.2078287,96209.0,96206.0,0.39422421]
["bitfinex-derivatives","BTCF0:USTF0",1739128680936,0.2078287,96209.0,96206.0,0.18639071]
["bitfinex-derivatives","BTCF0:USTF0",1739128681543,0.2088287,96209.0,96208.0,0.00455894]
["bitfinex-derivatives","BTCF0:USTF0",1739128682449,0.2098287,96209.0,96208.0,0.01055894]
["bitfinex-derivatives","BTCF0:USTF0",1739128689748,0.22021869,96209.0,96208.0,0.01055894]
["bitfinex-derivatives","BTCF0:USTF0",1739128694270,0.2098287,96209.0,96208.0,0.01055894]
["bitfinex-derivatives","BTCF0:USTF0",1739128694461,0.002,96209.0,96208.0,0.21838984]
["bitfinex-derivatives","BTCF0:USTF0",1739128701965,0.2098287,96209.0,96208.0,0.21838984]
["bitfinex-derivatives","BTCF0:USTF0",1739128704865,0.0001559,96218.0,96209.0,0.1464713]
["bitfinex-derivatives","BTCF0:USTF0",1739128705065,0.2078229,96212.0,96211.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1739128706372,0.2088229,96212.0,96211.0,0.2108244]
["bitfinex-derivatives","BTCF0:USTF0",1739128706675,0.2088229,96212.0,96211.0,0.2158244]
["bitfinex-derivatives","BTCF0:USTF0",1739128713184,0.2088229,96212.0,96211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739128713774,0.5696229,96212.0,96211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739128714176,0.73806431,96212.0,96211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739128716174,0.74832664,96212.0,96211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739128719877,0.74832664,96212.0,96211.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1739128720185,0.63042356,96212.0,96211.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1739128721584,0.62942356,96212.0,96211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739128722081,0.62942356,96212.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739128723479,0.84842356,96212.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739128725104,0.91654356,96212.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739128727498,1.17168645,96212.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739128727689,0.2078265,96210.0,96209.0,0.03906289]
["bitfinex-derivatives","BTCF0:USTF0",1739128728284,0.2078265,96210.0,96209.0,0.01486257]
["bitfinex-derivatives","BTCF0:USTF0",1739128728484,0.207846,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739128728781,0.568646,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739128729993,0.568646,96201.0,96200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739128731494,0.569646,96201.0,96200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739128732492,0.62018433,96201.0,96200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739128735201,0.63067536,96201.0,96200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739128738300,0.2079,96176.0,96171.0,0.18639071]
["bitfinex-derivatives","BTCF0:USTF0",1739128738495,0.2079022,96175.0,96174.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739128738899,0.5687022,96175.0,96174.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739128739609,0.5687022,96175.0,96174.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739128740209,0.5687022,96175.0,96174.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739128740412,0.5697022,96175.0,96174.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739128741107,0.5687022,96175.0,96174.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739128742204,0.57905567,96175.0,96174.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739128742599,0.64721567,96175.0,96174.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739128742801,0.3608,96175.0,96174.0,0.2418043]
["bitfinex-derivatives","BTCF0:USTF0",1739128743010,0.5687022,96175.0,96174.0,0.2418043]
["bitfinex-derivatives","BTCF0:USTF0",1739128743509,0.2079022,96175.0,96174.0,0.2418043]
["bitfinex-derivatives","BTCF0:USTF0",1739128743903,0.44510541,96175.0,96174.0,0.2418043]
["bitfinex-derivatives","BTCF0:USTF0",1739128745002,0.44506249,96175.0,96174.0,0.2418043]
["bitfinex-derivatives","BTCF0:USTF0",1739128747010,0.20785928,96175.0,96174.0,0.2418043]
["bitfinex-derivatives","BTCF0:USTF0",1739128747909,0.2761995,96184.0,96183.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1739128748111,0.2080395,96184.0,96183.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1739128749610,0.2090395,96184.0,96183.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1739128750200,0.2110395,96184.0,96183.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1739128750810,0.0031559,96184.0,96183.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1739128757305,0.0031159,96184.0,96183.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1739128757818,0.2109986,96184.0,96183.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1739128758516,0.26155214,96184.0,96183.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1739128759714,0.26155214,96184.0,96183.0,0.2388849]
["bitfinex-derivatives","BTCF0:USTF0",1739128760700,0.05366944,96184.0,96183.0,0.2388849]
["bitfinex-derivatives","BTCF0:USTF0",1739128764215,0.26155214,96184.0,96183.0,0.2388849]
["bitfinex-derivatives","BTCF0:USTF0",1739128764818,0.2109986,96184.0,96183.0,0.2388849]
["bitfinex-derivatives","BTCF0:USTF0",1739128768410,0.0031159,96184.0,96183.0,0.2388849]
["bitfinex-derivatives","BTCF0:USTF0",1739128769921,0.0031159,96184.0,96183.0,0.5996849]
["bitfinex-derivatives","BTCF0:USTF0",1739128779223,0.0031159,96184.0,96183.0,0.5686849]
["bitfinex-derivatives","BTCF0:USTF0",1739128781929,0.05366706,96184.0,96183.0,0.5686849]
["bitfinex-derivatives","BTCF0:USTF0",1739128786633,0.24033194,96184.0,96183.0,0.5686849]
["bitfinex-derivatives","BTCF0:USTF0",1739128790237,0.0031159,96184.0,96183.0,0.5686849]
["bitfinex-derivatives","BTCF0:USTF0",1739128793331,0.0347159,96184.0,96179.0,0.18639071]
["bitfinex-derivatives","BTCF0:USTF0",1739128793532,0.0347159,96184.0,96179.0,0.2078876]
["bitfinex-derivatives","BTCF0:USTF0",1739128793533,0.2078913,96180.0,96179.0,0.2078876]
["bitfinex-derivatives","BTCF0:USTF0",1739128794833,0.2098913,96180.0,96179.0,0.2078876]
["bitfinex-derivatives","BTCF0:USTF0",1739128800431,0.2098913,96180.0,96179.0,0.5686876]
["bitfinex-derivatives","BTCF0:USTF0",1739128801734,0.2098913,96180.0,96179.0,0.2078876]
["bitfinex-derivatives","BTCF0:USTF0",1739128802035,0.002,96180.0,96172.0,0.18706642]
["bitfinex-derivatives","BTCF0:USTF0",1739128802235,0.2079065,96175.0,96174.0,0.2079043]
["bitfinex-derivatives","BTCF0:USTF0",1739128802435,0.2079065,96173.0,96172.0,0.18706642]
["bitfinex-derivatives","BTCF0:USTF0",1739128803947,0.21950677,96173.0,96172.0,0.18706642]
["bitfinex-derivatives","BTCF0:USTF0",1739128804539,0.21950677,96173.0,96172.0,0.18806642]
["bitfinex-derivatives","BTCF0:USTF0",1739128804949,0.27006469,96173.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128805451,0.27006469,96173.0,96165.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739128805452,0.2079216,96166.0,96165.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739128805648,0.6368416,96166.0,96165.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739128806353,0.2079411,96157.0,96156.0,0.18706642]
["bitfinex-derivatives","BTCF0:USTF0",1739128806542,0.5687411,96157.0,96156.0,0.18706642]
["bitfinex-derivatives","BTCF0:USTF0",1739128806742,0.5687411,96157.0,96156.0,0.03736642]
["bitfinex-derivatives","BTCF0:USTF0",1739128807447,0.2079497,96153.0,96152.0,0.1990161]
["bitfinex-derivatives","BTCF0:USTF0",1739128810143,0.2099497,96153.0,96152.0,0.1990161]
["bitfinex-derivatives","BTCF0:USTF0",1739128810344,0.2079605,96148.0,96147.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1739128810554,0.2079605,96148.0,96129.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739128810555,0.2079863,96137.0,96123.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739128810958,0.2079863,96137.0,96124.0,0.2080121]
["bitfinex-derivatives","BTCF0:USTF0",1739128811459,0.2079863,96137.0,96126.0,0.2080071]
["bitfinex-derivatives","BTCF0:USTF0",1739128813357,0.2089863,96137.0,96128.0,0.2080035]
["bitfinex-derivatives","BTCF0:USTF0",1739128813759,0.2089863,96137.0,96133.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739128814055,0.21934495,96137.0,96133.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739128814649,0.001,96137.0,96135.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739128814852,0.2079705,96144.0,96137.0,0.2079839]
["bitfinex-derivatives","BTCF0:USTF0",1739128815170,0.08170112,96150.0,96144.0,0.2079692]
["bitfinex-derivatives","BTCF0:USTF0",1739128815453,0.36136001,96157.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128815454,0.40452291,96162.0,96155.0,0.2079454]
["bitfinex-derivatives","BTCF0:USTF0",1739128815658,0.4040029,96162.0,96158.0,0.2079379]
["bitfinex-derivatives","BTCF0:USTF0",1739128816651,0.41455256,96162.0,96158.0,0.2079379]
["bitfinex-derivatives","BTCF0:USTF0",1739128817463,0.42055256,96162.0,96158.0,0.2089379]
["bitfinex-derivatives","BTCF0:USTF0",1739128817857,0.42855256,96162.0,96158.0,0.2089379]
["bitfinex-derivatives","BTCF0:USTF0",1739128818063,0.42855256,96162.0,96159.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739128818665,0.02470564,96162.0,96159.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739128818963,0.02370564,96162.0,96159.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739128819662,0.01770564,96162.0,96159.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739128819862,0.02370564,96162.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128820361,0.02270564,96162.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128820965,0.02270564,96162.0,96158.0,0.2089379]
["bitfinex-derivatives","BTCF0:USTF0",1739128821262,0.02270564,96162.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128821959,0.01570564,96162.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128822162,0.2079367,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128823156,0.2079324,96161.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128823756,0.2079404,96158.0,96154.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739128824158,0.2079431,96157.0,96154.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739128824658,0.2079449,96156.0,96154.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739128827564,0.2109449,96156.0,96154.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739128827959,0.2149449,96156.0,96154.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739128828867,0.2159449,96156.0,96154.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739128829366,0.2079648,96146.0,96145.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739128830970,0.2079648,96146.0,96145.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739128831867,0.25853996,96146.0,96145.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739128832264,0.25853996,96146.0,96145.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739128834574,0.26901345,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128834872,0.40635216,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128835961,0.2079908,96134.0,96133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739128837573,0.2089908,96134.0,96133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739128839172,0.2089908,96134.0,96133.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739128850775,0.18653024,96142.0,96133.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739128850980,0.2079806,96139.0,96137.0,0.2079825]
["bitfinex-derivatives","BTCF0:USTF0",1739128852277,0.2079806,96139.0,96137.0,0.2109825]
["bitfinex-derivatives","BTCF0:USTF0",1739128852477,0.2079806,96139.0,96137.0,0.2119825]
["bitfinex-derivatives","BTCF0:USTF0",1739128853076,0.2079806,96139.0,96137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739128862086,0.2079806,96139.0,96138.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1739128863185,0.2079806,96139.0,96138.0,0.2109821]
["bitfinex-derivatives","BTCF0:USTF0",1739128863481,0.2079806,96139.0,96138.0,0.2119821]
["bitfinex-derivatives","BTCF0:USTF0",1739128866176,0.2585595,96139.0,96138.0,0.2119821]
["bitfinex-derivatives","BTCF0:USTF0",1739128868503,0.39127878,96139.0,96138.0,0.2119821]
["bitfinex-derivatives","BTCF0:USTF0",1739128869191,0.39127878,96139.0,96138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739128869505,0.39127878,96139.0,96138.0,0.2119821]
["bitfinex-derivatives","BTCF0:USTF0",1739128870995,0.39127878,96139.0,96138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739128877507,0.2585595,96139.0,96138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739128885714,0.38797684,96139.0,96138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739128889014,0.2585595,96139.0,96138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739128892619,0.3278395,96139.0,96138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739128893413,0.2585595,96139.0,96138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739128893613,0.2585595,96139.0,96138.0,0.2119821]
["bitfinex-derivatives","BTCF0:USTF0",1739128906113,0.38953741,96139.0,96138.0,0.2119821]
["bitfinex-derivatives","BTCF0:USTF0",1739128907021,0.38953741,96139.0,96134.0,0.02605856]
["bitfinex-derivatives","BTCF0:USTF0",1739128907325,0.38953741,96139.0,96138.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1739128908229,0.18155681,96139.0,96138.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1739128908935,0.18155681,96139.0,96138.0,0.2109821]
["bitfinex-derivatives","BTCF0:USTF0",1739128912734,0.13097791,96139.0,96138.0,0.2109821]
["bitfinex-derivatives","BTCF0:USTF0",1739128913129,0.08107791,96139.0,96138.0,0.2109821]
["bitfinex-derivatives","BTCF0:USTF0",1739128916937,0.18682412,96153.0,96138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739128917137,0.39477382,96153.0,96152.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1739128918035,0.39777382,96153.0,96152.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1739128918937,0.40077382,96153.0,96152.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1739128919340,0.207954,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128920441,0.210954,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128921040,0.212954,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128925061,0.38740491,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739128926158,0.38740491,96151.0,96150.0,0.5687562]
["bitfinex-derivatives","BTCF0:USTF0",1739128926757,0.207967,96145.0,96144.0,0.2079685]
["bitfinex-derivatives","BTCF0:USTF0",1739128933267,0.08183491,96154.0,96139.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739128933268,0.2079778,96140.0,96139.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739128934669,0.2079778,96140.0,96139.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739128936069,0.2079778,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739128937159,0.5687778,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739128940568,0.2079778,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739128940767,0.5687778,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739128942075,0.6193594,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739128943576,0.2080189,96121.0,96120.0,0.00156035]
["bitfinex-derivatives","BTCF0:USTF0",1739128945181,0.2080189,96121.0,96120.0,0.00356035]
["bitfinex-derivatives","BTCF0:USTF0",1739128947479,0.2080189,96121.0,96120.0,0.00256035]
["bitfinex-derivatives","BTCF0:USTF0",1739128947680,0.5688189,96121.0,96120.0,0.00256035]
["bitfinex-derivatives","BTCF0:USTF0",1739128948984,0.5688189,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128954885,0.6410989,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739128956980,0.6410989,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739128958183,0.2080289,96117.0,96113.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739128958388,0.2080315,96116.0,96113.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739128961384,0.2080315,96116.0,96113.0,0.02980683]
["bitfinex-derivatives","BTCF0:USTF0",1739128961582,0.2090315,96116.0,96113.0,0.02980683]
["bitfinex-derivatives","BTCF0:USTF0",1739128962484,0.05059368,96115.0,96113.0,0.02980683]
["bitfinex-derivatives","BTCF0:USTF0",1739128963092,0.208034,96114.0,96113.0,0.02980683]
["bitfinex-derivatives","BTCF0:USTF0",1739128966587,0.25862768,96114.0,96113.0,0.02980683]
["bitfinex-derivatives","BTCF0:USTF0",1739128981694,3.67862768,96114.0,96113.0,0.02980683]
["bitfinex-derivatives","BTCF0:USTF0",1739128984697,3.80808803,96114.0,96113.0,0.02980683]
["bitfinex-derivatives","BTCF0:USTF0",1739128988407,3.9588845,96114.0,96113.0,0.02980683]
["bitfinex-derivatives","BTCF0:USTF0",1739128992610,3.67862768,96114.0,96113.0,0.02980683]
["bitfinex-derivatives","BTCF0:USTF0",1739128998811,3.47059368,96114.0,96113.0,0.39060683]
["bitfinex-derivatives","BTCF0:USTF0",1739128999411,3.47059368,96114.0,96113.0,0.02980683]
["bitfinex-derivatives","BTCF0:USTF0",1739128999709,3.47059368,96114.0,96113.0,0.39060683]
["bitfinex-derivatives","BTCF0:USTF0",1739129001914,3.42,96114.0,96113.0,0.39060683]
["bitfinex-derivatives","BTCF0:USTF0",1739129002520,3.42,96114.0,96113.0,0.59864303]
["bitfinex-derivatives","BTCF0:USTF0",1739129003307,3.49176,96114.0,96105.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739129003629,0.5688514,96106.0,96105.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739129006222,0.5688514,96106.0,96105.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739129006717,0.5698514,96106.0,96105.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739129011729,0.5698514,96106.0,96105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739129012238,0.62045093,96106.0,96105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739129015040,0.5698514,96106.0,96105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739129022432,0.2090514,96106.0,96105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739129022742,0.5698514,96106.0,96105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739129028743,3.6290514,96106.0,96105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739129028951,3.9898514,96106.0,96105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739129034958,4.04045045,96106.0,96105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739129042650,3.83239905,96106.0,96105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739129042863,3.47159905,96106.0,96105.0,0.5718535]
["bitfinex-derivatives","BTCF0:USTF0",1739129045363,3.47159905,96106.0,96105.0,0.8718535]
["bitfinex-derivatives","BTCF0:USTF0",1739129046852,3.421,96106.0,96105.0,0.8718535]
["bitfinex-derivatives","BTCF0:USTF0",1739129047357,3.421,96106.0,96105.0,0.5718535]
["bitfinex-derivatives","BTCF0:USTF0",1739129048965,0.353,96106.0,96105.0,0.8718535]
["bitfinex-derivatives","BTCF0:USTF0",1739129050062,0.353,96106.0,96105.0,1.0903535]
["bitfinex-derivatives","BTCF0:USTF0",1739129050453,1e-08,96106.0,96105.0,1.0903535]
["bitfinex-derivatives","BTCF0:USTF0",1739129055667,1e-08,96106.0,96105.0,1.2003535]
["bitfinex-derivatives","BTCF0:USTF0",1739129056660,1e-08,96106.0,96105.0,0.9705935]
["bitfinex-derivatives","BTCF0:USTF0",1739129061868,1e-08,96106.0,96105.0,0.7520935]
["bitfinex-derivatives","BTCF0:USTF0",1739129062863,1e-08,96106.0,96105.0,0.3210535]
["bitfinex-derivatives","BTCF0:USTF0",1739129063063,1e-08,96106.0,96105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739129063373,0.20805141,96106.0,96105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739129080982,0.20805141,96106.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739129080983,1e-08,96106.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739129081182,0.3608,96101.0,96085.0,0.00156093]
["bitfinex-derivatives","BTCF0:USTF0",1739129081376,0.2080947,96086.0,96085.0,0.00156093]
["bitfinex-derivatives","BTCF0:USTF0",1739129083884,0.2080947,96086.0,96085.0,0.00556093]
["bitfinex-derivatives","BTCF0:USTF0",1739129084487,0.2080947,96086.0,96085.0,0.00656093]
["bitfinex-derivatives","BTCF0:USTF0",1739129084675,0.2080947,96086.0,96085.0,0.00356093]
["bitfinex-derivatives","BTCF0:USTF0",1739129088278,0.2080947,96086.0,96085.0,0.03476093]
["bitfinex-derivatives","BTCF0:USTF0",1739129089276,0.3608,96093.0,96085.0,0.03476093]
["bitfinex-derivatives","BTCF0:USTF0",1739129089474,0.3608,96093.0,96090.0,0.2080859]
["bitfinex-derivatives","BTCF0:USTF0",1739129089680,0.3608,96093.0,96091.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739129091177,0.3608,96093.0,96091.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739129096591,0.2080777,96094.0,96091.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739129097681,0.2080777,96094.0,96091.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739129097882,0.2080777,96094.0,96091.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739129099787,0.2080777,96094.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129100088,0.2080777,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129100283,0.3608,96102.0,96091.0,0.31327341]
["bitfinex-derivatives","BTCF0:USTF0",1739129100485,0.54814125,96113.0,96101.0,0.2080622]
["bitfinex-derivatives","BTCF0:USTF0",1739129100691,0.18678124,96113.0,96102.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739129101191,0.2080485,96108.0,96102.0,0.59906]
["bitfinex-derivatives","BTCF0:USTF0",1739129102793,0.00115606,96103.0,96102.0,0.60006]
["bitfinex-derivatives","BTCF0:USTF0",1739129103184,0.00115606,96103.0,96102.0,0.60306]
["bitfinex-derivatives","BTCF0:USTF0",1739129106787,0.00115606,96103.0,96102.0,0.61362675]
["bitfinex-derivatives","BTCF0:USTF0",1739129108389,0.2080266,96118.0,96115.0,0.2080298]
["bitfinex-derivatives","BTCF0:USTF0",1739129108588,0.2080266,96118.0,96115.0,0.5688298]
["bitfinex-derivatives","BTCF0:USTF0",1739129109092,0.2080154,96123.0,96116.0,0.2080296]
["bitfinex-derivatives","BTCF0:USTF0",1739129109594,0.003,96118.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129110395,0.2130154,96123.0,96121.0,0.2080176]
["bitfinex-derivatives","BTCF0:USTF0",1739129110596,0.2080167,96122.0,96121.0,0.2080176]
["bitfinex-derivatives","BTCF0:USTF0",1739129112288,0.2120167,96122.0,96121.0,0.2080176]
["bitfinex-derivatives","BTCF0:USTF0",1739129112690,0.008,96122.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129112992,0.2080285,96117.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129113394,0.2080297,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129114189,0.2080297,96116.0,96114.0,0.2080333]
["bitfinex-derivatives","BTCF0:USTF0",1739129115096,0.2100297,96116.0,96114.0,0.2080333]
["bitfinex-derivatives","BTCF0:USTF0",1739129115489,0.2100297,96116.0,96115.0,0.2080319]
["bitfinex-derivatives","BTCF0:USTF0",1739129115790,0.2120297,96116.0,96115.0,0.2080319]
["bitfinex-derivatives","BTCF0:USTF0",1739129116495,0.2100297,96116.0,96115.0,0.2080319]
["bitfinex-derivatives","BTCF0:USTF0",1739129116699,0.2120297,96116.0,96115.0,0.2080319]
["bitfinex-derivatives","BTCF0:USTF0",1739129119099,0.004,96116.0,96115.0,0.2080319]
["bitfinex-derivatives","BTCF0:USTF0",1739129120604,0.2080395,96113.0,96112.0,0.2080364]
["bitfinex-derivatives","BTCF0:USTF0",1739129121896,0.2080395,96113.0,96110.0,0.36095606]
["bitfinex-derivatives","BTCF0:USTF0",1739129121897,0.2080253,96119.0,96114.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1739129122096,0.3608,96127.0,96114.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1739129122097,0.208027,96118.0,96114.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1739129122303,0.2080283,96117.0,96114.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1739129122907,0.2080087,96126.0,96114.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1739129123106,0.2080298,96116.0,96114.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1739129124499,0.2100298,96116.0,96114.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1739129125499,0.2120298,96116.0,96114.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1739129126509,0.2120298,96116.0,96110.0,0.36095606]
["bitfinex-derivatives","BTCF0:USTF0",1739129126510,0.2120298,96116.0,96115.0,0.2080319]
["bitfinex-derivatives","BTCF0:USTF0",1739129127502,0.2100298,96116.0,96115.0,0.2080319]
["bitfinex-derivatives","BTCF0:USTF0",1739129127710,0.2120298,96116.0,96115.0,0.2080319]
["bitfinex-derivatives","BTCF0:USTF0",1739129138120,0.2080334,96115.0,96113.0,0.18722549]
["bitfinex-derivatives","BTCF0:USTF0",1739129140012,0.05058818,96114.0,96111.0,0.2080405]
["bitfinex-derivatives","BTCF0:USTF0",1739129140618,0.05058818,96114.0,96110.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739129140911,0.05058818,96114.0,96112.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1739129141116,0.05158818,96114.0,96112.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1739129141522,0.05258818,96114.0,96112.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1739129143318,0.002,96114.0,96112.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1739129143620,0.001,96114.0,96112.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1739129143809,0.002,96114.0,96112.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1739129144425,0.001,96114.0,96112.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1739129144725,0.002,96114.0,96112.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1739129147525,0.2100344,96114.0,96112.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1739129148022,0.2100344,96114.0,96113.0,0.18722549]
["bitfinex-derivatives","BTCF0:USTF0",1739129149018,0.2090344,96114.0,96113.0,0.18722549]
["bitfinex-derivatives","BTCF0:USTF0",1739129149220,0.2100344,96114.0,96113.0,0.18722549]
["bitfinex-derivatives","BTCF0:USTF0",1739129150920,0.2100344,96114.0,96112.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1739129152123,0.2090344,96114.0,96112.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1739129152328,0.2100344,96114.0,96112.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1739129152530,0.2080362,96113.0,96112.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1739129154522,0.2090362,96113.0,96112.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1739129159025,0.2090362,96113.0,96110.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739129159327,0.2080405,96111.0,96110.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739129161433,0.2080405,96111.0,96110.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739129162434,0.44541313,96111.0,96110.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739129165829,0.25863189,96111.0,96110.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739129171737,0.2080405,96111.0,96110.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739129173432,0.3608,96118.0,96115.0,0.2080303]
["bitfinex-derivatives","BTCF0:USTF0",1739129173630,0.3608,96118.0,96114.0,0.2080331]
["bitfinex-derivatives","BTCF0:USTF0",1739129173831,0.3608,96118.0,96115.0,0.2080305]
["bitfinex-derivatives","BTCF0:USTF0",1739129174629,0.003,96118.0,96115.0,0.5688305]
["bitfinex-derivatives","BTCF0:USTF0",1739129175335,0.006,96118.0,96115.0,0.5688305]
["bitfinex-derivatives","BTCF0:USTF0",1739129175837,0.2140256,96118.0,96115.0,0.5688305]
["bitfinex-derivatives","BTCF0:USTF0",1739129176936,0.2140256,96118.0,96116.0,0.2080278]
["bitfinex-derivatives","BTCF0:USTF0",1739129178042,0.2110256,96118.0,96116.0,0.2080278]
["bitfinex-derivatives","BTCF0:USTF0",1739129178438,0.2140256,96118.0,96116.0,0.2080278]
["bitfinex-derivatives","BTCF0:USTF0",1739129179327,0.2140256,96118.0,96117.0,0.2080276]
["bitfinex-derivatives","BTCF0:USTF0",1739129180643,0.2110256,96118.0,96117.0,0.2080276]
["bitfinex-derivatives","BTCF0:USTF0",1739129180844,0.2140256,96118.0,96117.0,0.2080276]
["bitfinex-derivatives","BTCF0:USTF0",1739129181640,0.2140256,96118.0,96117.0,0.5688276]
["bitfinex-derivatives","BTCF0:USTF0",1739129183433,0.2140256,96118.0,96117.0,0.2080276]
["bitfinex-derivatives","BTCF0:USTF0",1739129185846,0.2140256,96118.0,96117.0,0.5688276]
["bitfinex-derivatives","BTCF0:USTF0",1739129189437,0.006,96118.0,96117.0,0.5688276]
["bitfinex-derivatives","BTCF0:USTF0",1739129195935,0.006,96118.0,96117.0,0.2080276]
["bitfinex-derivatives","BTCF0:USTF0",1739129196135,0.006,96118.0,96117.0,0.5688276]
["bitfinex-derivatives","BTCF0:USTF0",1739129197844,0.2080384,96112.0,96111.0,0.01050555]
["bitfinex-derivatives","BTCF0:USTF0",1739129198050,0.5688384,96112.0,96110.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739129200949,0.05060117,96111.0,96110.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739129203843,0.05060117,96111.0,96110.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739129204240,0.56939841,96112.0,96110.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739129204452,0.5688384,96112.0,96110.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739129205354,0.5688384,96112.0,96110.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739129211646,0.3608,96112.0,96110.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739129211847,0.2080405,96111.0,96110.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739129213147,0.2080405,96111.0,96110.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739129219262,0.2080687,96098.0,96085.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739129219463,0.5688687,96098.0,96085.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739129219861,0.5688687,96098.0,96088.0,0.08191052]
["bitfinex-derivatives","BTCF0:USTF0",1739129220657,0.5688687,96098.0,96097.0,0.00356062]
["bitfinex-derivatives","BTCF0:USTF0",1739129221161,0.5688687,96098.0,96097.0,0.00556062]
["bitfinex-derivatives","BTCF0:USTF0",1739129228667,0.2080687,96098.0,96097.0,0.00556062]
["bitfinex-derivatives","BTCF0:USTF0",1739129228861,0.9296687,96098.0,96097.0,0.00556062]
["bitfinex-derivatives","BTCF0:USTF0",1739129240383,0.5688687,96098.0,96097.0,0.00556062]
["bitfinex-derivatives","BTCF0:USTF0",1739129253097,0.61947088,96098.0,96097.0,0.00556062]
["bitfinex-derivatives","BTCF0:USTF0",1739129255597,0.25867088,96098.0,96097.0,0.00556062]
["bitfinex-derivatives","BTCF0:USTF0",1739129255897,0.61947088,96098.0,96097.0,0.00556062]
["bitfinex-derivatives","BTCF0:USTF0",1739129260896,0.5688687,96098.0,96097.0,0.00556062]
["bitfinex-derivatives","BTCF0:USTF0",1739129263401,0.2080687,96098.0,96097.0,0.00556062]
["bitfinex-derivatives","BTCF0:USTF0",1739129263603,0.5688687,96098.0,96097.0,0.00556062]
["bitfinex-derivatives","BTCF0:USTF0",1739129267504,0.61947085,96098.0,96097.0,0.00556062]
["bitfinex-derivatives","BTCF0:USTF0",1739129274617,0.5688687,96098.0,96097.0,0.00556062]
["bitfinex-derivatives","BTCF0:USTF0",1739129283325,0.208086,96090.0,96089.0,0.1872951]
["bitfinex-derivatives","BTCF0:USTF0",1739129283620,0.568886,96090.0,96089.0,0.1872951]
["bitfinex-derivatives","BTCF0:USTF0",1739129285313,0.569886,96090.0,96089.0,0.1872951]
["bitfinex-derivatives","BTCF0:USTF0",1739129285516,0.2081045,96082.0,96080.0,0.08191052]
["bitfinex-derivatives","BTCF0:USTF0",1739129285821,0.2081045,96082.0,96077.0,0.2081125]
["bitfinex-derivatives","BTCF0:USTF0",1739129286221,0.2081045,96082.0,96073.0,0.01039125]
["bitfinex-derivatives","BTCF0:USTF0",1739129286416,0.2081045,96082.0,96072.0,0.08191052]
["bitfinex-derivatives","BTCF0:USTF0",1739129287018,0.00015606,96087.0,96072.0,0.08191052]
["bitfinex-derivatives","BTCF0:USTF0",1739129287218,0.2081093,96080.0,96077.0,0.08191052]
["bitfinex-derivatives","BTCF0:USTF0",1739129287518,0.2081093,96080.0,96071.0,0.5694866]
["bitfinex-derivatives","BTCF0:USTF0",1739129287519,0.2081093,96080.0,96071.0,0.57996897]
["bitfinex-derivatives","BTCF0:USTF0",1739129287715,0.00015606,96087.0,96071.0,0.37128237]
["bitfinex-derivatives","BTCF0:USTF0",1739129287917,0.00015606,96087.0,96077.0,0.08191052]
["bitfinex-derivatives","BTCF0:USTF0",1739129288313,0.00115606,96087.0,96077.0,0.08191052]
["bitfinex-derivatives","BTCF0:USTF0",1739129288527,0.001,96082.0,96077.0,0.08191052]
["bitfinex-derivatives","BTCF0:USTF0",1739129288716,0.001,96082.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739129288916,0.00115606,96087.0,96072.0,0.08191052]
["bitfinex-derivatives","BTCF0:USTF0",1739129289125,0.00115606,96087.0,96077.0,0.08391052]
["bitfinex-derivatives","BTCF0:USTF0",1739129289325,0.2081068,96081.0,96077.0,0.08391052]
["bitfinex-derivatives","BTCF0:USTF0",1739129289530,0.2081068,96081.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739129289919,0.2081068,96081.0,96071.0,0.45375289]
["bitfinex-derivatives","BTCF0:USTF0",1739129290119,0.00215606,96087.0,96072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739129290319,0.00215606,96087.0,96077.0,0.08191052]
["bitfinex-derivatives","BTCF0:USTF0",1739129290628,0.2081082,96080.0,96077.0,0.08191052]
["bitfinex-derivatives","BTCF0:USTF0",1739129290927,0.001,96082.0,96072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739129291123,0.001,96082.0,96081.0,0.2081055]
["bitfinex-derivatives","BTCF0:USTF0",1739129292127,0.00115606,96087.0,96086.0,0.2080947]
["bitfinex-derivatives","BTCF0:USTF0",1739129293628,0.00215606,96087.0,96086.0,0.2080947]
["bitfinex-derivatives","BTCF0:USTF0",1739129293826,0.00115606,96087.0,96086.0,0.2080947]
["bitfinex-derivatives","BTCF0:USTF0",1739129296724,0.00115606,96087.0,96086.0,0.21865912]
["bitfinex-derivatives","BTCF0:USTF0",1739129313336,0.00115606,96087.0,96086.0,0.28713912]
["bitfinex-derivatives","BTCF0:USTF0",1739129317245,0.00115606,96087.0,96086.0,0.53561253]
["bitfinex-derivatives","BTCF0:USTF0",1739129320744,0.00115606,96087.0,96086.0,0.28713912]
["bitfinex-derivatives","BTCF0:USTF0",1739129330553,0.00115606,96087.0,96086.0,0.94398829]
["bitfinex-derivatives","BTCF0:USTF0",1739129333550,0.00115606,96087.0,96086.0,0.59700129]
["bitfinex-derivatives","BTCF0:USTF0",1739129334752,0.00115606,96087.0,96086.0,0.61103836]
["bitfinex-derivatives","BTCF0:USTF0",1739129336643,0.00115606,96087.0,96086.0,0.30117619]
["bitfinex-derivatives","BTCF0:USTF0",1739129338654,0.00115606,96087.0,96086.0,0.30118416]
["bitfinex-derivatives","BTCF0:USTF0",1739129339054,0.00115606,96087.0,96086.0,0.5509704]
["bitfinex-derivatives","BTCF0:USTF0",1739129340861,0.00115606,96087.0,96086.0,0.53692536]
["bitfinex-derivatives","BTCF0:USTF0",1739129341665,0.00115606,96087.0,96086.0,0.28713912]
["bitfinex-derivatives","BTCF0:USTF0",1739129341959,0.00115606,96087.0,96086.0,0.3011827]
["bitfinex-derivatives","BTCF0:USTF0",1739129345573,0.00115606,96087.0,96086.0,0.65265889]
["bitfinex-derivatives","BTCF0:USTF0",1739129350869,0.00115606,96087.0,96086.0,0.6526958]
["bitfinex-derivatives","BTCF0:USTF0",1739129356777,0.00115606,96087.0,96086.0,0.65272136]
["bitfinex-derivatives","BTCF0:USTF0",1739129358180,0.00115606,96087.0,96086.0,0.30124517]
["bitfinex-derivatives","BTCF0:USTF0",1739129365895,0.00115606,96087.0,96086.0,0.65092114]
["bitfinex-derivatives","BTCF0:USTF0",1739129366289,0.00115606,96087.0,96086.0,0.58244114]
["bitfinex-derivatives","BTCF0:USTF0",1739129369395,0.00115606,96087.0,96086.0,0.58246624]
["bitfinex-derivatives","BTCF0:USTF0",1739129372594,0.00115606,96087.0,96086.0,0.23279027]
["bitfinex-derivatives","BTCF0:USTF0",1739129373500,0.00115606,96087.0,96086.0,0.21865912]
["bitfinex-derivatives","BTCF0:USTF0",1739129373802,0.00115606,96087.0,96086.0,0.23277245]
["bitfinex-derivatives","BTCF0:USTF0",1739129380207,0.00115606,96087.0,96086.0,0.58291361]
["bitfinex-derivatives","BTCF0:USTF0",1739129384009,0.00115606,96087.0,96086.0,0.37481891]
["bitfinex-derivatives","BTCF0:USTF0",1739129384211,0.00115606,96087.0,96086.0,0.36070558]
["bitfinex-derivatives","BTCF0:USTF0",1739129387312,0.00115606,96087.0,96084.0,0.31228151]
["bitfinex-derivatives","BTCF0:USTF0",1739129387913,0.00115606,96087.0,96084.0,0.52037981]
["bitfinex-derivatives","BTCF0:USTF0",1739129388411,0.00115606,96087.0,96085.0,0.2080968]
["bitfinex-derivatives","BTCF0:USTF0",1739129389810,0.00115606,96087.0,96086.0,0.2080947]
["bitfinex-derivatives","BTCF0:USTF0",1739129390608,0.00015606,96087.0,96086.0,0.2080947]
["bitfinex-derivatives","BTCF0:USTF0",1739129396616,0.18678124,96103.0,96102.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1739129399319,0.2080435,96110.0,96102.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1739129400418,0.00015606,96112.0,96104.0,0.2080545]
["bitfinex-derivatives","BTCF0:USTF0",1739129401516,0.004,96110.0,96104.0,0.2080545]
["bitfinex-derivatives","BTCF0:USTF0",1739129402013,0.002,96110.0,96104.0,0.2080545]
["bitfinex-derivatives","BTCF0:USTF0",1739129402207,0.00615606,96112.0,96104.0,0.2080545]
["bitfinex-derivatives","BTCF0:USTF0",1739129402612,0.002,96110.0,96104.0,0.2080545]
["bitfinex-derivatives","BTCF0:USTF0",1739129403110,0.004,96110.0,96104.0,0.2080545]
["bitfinex-derivatives","BTCF0:USTF0",1739129403812,0.004,96110.0,96105.0,0.2080528]
["bitfinex-derivatives","BTCF0:USTF0",1739129404008,0.004,96110.0,96101.0,0.18724425]
["bitfinex-derivatives","BTCF0:USTF0",1739129404222,0.3608,96107.0,96101.0,0.39530635]
["bitfinex-derivatives","BTCF0:USTF0",1739129404619,0.2080581,96103.0,96101.0,0.18724425]
["bitfinex-derivatives","BTCF0:USTF0",1739129405920,0.2080581,96103.0,96098.0,0.18724425]
["bitfinex-derivatives","BTCF0:USTF0",1739129407517,0.3608,96107.0,96098.0,0.18724425]
["bitfinex-derivatives","BTCF0:USTF0",1739129407935,0.3608,96107.0,96100.0,0.2080636]
["bitfinex-derivatives","BTCF0:USTF0",1739129408119,0.2080436,96110.0,96100.0,0.2080636]
["bitfinex-derivatives","BTCF0:USTF0",1739129408425,0.3608,96107.0,96100.0,0.2080636]
["bitfinex-derivatives","BTCF0:USTF0",1739129408625,0.3608,96107.0,96104.0,0.2080541]
["bitfinex-derivatives","BTCF0:USTF0",1739129408626,0.001,96107.0,96104.0,0.2080541]
["bitfinex-derivatives","BTCF0:USTF0",1739129408816,0.002,96107.0,96105.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1739129409325,0.001,96107.0,96105.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1739129409521,0.004,96110.0,96105.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1739129409923,0.004,96110.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129409924,0.004,96110.0,96107.0,0.2080481]
["bitfinex-derivatives","BTCF0:USTF0",1739129410916,0.002,96110.0,96107.0,0.2080481]
["bitfinex-derivatives","BTCF0:USTF0",1739129411123,0.00015606,96112.0,96107.0,0.2080481]
["bitfinex-derivatives","BTCF0:USTF0",1739129411525,0.00015606,96112.0,96103.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739129411716,0.00015606,96112.0,96108.0,0.2080463]
["bitfinex-derivatives","BTCF0:USTF0",1739129412023,0.004,96110.0,96108.0,0.2080463]
["bitfinex-derivatives","BTCF0:USTF0",1739129412425,0.002,96110.0,96108.0,0.2080463]
["bitfinex-derivatives","BTCF0:USTF0",1739129412633,0.00615606,96112.0,96110.0,0.208041]
["bitfinex-derivatives","BTCF0:USTF0",1739129413720,0.00615606,96112.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129413926,0.2080411,96111.0,96106.0,0.2080512]
["bitfinex-derivatives","BTCF0:USTF0",1739129414224,0.002,96110.0,96106.0,0.2080512]
["bitfinex-derivatives","BTCF0:USTF0",1739129414622,0.004,96110.0,96106.0,0.2080512]
["bitfinex-derivatives","BTCF0:USTF0",1739129414922,0.3608,96108.0,96106.0,0.2080512]
["bitfinex-derivatives","BTCF0:USTF0",1739129417118,0.004,96110.0,96103.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739129417321,0.002,96110.0,96108.0,0.2080454]
["bitfinex-derivatives","BTCF0:USTF0",1739129417521,0.002,96108.0,96103.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739129417721,0.002,96108.0,96107.0,0.2080492]
["bitfinex-derivatives","BTCF0:USTF0",1739129417926,0.002,96108.0,96107.0,0.2224658]
["bitfinex-derivatives","BTCF0:USTF0",1739129418326,0.002,96108.0,96107.0,0.60635143]
["bitfinex-derivatives","BTCF0:USTF0",1739129419031,0.002,96110.0,96107.0,0.3752166]
["bitfinex-derivatives","BTCF0:USTF0",1739129419235,0.002,96110.0,96109.0,0.2080449]
["bitfinex-derivatives","BTCF0:USTF0",1739129419536,0.002,96110.0,96109.0,0.2224615]
["bitfinex-derivatives","BTCF0:USTF0",1739129420323,0.54758124,96139.0,96109.0,0.0144166]
["bitfinex-derivatives","BTCF0:USTF0",1739129420534,0.54758124,96139.0,96129.0,0.08191052]
["bitfinex-derivatives","BTCF0:USTF0",1739129421738,0.54758124,96139.0,96133.0,0.2079925]
["bitfinex-derivatives","BTCF0:USTF0",1739129422134,0.55658124,96139.0,96133.0,0.2079925]
["bitfinex-derivatives","BTCF0:USTF0",1739129422333,0.56558124,96139.0,96133.0,0.2079925]
["bitfinex-derivatives","BTCF0:USTF0",1739129423241,0.56558124,96139.0,96129.0,0.16382104]
["bitfinex-derivatives","BTCF0:USTF0",1739129423432,0.56558124,96139.0,96137.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739129423936,0.3698,96139.0,96137.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739129424137,0.018,96139.0,96138.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1739129424636,0.009,96139.0,96138.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1739129424844,0.013,96139.0,96138.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1739129425435,0.013,96139.0,96138.0,0.2089821]
["bitfinex-derivatives","BTCF0:USTF0",1739129429635,0.013,96139.0,96138.0,0.22328721]
["bitfinex-derivatives","BTCF0:USTF0",1739129430336,0.00015606,96144.0,96138.0,0.01430511]
["bitfinex-derivatives","BTCF0:USTF0",1739129430542,0.00015606,96144.0,96143.0,0.5687713]
["bitfinex-derivatives","BTCF0:USTF0",1739129431541,0.00615606,96144.0,96143.0,0.5687713]
["bitfinex-derivatives","BTCF0:USTF0",1739129447963,0.00615606,96144.0,96143.0,0.58314232]
["bitfinex-derivatives","BTCF0:USTF0",1739129448870,0.18678124,96163.0,96160.0,0.2079333]
["bitfinex-derivatives","BTCF0:USTF0",1739129449164,0.18678124,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129449349,0.18678124,96163.0,96162.0,0.5687302]
["bitfinex-derivatives","BTCF0:USTF0",1739129450148,0.19578124,96163.0,96162.0,0.5687302]
["bitfinex-derivatives","BTCF0:USTF0",1739129450353,0.20478124,96163.0,96162.0,0.5697302]
["bitfinex-derivatives","BTCF0:USTF0",1739129450550,0.018,96163.0,96162.0,0.5697302]
["bitfinex-derivatives","BTCF0:USTF0",1739129450962,0.018,96163.0,96162.0,0.5687302]
["bitfinex-derivatives","BTCF0:USTF0",1739129451153,0.016,96163.0,96162.0,0.5697302]
["bitfinex-derivatives","BTCF0:USTF0",1739129451361,0.016,96163.0,96162.0,0.58410416]
["bitfinex-derivatives","BTCF0:USTF0",1739129451550,0.015,96163.0,96162.0,0.5697302]
["bitfinex-derivatives","BTCF0:USTF0",1739129451956,0.015,96163.0,96162.0,0.58410415]
["bitfinex-derivatives","BTCF0:USTF0",1739129452267,0.015,96163.0,96162.0,0.5697302]
["bitfinex-derivatives","BTCF0:USTF0",1739129453159,0.015,96163.0,96162.0,0.5840861]
["bitfinex-derivatives","BTCF0:USTF0",1739129454165,0.015,96163.0,96162.0,0.58408307]
["bitfinex-derivatives","BTCF0:USTF0",1739129455268,0.00015606,96172.0,96171.0,0.2079108]
["bitfinex-derivatives","BTCF0:USTF0",1739129455564,0.00015606,96172.0,96171.0,0.58306367]
["bitfinex-derivatives","BTCF0:USTF0",1739129456557,0.00015606,96172.0,96171.0,0.60630552]
["bitfinex-derivatives","BTCF0:USTF0",1739129456757,0.00415606,96172.0,96171.0,0.60630552]
["bitfinex-derivatives","BTCF0:USTF0",1739129457969,0.00715606,96172.0,96171.0,0.60630552]
["bitfinex-derivatives","BTCF0:USTF0",1739129458376,0.00715606,96172.0,96171.0,0.58306367]
["bitfinex-derivatives","BTCF0:USTF0",1739129459371,0.00715606,96172.0,96171.0,0.5687108]
["bitfinex-derivatives","BTCF0:USTF0",1739129460462,0.00715606,96172.0,96171.0,0.58307965]
["bitfinex-derivatives","BTCF0:USTF0",1739129462162,0.00715606,96172.0,96171.0,0.5687108]
["bitfinex-derivatives","BTCF0:USTF0",1739129465463,0.00715606,96172.0,96171.0,0.58304779]
["bitfinex-derivatives","BTCF0:USTF0",1739129465858,0.00715606,96172.0,96171.0,0.65136779]
["bitfinex-derivatives","BTCF0:USTF0",1739129466170,0.00715606,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129466362,0.207913,96170.0,96169.0,0.18636938]
["bitfinex-derivatives","BTCF0:USTF0",1739129466967,0.36795606,96172.0,96169.0,0.18636938]
["bitfinex-derivatives","BTCF0:USTF0",1739129467764,0.002,96170.0,96169.0,0.18636938]
["bitfinex-derivatives","BTCF0:USTF0",1739129467974,0.211913,96170.0,96169.0,0.18636938]
["bitfinex-derivatives","BTCF0:USTF0",1739129468665,0.209913,96170.0,96169.0,0.18636938]
["bitfinex-derivatives","BTCF0:USTF0",1739129469066,0.002,96170.0,96169.0,0.18636938]
["bitfinex-derivatives","BTCF0:USTF0",1739129469260,0.207913,96170.0,96169.0,0.18636938]
["bitfinex-derivatives","BTCF0:USTF0",1739129469861,0.209913,96170.0,96154.0,0.52078831]
["bitfinex-derivatives","BTCF0:USTF0",1739129470067,0.209913,96170.0,96160.0,0.12462158]
["bitfinex-derivatives","BTCF0:USTF0",1739129470268,0.211913,96170.0,96160.0,0.12462158]
["bitfinex-derivatives","BTCF0:USTF0",1739129472176,0.209913,96170.0,96160.0,0.12462158]
["bitfinex-derivatives","BTCF0:USTF0",1739129472378,0.2079162,96169.0,96154.0,0.21829678]
["bitfinex-derivatives","BTCF0:USTF0",1739129473679,0.2099162,96169.0,96154.0,0.21829678]
["bitfinex-derivatives","BTCF0:USTF0",1739129473881,0.2119162,96169.0,96154.0,0.21829678]
["bitfinex-derivatives","BTCF0:USTF0",1739129474084,0.004,96169.0,96154.0,0.21829678]
["bitfinex-derivatives","BTCF0:USTF0",1739129474283,0.2079182,96168.0,96154.0,0.21829678]
["bitfinex-derivatives","BTCF0:USTF0",1739129474467,0.004,96169.0,96154.0,0.21829678]
["bitfinex-derivatives","BTCF0:USTF0",1739129475374,0.3648,96169.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129476086,0.001,96168.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129476273,0.2079226,96166.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129476681,0.2079476,96154.0,96153.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739129477876,0.2079476,96154.0,96153.0,0.00515606]
["bitfinex-derivatives","BTCF0:USTF0",1739129478186,0.2079476,96154.0,96153.0,0.00915606]
["bitfinex-derivatives","BTCF0:USTF0",1739129479691,0.5687476,96154.0,96153.0,0.00915606]
["bitfinex-derivatives","BTCF0:USTF0",1739129480381,0.9032476,96154.0,96153.0,0.00915606]
["bitfinex-derivatives","BTCF0:USTF0",1739129480582,0.9032476,96154.0,96138.0,0.88166231]
["bitfinex-derivatives","BTCF0:USTF0",1739129480583,0.2080254,96118.0,96109.0,0.36236048]
["bitfinex-derivatives","BTCF0:USTF0",1739129480783,0.2080254,96118.0,96110.0,0.49637948]
["bitfinex-derivatives","BTCF0:USTF0",1739129482886,0.2080254,96118.0,96117.0,0.43780704]
["bitfinex-derivatives","BTCF0:USTF0",1739129483303,0.2080254,96118.0,96117.0,0.44080704]
["bitfinex-derivatives","BTCF0:USTF0",1739129483501,0.2080254,96118.0,96117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739129484104,0.2080254,96118.0,96117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739129484997,0.2080428,96110.0,96109.0,0.00156048]
["bitfinex-derivatives","BTCF0:USTF0",1739129486099,0.2090428,96110.0,96109.0,0.00156048]
["bitfinex-derivatives","BTCF0:USTF0",1739129486698,0.2100428,96110.0,96109.0,0.00156048]
["bitfinex-derivatives","BTCF0:USTF0",1739129490396,0.2100428,96110.0,96108.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739129494199,0.002,96110.0,96108.0,0.20820128]
["bitfinex-derivatives","BTCF0:USTF0",1739129495102,0.3608,96123.0,96119.0,0.2080217]
["bitfinex-derivatives","BTCF0:USTF0",1739129495302,0.219,96139.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129495303,0.2079975,96131.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129495504,0.2079975,96131.0,96123.0,0.2080138]
["bitfinex-derivatives","BTCF0:USTF0",1739129496104,0.2079975,96131.0,96124.0,0.2080121]
["bitfinex-derivatives","BTCF0:USTF0",1739129496303,0.2079852,96137.0,96124.0,0.2080121]
["bitfinex-derivatives","BTCF0:USTF0",1739129496505,0.00115598,96127.0,96124.0,0.2080121]
["bitfinex-derivatives","BTCF0:USTF0",1739129496703,0.00115598,96127.0,96126.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739129498110,0.00215598,96127.0,96126.0,0.2080081]
["bitfinex-derivatives","BTCF0:USTF0",1739129499213,0.00115598,96127.0,96126.0,0.2120081]
["bitfinex-derivatives","BTCF0:USTF0",1739129499801,0.00015598,96127.0,96126.0,0.2150081]
["bitfinex-derivatives","BTCF0:USTF0",1739129501307,0.00015598,96127.0,96126.0,0.22918139]
["bitfinex-derivatives","BTCF0:USTF0",1739129505914,0.00015598,96127.0,96126.0,0.22928586]
["bitfinex-derivatives","BTCF0:USTF0",1739129507114,0.42716198,96127.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129507320,0.3608,96119.0,96109.0,0.01427307]
["bitfinex-derivatives","BTCF0:USTF0",1739129507507,0.2080449,96109.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129508409,0.2080449,96109.0,96108.0,0.00115598]
["bitfinex-derivatives","BTCF0:USTF0",1739129509120,0.2090449,96109.0,96108.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739129509310,0.2100449,96109.0,96108.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739129512920,0.002,96109.0,96108.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739129531739,0.2080623,96101.0,96100.0,0.02088002]
["bitfinex-derivatives","BTCF0:USTF0",1739129531931,0.5688623,96101.0,96100.0,0.02088002]
["bitfinex-derivatives","BTCF0:USTF0",1739129532817,0.5688623,96101.0,96100.0,0.02288002]
["bitfinex-derivatives","BTCF0:USTF0",1739129533026,0.5688623,96101.0,96100.0,0.02488002]
["bitfinex-derivatives","BTCF0:USTF0",1739129533927,0.5688623,96101.0,96100.0,0.02498002]
["bitfinex-derivatives","BTCF0:USTF0",1739129541033,0.61946184,96101.0,96100.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1739129542038,0.41139954,96101.0,96095.0,0.19004058]
["bitfinex-derivatives","BTCF0:USTF0",1739129542333,0.2080695,96098.0,96095.0,0.19004058]
["bitfinex-derivatives","BTCF0:USTF0",1739129542726,0.2080712,96097.0,96095.0,0.19004058]
["bitfinex-derivatives","BTCF0:USTF0",1739129543432,0.2080712,96097.0,96095.0,0.19204058]
["bitfinex-derivatives","BTCF0:USTF0",1739129543928,0.2080712,96097.0,96095.0,0.19604058]
["bitfinex-derivatives","BTCF0:USTF0",1739129544937,0.2090712,96097.0,96095.0,0.19404058]
["bitfinex-derivatives","BTCF0:USTF0",1739129545236,0.2090712,96097.0,96095.0,0.19004058]
["bitfinex-derivatives","BTCF0:USTF0",1739129545431,0.2090712,96097.0,96095.0,0.19304058]
["bitfinex-derivatives","BTCF0:USTF0",1739129545633,0.001,96097.0,96096.0,0.2080731]
["bitfinex-derivatives","BTCF0:USTF0",1739129547030,0.001,96097.0,96096.0,0.2110731]
["bitfinex-derivatives","BTCF0:USTF0",1739129563549,0.05159738,96097.0,96096.0,0.2110731]
["bitfinex-derivatives","BTCF0:USTF0",1739129570945,0.001,96097.0,96096.0,0.2110731]
["bitfinex-derivatives","BTCF0:USTF0",1739129571144,0.001,96097.0,96096.0,0.23195312]
["bitfinex-derivatives","BTCF0:USTF0",1739129576252,0.001,96097.0,96096.0,0.24244034]
["bitfinex-derivatives","BTCF0:USTF0",1739129577752,0.001,96097.0,96096.0,0.23195312]
["bitfinex-derivatives","BTCF0:USTF0",1739129579052,0.001,96097.0,96096.0,0.02388002]
["bitfinex-derivatives","BTCF0:USTF0",1739129579053,0.2090709,96097.0,96096.0,0.02388002]
["bitfinex-derivatives","BTCF0:USTF0",1739129581560,0.25967161,96097.0,96096.0,0.02388002]
["bitfinex-derivatives","BTCF0:USTF0",1739129582868,0.25967161,96097.0,96096.0,0.23195302]
["bitfinex-derivatives","BTCF0:USTF0",1739129588755,0.2090709,96097.0,96096.0,0.23195302]
["bitfinex-derivatives","BTCF0:USTF0",1739129590171,0.2090709,96097.0,96096.0,0.23346537]
["bitfinex-derivatives","BTCF0:USTF0",1739129595980,0.25967128,96097.0,96096.0,0.23445144]
["bitfinex-derivatives","BTCF0:USTF0",1739129596369,0.25967128,96097.0,96096.0,0.23488725]
["bitfinex-derivatives","BTCF0:USTF0",1739129598771,0.2090709,96097.0,96096.0,0.23488725]
["bitfinex-derivatives","BTCF0:USTF0",1739129601187,0.2090709,96097.0,96096.0,0.21400723]
["bitfinex-derivatives","BTCF0:USTF0",1739129602092,0.2090709,96097.0,96096.0,0.21499468]
["bitfinex-derivatives","BTCF0:USTF0",1739129602484,0.2090709,96097.0,96096.0,0.21542911]
["bitfinex-derivatives","BTCF0:USTF0",1739129608190,0.2090709,96097.0,96096.0,0.21641795]
["bitfinex-derivatives","BTCF0:USTF0",1739129609291,0.25966943,96097.0,96096.0,0.21685099]
["bitfinex-derivatives","BTCF0:USTF0",1739129612893,0.40818426,96097.0,96096.0,0.21685099]
["bitfinex-derivatives","BTCF0:USTF0",1739129613686,0.40818426,96097.0,96096.0,0.00577799]
["bitfinex-derivatives","BTCF0:USTF0",1739129614392,0.40818426,96097.0,96096.0,0.21385099]
["bitfinex-derivatives","BTCF0:USTF0",1739129614891,0.40818426,96097.0,96096.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1739129615089,0.40818426,96097.0,96096.0,0.21483237]
["bitfinex-derivatives","BTCF0:USTF0",1739129615597,0.25966943,96097.0,96096.0,0.21483237]
["bitfinex-derivatives","BTCF0:USTF0",1739129615896,0.05159853,96097.0,96096.0,0.21483237]
["bitfinex-derivatives","BTCF0:USTF0",1739129616100,0.05159853,96097.0,96096.0,0.21527287]
["bitfinex-derivatives","BTCF0:USTF0",1739129619185,0.001,96097.0,96096.0,0.21527287]
["bitfinex-derivatives","BTCF0:USTF0",1739129621397,0.2090709,96097.0,96096.0,0.00719987]
["bitfinex-derivatives","BTCF0:USTF0",1739129621903,0.2090709,96097.0,96096.0,0.00818978]
["bitfinex-derivatives","BTCF0:USTF0",1739129622505,0.2090709,96097.0,96096.0,0.00862175]
["bitfinex-derivatives","BTCF0:USTF0",1739129628003,0.2100709,96097.0,96096.0,0.00960323]
["bitfinex-derivatives","BTCF0:USTF0",1739129628402,0.5708709,96097.0,96096.0,0.00960323]
["bitfinex-derivatives","BTCF0:USTF0",1739129628895,0.5698709,96097.0,96096.0,0.00960323]
["bitfinex-derivatives","BTCF0:USTF0",1739129629100,0.5708709,96097.0,96096.0,0.00960323]
["bitfinex-derivatives","BTCF0:USTF0",1739129629292,0.5708709,96097.0,96096.0,0.01004363]
["bitfinex-derivatives","BTCF0:USTF0",1739129629689,0.5698709,96097.0,96096.0,0.21811673]
["bitfinex-derivatives","BTCF0:USTF0",1739129629906,0.5708709,96097.0,96096.0,0.21811673]
["bitfinex-derivatives","BTCF0:USTF0",1739129630702,0.62147109,96097.0,96096.0,0.21811673]
["bitfinex-derivatives","BTCF0:USTF0",1739129634606,0.62147109,96097.0,96096.0,0.21910781]
["bitfinex-derivatives","BTCF0:USTF0",1739129635304,0.62147109,96097.0,96096.0,0.21953861]
["bitfinex-derivatives","BTCF0:USTF0",1739129635701,0.62147109,96097.0,96096.0,0.01146551]
["bitfinex-derivatives","BTCF0:USTF0",1739129637910,0.5708709,96097.0,96096.0,0.01146551]
["bitfinex-derivatives","BTCF0:USTF0",1739129639702,0.2081294,96070.0,96059.0,0.02088002]
["bitfinex-derivatives","BTCF0:USTF0",1739129639906,0.208151,96060.0,96050.0,0.44464996]
["bitfinex-derivatives","BTCF0:USTF0",1739129640103,0.42928,96070.0,96050.0,0.43380704]
["bitfinex-derivatives","BTCF0:USTF0",1739129640104,0.2081705,96051.0,96050.0,0.43380704]
["bitfinex-derivatives","BTCF0:USTF0",1739129641199,0.5689705,96051.0,96044.0,0.49637948]
["bitfinex-derivatives","BTCF0:USTF0",1739129641398,0.2081835,96045.0,96044.0,0.49577948]
["bitfinex-derivatives","BTCF0:USTF0",1739129641798,0.2081965,96039.0,96038.0,0.55835191]
["bitfinex-derivatives","BTCF0:USTF0",1739129642108,0.2081965,96039.0,96038.0,0.55775191]
["bitfinex-derivatives","BTCF0:USTF0",1739129642300,0.2081965,96039.0,96038.0,0.17129781]
["bitfinex-derivatives","BTCF0:USTF0",1739129643006,0.2091965,96039.0,96038.0,0.17129781]
["bitfinex-derivatives","BTCF0:USTF0",1739129645408,0.2082095,96033.0,96032.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739129645604,0.2082095,96033.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129645605,0.2082595,96010.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129646698,0.2092595,96010.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129647108,0.2092595,96010.0,96007.0,0.5690651]
["bitfinex-derivatives","BTCF0:USTF0",1739129647817,0.001,96010.0,96009.0,0.2082616]
["bitfinex-derivatives","BTCF0:USTF0",1739129648305,0.002,96010.0,96009.0,0.2082616]
["bitfinex-derivatives","BTCF0:USTF0",1739129649303,0.002,96010.0,96009.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1739129652312,0.00194159,96010.0,96009.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1739129652612,0.00194159,96010.0,96007.0,0.35126482]
["bitfinex-derivatives","BTCF0:USTF0",1739129653112,0.00194159,96010.0,96009.0,0.2082616]
["bitfinex-derivatives","BTCF0:USTF0",1739129654304,0.001,96010.0,96009.0,0.2082616]
["bitfinex-derivatives","BTCF0:USTF0",1739129654503,0.002,96010.0,96009.0,0.2082616]
["bitfinex-derivatives","BTCF0:USTF0",1739129655209,0.219,96017.0,96016.0,0.2082464]
["bitfinex-derivatives","BTCF0:USTF0",1739129655525,0.219,96017.0,96016.0,0.5690464]
["bitfinex-derivatives","BTCF0:USTF0",1739129656416,0.00015624,96018.0,96016.0,0.5690464]
["bitfinex-derivatives","BTCF0:USTF0",1739129657414,0.2082083,96034.0,96030.0,0.2082159]
["bitfinex-derivatives","BTCF0:USTF0",1739129657914,0.39479116,96040.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129658105,0.18659666,96040.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129658424,0.2082005,96038.0,96034.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1739129658917,0.18659666,96040.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739129659216,0.2082076,96034.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739129660013,0.36095624,96043.0,96032.0,0.2082109]
["bitfinex-derivatives","BTCF0:USTF0",1739129660207,0.002,96040.0,96032.0,0.2082109]
["bitfinex-derivatives","BTCF0:USTF0",1739129660613,0.2082004,96038.0,96032.0,0.2082109]
["bitfinex-derivatives","BTCF0:USTF0",1739129660913,0.2082016,96037.0,96032.0,0.2082109]
["bitfinex-derivatives","BTCF0:USTF0",1739129661307,0.2082016,96037.0,96030.0,0.12698688]
["bitfinex-derivatives","BTCF0:USTF0",1739129662215,0.4272016,96037.0,96032.0,0.2092109]
["bitfinex-derivatives","BTCF0:USTF0",1739129662514,0.2082034,96036.0,96032.0,0.2092109]
["bitfinex-derivatives","BTCF0:USTF0",1739129662906,0.2082034,96036.0,96032.0,0.2102109]
["bitfinex-derivatives","BTCF0:USTF0",1739129663807,0.2082034,96036.0,96032.0,0.2092109]
["bitfinex-derivatives","BTCF0:USTF0",1739129664514,0.219,96037.0,96032.0,0.2092109]
["bitfinex-derivatives","BTCF0:USTF0",1739129665217,0.219,96037.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739129665603,0.219,96037.0,96036.0,0.208203]
["bitfinex-derivatives","BTCF0:USTF0",1739129666206,0.219,96037.0,96030.0,0.02168346]
["bitfinex-derivatives","BTCF0:USTF0",1739129666418,0.219,96037.0,96036.0,0.208203]
["bitfinex-derivatives","BTCF0:USTF0",1739129666722,0.219,96037.0,96036.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1739129667317,0.66156592,96037.0,96036.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1739129668221,0.44256592,96037.0,96036.0,0.208203]
["bitfinex-derivatives","BTCF0:USTF0",1739129668919,0.23436502,96037.0,96036.0,0.208203]
["bitfinex-derivatives","BTCF0:USTF0",1739129670219,0.44256592,96037.0,96036.0,0.208203]
["bitfinex-derivatives","BTCF0:USTF0",1739129670424,0.2082147,96032.0,96031.0,0.2082131]
["bitfinex-derivatives","BTCF0:USTF0",1739129672125,0.2092147,96032.0,96031.0,0.2082131]
["bitfinex-derivatives","BTCF0:USTF0",1739129673124,0.44357972,96032.0,96031.0,0.2082131]
["bitfinex-derivatives","BTCF0:USTF0",1739129674120,0.23536502,96032.0,96031.0,0.2082131]
["bitfinex-derivatives","BTCF0:USTF0",1739129675825,0.48886502,96032.0,96010.0,0.12498688]
["bitfinex-derivatives","BTCF0:USTF0",1739129676025,0.2082269,96025.0,96024.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739129676327,0.2082638,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129677429,0.2082638,96008.0,96007.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1739129677632,0.2092638,96008.0,96007.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1739129678239,0.2102638,96008.0,96007.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1739129678439,0.2102638,96008.0,96007.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739129680535,0.2608945,96008.0,96007.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739129681137,0.0526307,96008.0,96007.0,0.2083659]
["bitfinex-derivatives","BTCF0:USTF0",1739129681337,0.0516307,96008.0,96007.0,0.2083659]
["bitfinex-derivatives","BTCF0:USTF0",1739129683345,0.0506307,96008.0,96007.0,0.2083659]
["bitfinex-derivatives","BTCF0:USTF0",1739129683944,0.0506307,96008.0,96000.0,0.47195395]
["bitfinex-derivatives","BTCF0:USTF0",1739129684252,0.0506307,96008.0,96007.0,0.2082659]
["bitfinex-derivatives","BTCF0:USTF0",1739129684437,0.00015624,96017.0,96016.0,0.2082464]
["bitfinex-derivatives","BTCF0:USTF0",1739129686643,0.00115624,96017.0,96016.0,0.2082464]
["bitfinex-derivatives","BTCF0:USTF0",1739129686841,0.219,96032.0,96031.0,0.2082139]
["bitfinex-derivatives","BTCF0:USTF0",1739129687034,0.5689988,96038.0,96034.0,0.208207]
["bitfinex-derivatives","BTCF0:USTF0",1739129687240,0.5689988,96038.0,96022.0,0.12498688]
["bitfinex-derivatives","BTCF0:USTF0",1739129687545,0.5697188,96038.0,96035.0,0.2082052]
["bitfinex-derivatives","BTCF0:USTF0",1739129687746,0.3608,96038.0,96037.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739129689838,0.3638,96038.0,96037.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739129690041,0.3668,96038.0,96037.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739129690650,0.55308333,96038.0,96037.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739129693158,0.55008333,96038.0,96037.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739129693349,0.3638,96038.0,96037.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739129693551,0.3668,96038.0,96037.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739129693944,0.3638,96038.0,96037.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739129694150,0.3668,96038.0,96037.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739129695353,0.006,96038.0,96037.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739129696256,0.219,96040.0,96039.0,0.2081965]
["bitfinex-derivatives","BTCF0:USTF0",1739129697558,0.22,96040.0,96039.0,0.2081965]
["bitfinex-derivatives","BTCF0:USTF0",1739129697749,0.001,96040.0,96039.0,0.2081965]
["bitfinex-derivatives","BTCF0:USTF0",1739129698752,0.002,96040.0,96039.0,0.2081965]
["bitfinex-derivatives","BTCF0:USTF0",1739129702357,0.2101944,96040.0,96039.0,0.2081965]
["bitfinex-derivatives","BTCF0:USTF0",1739129703361,0.26082169,96040.0,96039.0,0.2081965]
["bitfinex-derivatives","BTCF0:USTF0",1739129705060,0.05262729,96040.0,96039.0,0.2081965]
["bitfinex-derivatives","BTCF0:USTF0",1739129706555,0.05162729,96040.0,96039.0,0.2081965]
["bitfinex-derivatives","BTCF0:USTF0",1739129708060,0.05162729,96040.0,96039.0,0.05195802]
["bitfinex-derivatives","BTCF0:USTF0",1739129708261,0.05162729,96040.0,96038.0,0.01053905]
["bitfinex-derivatives","BTCF0:USTF0",1739129708563,0.05062729,96040.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129709267,0.2081887,96043.0,96039.0,0.2081965]
["bitfinex-derivatives","BTCF0:USTF0",1739129709856,0.2081887,96043.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129710061,0.2081887,96043.0,96032.0,0.37131713]
["bitfinex-derivatives","BTCF0:USTF0",1739129710967,0.2081887,96043.0,96039.0,0.2081945]
["bitfinex-derivatives","BTCF0:USTF0",1739129711263,0.18632471,96047.0,96032.0,0.37131713]
["bitfinex-derivatives","BTCF0:USTF0",1739129711468,0.18632471,96047.0,96044.0,0.2081857]
["bitfinex-derivatives","BTCF0:USTF0",1739129712371,0.00015624,96047.0,96044.0,0.2081857]
["bitfinex-derivatives","BTCF0:USTF0",1739129712661,0.00015624,96047.0,96037.0,0.12498688]
["bitfinex-derivatives","BTCF0:USTF0",1739129712867,0.00315624,96047.0,96046.0,0.2081814]
["bitfinex-derivatives","BTCF0:USTF0",1739129713067,0.00615624,96047.0,96046.0,0.2081814]
["bitfinex-derivatives","BTCF0:USTF0",1739129717969,0.00615624,96047.0,96046.0,0.5689814]
["bitfinex-derivatives","BTCF0:USTF0",1739129718569,0.00615624,96047.0,96046.0,0.57916698]
["bitfinex-derivatives","BTCF0:USTF0",1739129719070,0.00315624,96047.0,96046.0,0.57916698]
["bitfinex-derivatives","BTCF0:USTF0",1739129719476,0.00415624,96047.0,96046.0,0.57916698]
["bitfinex-derivatives","BTCF0:USTF0",1739129721062,0.00215624,96047.0,96046.0,0.57916698]
["bitfinex-derivatives","BTCF0:USTF0",1739129722666,0.00215624,96047.0,96046.0,0.64796698]
["bitfinex-derivatives","BTCF0:USTF0",1739129730094,0.00215624,96047.0,96046.0,0.28716698]
["bitfinex-derivatives","BTCF0:USTF0",1739129730394,0.00215624,96047.0,96046.0,0.64796698]
["bitfinex-derivatives","BTCF0:USTF0",1739129733490,0.18616847,96063.0,96062.0,0.2081467]
["bitfinex-derivatives","BTCF0:USTF0",1739129734797,0.19416847,96063.0,96062.0,0.2081467]
["bitfinex-derivatives","BTCF0:USTF0",1739129734986,0.20116847,96063.0,96062.0,0.2081467]
["bitfinex-derivatives","BTCF0:USTF0",1739129735598,0.015,96063.0,96062.0,0.2081467]
["bitfinex-derivatives","BTCF0:USTF0",1739129741596,0.015,96063.0,96062.0,0.5689467]
["bitfinex-derivatives","BTCF0:USTF0",1739129742896,0.015,96063.0,96062.0,0.57951964]
["bitfinex-derivatives","BTCF0:USTF0",1739129743296,0.008,96063.0,96062.0,0.58151964]
["bitfinex-derivatives","BTCF0:USTF0",1739129743501,0.18616847,96068.0,96067.0,0.2081359]
["bitfinex-derivatives","BTCF0:USTF0",1739129744599,0.18616847,96068.0,96067.0,0.2101359]
["bitfinex-derivatives","BTCF0:USTF0",1739129745003,0.00015615,96072.0,96071.0,0.2081272]
["bitfinex-derivatives","BTCF0:USTF0",1739129746199,0.00015615,96072.0,96071.0,0.2091272]
["bitfinex-derivatives","BTCF0:USTF0",1739129746601,0.00015615,96072.0,96071.0,0.2111272]
["bitfinex-derivatives","BTCF0:USTF0",1739129759712,0.00015615,96072.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739129759913,0.36095615,96072.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739129761219,0.36095615,96072.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739129761418,0.36095615,96072.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739129761810,0.36095615,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739129762015,0.36095615,96072.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739129762721,0.36095615,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739129762924,0.41156956,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739129764017,0.61969566,96072.0,96061.0,0.2081482]
["bitfinex-derivatives","BTCF0:USTF0",1739129764214,0.2081277,96071.0,96063.0,0.208144]
["bitfinex-derivatives","BTCF0:USTF0",1739129764428,0.2081277,96071.0,96064.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1739129765929,0.41232956,96072.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739129766133,0.2081386,96066.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739129767535,0.2091386,96066.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739129767930,0.001,96066.0,96053.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739129768130,0.3608,96054.0,96053.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739129769631,0.3618,96054.0,96053.0,0.00215615]
["bitfinex-derivatives","BTCF0:USTF0",1739129770539,0.569964,96054.0,96053.0,0.00215615]
["bitfinex-derivatives","BTCF0:USTF0",1739129770930,0.570964,96054.0,96053.0,0.00215615]
["bitfinex-derivatives","BTCF0:USTF0",1739129771128,0.569964,96054.0,96053.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739129771331,0.569964,96054.0,96053.0,0.00115615]
["bitfinex-derivatives","BTCF0:USTF0",1739129772038,0.569964,96054.0,96053.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739129772239,0.62058493,96054.0,96053.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739129772844,0.2081879,96043.0,96036.0,0.2082022]
["bitfinex-derivatives","BTCF0:USTF0",1739129773735,0.2081879,96043.0,96037.0,0.2082007]
["bitfinex-derivatives","BTCF0:USTF0",1739129774135,0.2081879,96043.0,96042.0,0.00456162]
["bitfinex-derivatives","BTCF0:USTF0",1739129775036,0.2081879,96043.0,96042.0,0.00156162]
["bitfinex-derivatives","BTCF0:USTF0",1739129775339,0.2081879,96043.0,96042.0,0.00356162]
["bitfinex-derivatives","BTCF0:USTF0",1739129775537,0.2091879,96043.0,96042.0,0.00556162]
["bitfinex-derivatives","BTCF0:USTF0",1739129777342,0.2081879,96043.0,96042.0,0.00556162]
["bitfinex-derivatives","BTCF0:USTF0",1739129783337,0.3608,96045.0,96042.0,0.00556162]
["bitfinex-derivatives","BTCF0:USTF0",1739129783849,0.2081879,96043.0,96042.0,0.00556162]
["bitfinex-derivatives","BTCF0:USTF0",1739129784849,0.2081879,96043.0,96042.0,0.00456162]
["bitfinex-derivatives","BTCF0:USTF0",1739129785235,0.2081879,96043.0,96042.0,0.00256162]
["bitfinex-derivatives","BTCF0:USTF0",1739129785542,0.2081879,96043.0,96042.0,0.00456162]
["bitfinex-derivatives","BTCF0:USTF0",1739129786347,0.2081879,96043.0,96042.0,0.00556162]
["bitfinex-derivatives","BTCF0:USTF0",1739129789448,0.3608,96045.0,96043.0,0.2081868]
["bitfinex-derivatives","BTCF0:USTF0",1739129789646,0.3608,96045.0,96042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739129789647,0.4271857,96044.0,96042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739129789846,0.0520483,96041.0,96014.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1739129790040,0.2082529,96013.0,96012.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739129790244,0.2082402,96019.0,96012.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739129790439,0.2082501,96015.0,96012.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739129791043,0.2082501,96015.0,96014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739129791441,0.2082501,96015.0,96012.0,0.00656215]
["bitfinex-derivatives","BTCF0:USTF0",1739129791656,0.2092501,96015.0,96012.0,0.00656215]
["bitfinex-derivatives","BTCF0:USTF0",1739129792956,0.2092501,96015.0,96012.0,0.00456215]
["bitfinex-derivatives","BTCF0:USTF0",1739129793149,0.2102501,96015.0,96012.0,0.00456215]
["bitfinex-derivatives","BTCF0:USTF0",1739129793758,0.2082501,96015.0,96012.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739129794058,0.2102501,96015.0,96012.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739129798643,0.2082529,96013.0,96012.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739129799855,0.2092529,96013.0,96012.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739129800060,0.2102529,96013.0,96012.0,0.00256215]
["bitfinex-derivatives","BTCF0:USTF0",1739129808961,0.002,96013.0,96012.0,0.57161725]
["bitfinex-derivatives","BTCF0:USTF0",1739129814669,0.002,96013.0,96012.0,0.21081725]
["bitfinex-derivatives","BTCF0:USTF0",1739129828871,0.002,96013.0,96012.0,0.57161725]
["bitfinex-derivatives","BTCF0:USTF0",1739129831178,0.002,96013.0,96012.0,0.5700551]
["bitfinex-derivatives","BTCF0:USTF0",1739129834582,0.001,96013.0,96012.0,0.5690551]
["bitfinex-derivatives","BTCF0:USTF0",1739129834783,0.00015615,96023.0,96021.0,0.2082337]
["bitfinex-derivatives","BTCF0:USTF0",1739129834984,0.00015615,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129837883,0.00015615,96023.0,96021.0,0.2082337]
["bitfinex-derivatives","BTCF0:USTF0",1739129838185,0.00015615,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129841092,0.00015615,96023.0,96022.0,0.5690334]
["bitfinex-derivatives","BTCF0:USTF0",1739129843189,0.00015615,96023.0,96013.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739129843396,0.2082416,96019.0,96014.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1739129843596,0.2082416,96019.0,96015.0,0.2082482]
["bitfinex-derivatives","BTCF0:USTF0",1739129844083,0.3608,96016.0,96013.0,0.01032236]
["bitfinex-derivatives","BTCF0:USTF0",1739129844285,0.208279,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739129846596,0.208279,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739129850206,0.208279,96001.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129850207,0.5905,96001.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129850493,0.5691723,95958.0,95947.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739129850708,0.5691723,95958.0,95943.0,0.43705337]
["bitfinex-derivatives","BTCF0:USTF0",1739129850907,0.3608,95958.0,95948.0,0.12506007]
["bitfinex-derivatives","BTCF0:USTF0",1739129851111,0.3608,95966.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129851317,0.3608,95958.0,95950.0,0.2083885]
["bitfinex-derivatives","BTCF0:USTF0",1739129851702,0.3608,95958.0,95943.0,0.44743186]
["bitfinex-derivatives","BTCF0:USTF0",1739129852209,0.3608,95958.0,95943.0,0.43705337]
["bitfinex-derivatives","BTCF0:USTF0",1739129852512,0.208381,95954.0,95953.0,0.37356672]
["bitfinex-derivatives","BTCF0:USTF0",1739129853209,0.00015632,95967.0,95953.0,0.37356672]
["bitfinex-derivatives","BTCF0:USTF0",1739129853413,0.2083649,95962.0,95960.0,0.2083679]
["bitfinex-derivatives","BTCF0:USTF0",1739129854007,0.00015632,95967.0,95953.0,0.37356672]
["bitfinex-derivatives","BTCF0:USTF0",1739129854210,0.00015632,95967.0,95957.0,0.12506007]
["bitfinex-derivatives","BTCF0:USTF0",1739129854406,0.00015632,95967.0,95965.0,0.2083564]
["bitfinex-derivatives","BTCF0:USTF0",1739129855309,0.00115632,95967.0,95965.0,0.2083564]
["bitfinex-derivatives","BTCF0:USTF0",1739129855810,0.00315632,95967.0,95965.0,0.2083564]
["bitfinex-derivatives","BTCF0:USTF0",1739129856301,0.00115632,95967.0,95965.0,0.2083564]
["bitfinex-derivatives","BTCF0:USTF0",1739129857006,0.00015632,95967.0,95965.0,0.2083564]
["bitfinex-derivatives","BTCF0:USTF0",1739129861719,0.00015632,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129867016,0.00015632,95967.0,95966.0,0.5691549]
["bitfinex-derivatives","BTCF0:USTF0",1739129868116,0.219,95988.0,95987.0,0.2083094]
["bitfinex-derivatives","BTCF0:USTF0",1739129868321,0.3608,95990.0,95978.0,0.12506007]
["bitfinex-derivatives","BTCF0:USTF0",1739129868822,0.3608,95990.0,95989.0,0.208305]
["bitfinex-derivatives","BTCF0:USTF0",1739129869227,0.36095632,95999.0,95998.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1739129870516,0.36995632,95999.0,95998.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1739129871720,0.37895632,95999.0,95998.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1739129872114,0.63245632,95999.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739129872308,0.2083224,95981.0,95972.0,0.2083406]
["bitfinex-derivatives","BTCF0:USTF0",1739129872513,0.2083224,95981.0,95975.0,0.2083333]
["bitfinex-derivatives","BTCF0:USTF0",1739129873214,0.2083224,95981.0,95976.0,0.2083319]
["bitfinex-derivatives","BTCF0:USTF0",1739129873418,0.2083224,95981.0,95967.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1739129873720,0.2083224,95981.0,95972.0,0.2083413]
["bitfinex-derivatives","BTCF0:USTF0",1739129874220,0.2113224,95981.0,95972.0,0.2083413]
["bitfinex-derivatives","BTCF0:USTF0",1739129874911,0.2143224,95981.0,95974.0,0.2083368]
["bitfinex-derivatives","BTCF0:USTF0",1739129876913,0.2143224,95981.0,95967.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1739129877114,0.2143224,95981.0,95970.0,0.2083457]
["bitfinex-derivatives","BTCF0:USTF0",1739129878619,0.5751224,95981.0,95970.0,0.2083457]
["bitfinex-derivatives","BTCF0:USTF0",1739129880629,0.5751224,95981.0,95971.0,0.2083443]
["bitfinex-derivatives","BTCF0:USTF0",1739129881628,0.5751224,95981.0,95975.0,0.2083347]
["bitfinex-derivatives","BTCF0:USTF0",1739129881925,0.5781224,95981.0,95975.0,0.2083347]
["bitfinex-derivatives","BTCF0:USTF0",1739129882125,0.5751224,95981.0,95975.0,0.2083347]
["bitfinex-derivatives","BTCF0:USTF0",1739129882332,0.5811224,95981.0,95975.0,0.2083347]
["bitfinex-derivatives","BTCF0:USTF0",1739129882932,0.5691224,95981.0,95975.0,0.2083347]
["bitfinex-derivatives","BTCF0:USTF0",1739129883130,0.5801224,95981.0,95975.0,0.2083347]
["bitfinex-derivatives","BTCF0:USTF0",1739129883920,0.630783,95981.0,95975.0,0.2083347]
["bitfinex-derivatives","BTCF0:USTF0",1739129884338,0.625783,95981.0,95975.0,0.2083347]
["bitfinex-derivatives","BTCF0:USTF0",1739129884524,0.630783,95981.0,95980.0,1.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739129885828,0.631783,95981.0,95980.0,1.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739129886419,0.4234606,95981.0,95980.0,0.20834079]
["bitfinex-derivatives","BTCF0:USTF0",1739129886621,0.0566606,95981.0,95980.0,0.20834079]
["bitfinex-derivatives","BTCF0:USTF0",1739129886822,0.0636606,95981.0,95980.0,0.20834079]
["bitfinex-derivatives","BTCF0:USTF0",1739129888121,0.0636606,95981.0,95980.0,0.22253896]
["bitfinex-derivatives","BTCF0:USTF0",1739129888538,0.0606606,95981.0,95980.0,0.22253896]
["bitfinex-derivatives","BTCF0:USTF0",1739129888832,0.0536606,95981.0,95980.0,0.22253896]
["bitfinex-derivatives","BTCF0:USTF0",1739129889026,0.0596606,95981.0,95980.0,0.22253896]
["bitfinex-derivatives","BTCF0:USTF0",1739129889327,0.009,95981.0,95980.0,0.22253896]
["bitfinex-derivatives","BTCF0:USTF0",1739129889723,0.006,95981.0,95980.0,0.22253896]
["bitfinex-derivatives","BTCF0:USTF0",1739129890427,0.2143227,95981.0,95980.0,0.01421406]
["bitfinex-derivatives","BTCF0:USTF0",1739129890636,0.2143227,95981.0,95980.0,1.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739129892125,0.5751227,95981.0,95980.0,1.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739129899636,0.62578601,95981.0,95980.0,1.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739129900531,0.41746331,95981.0,95965.0,0.2083555]
["bitfinex-derivatives","BTCF0:USTF0",1739129900728,0.2083595,95966.0,95965.0,0.2083555]
["bitfinex-derivatives","BTCF0:USTF0",1739129908830,0.3608,95969.0,95965.0,0.2083555]
["bitfinex-derivatives","BTCF0:USTF0",1739129909036,0.3608,95969.0,95965.0,0.2083748]
["bitfinex-derivatives","BTCF0:USTF0",1739129909534,0.3608,95969.0,95960.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1739129909738,0.5691695,95969.0,95966.0,0.2083748]
["bitfinex-derivatives","BTCF0:USTF0",1739129910939,0.5691695,95969.0,95960.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1739129911144,0.5691695,95969.0,95967.0,0.2083716]
["bitfinex-derivatives","BTCF0:USTF0",1739129912047,0.5711695,95969.0,95967.0,0.2083716]
["bitfinex-derivatives","BTCF0:USTF0",1739129912232,0.5711695,95969.0,95968.0,0.2083715]
["bitfinex-derivatives","BTCF0:USTF0",1739129912433,0.3628,95969.0,95968.0,0.2083715]
["bitfinex-derivatives","BTCF0:USTF0",1739129913348,0.3608,95969.0,95968.0,0.2083715]
["bitfinex-derivatives","BTCF0:USTF0",1739129913852,0.3618,95969.0,95968.0,0.2083715]
["bitfinex-derivatives","BTCF0:USTF0",1739129914439,0.3608,95969.0,95968.0,0.2083715]
["bitfinex-derivatives","BTCF0:USTF0",1739129918545,0.3628,95969.0,95968.0,0.2083715]
["bitfinex-derivatives","BTCF0:USTF0",1739129919247,0.3648,95969.0,95968.0,0.2083715]
["bitfinex-derivatives","BTCF0:USTF0",1739129919452,0.3648,95969.0,95968.0,0.21686329]
["bitfinex-derivatives","BTCF0:USTF0",1739129922957,0.41546416,95969.0,95968.0,0.21686329]
["bitfinex-derivatives","BTCF0:USTF0",1739129923252,0.41546416,95969.0,95968.0,0.2083715]
["bitfinex-derivatives","BTCF0:USTF0",1739129923454,0.62383346,95969.0,95968.0,0.2083715]
["bitfinex-derivatives","BTCF0:USTF0",1739129928347,0.5731693,95969.0,95968.0,0.2083715]
["bitfinex-derivatives","BTCF0:USTF0",1739129932858,0.3648,95969.0,95968.0,0.2083715]
["bitfinex-derivatives","BTCF0:USTF0",1739129934162,0.5731693,95969.0,95968.0,0.2083715]
["bitfinex-derivatives","BTCF0:USTF0",1739129934461,0.62383537,95969.0,95968.0,0.2083715]
["bitfinex-derivatives","BTCF0:USTF0",1739129934962,0.2083728,95968.0,95960.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1739129936055,0.2103728,95968.0,95960.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1739129936256,0.2103728,95968.0,95964.0,0.2083789]
["bitfinex-derivatives","BTCF0:USTF0",1739129937458,0.2083728,95968.0,95964.0,0.2083789]
["bitfinex-derivatives","BTCF0:USTF0",1739129937665,0.2103728,95968.0,95964.0,0.2083789]
["bitfinex-derivatives","BTCF0:USTF0",1739129937866,0.2123728,95968.0,95964.0,0.2083789]
["bitfinex-derivatives","BTCF0:USTF0",1739129938165,0.2103728,95968.0,95964.0,0.2083789]
["bitfinex-derivatives","BTCF0:USTF0",1739129938358,0.05066607,95967.0,95964.0,0.2083789]
["bitfinex-derivatives","BTCF0:USTF0",1739129940061,0.05066607,95967.0,95965.0,0.2083773]
["bitfinex-derivatives","BTCF0:USTF0",1739129940857,0.05266607,95967.0,95965.0,0.2083773]
["bitfinex-derivatives","BTCF0:USTF0",1739129941064,0.05366607,95967.0,95965.0,0.2083773]
["bitfinex-derivatives","BTCF0:USTF0",1739129941466,0.05366607,95967.0,95966.0,0.2083758]
["bitfinex-derivatives","BTCF0:USTF0",1739129941661,0.05266607,95967.0,95966.0,0.2083758]
["bitfinex-derivatives","BTCF0:USTF0",1739129941858,0.05666607,95967.0,95966.0,0.2083758]
["bitfinex-derivatives","BTCF0:USTF0",1739129942065,0.24294812,95967.0,95966.0,0.2083758]
["bitfinex-derivatives","BTCF0:USTF0",1739129943764,0.23894812,95967.0,95966.0,0.2083758]
["bitfinex-derivatives","BTCF0:USTF0",1739129944071,0.23994812,95967.0,95966.0,0.2083758]
["bitfinex-derivatives","BTCF0:USTF0",1739129944776,0.23994812,95967.0,95960.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1739129945279,0.003,95967.0,95960.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1739129948885,0.3608,95966.0,95960.0,0.0101554]
["bitfinex-derivatives","BTCF0:USTF0",1739129949389,0.3608,95966.0,95965.0,0.2083779]
["bitfinex-derivatives","BTCF0:USTF0",1739129950272,0.3618,95966.0,95965.0,0.2083779]
["bitfinex-derivatives","BTCF0:USTF0",1739129950582,0.3628,95966.0,95965.0,0.2083779]
["bitfinex-derivatives","BTCF0:USTF0",1739129950982,0.3618,95966.0,95965.0,0.2083779]
["bitfinex-derivatives","BTCF0:USTF0",1739129951180,0.3628,95966.0,95965.0,0.2083779]
["bitfinex-derivatives","BTCF0:USTF0",1739129951777,0.57346852,95966.0,95965.0,0.2083779]
["bitfinex-derivatives","BTCF0:USTF0",1739129952578,0.57346852,95966.0,95960.0,0.0101554]
["bitfinex-derivatives","BTCF0:USTF0",1739129953181,0.57346852,95966.0,95965.0,0.2083779]
["bitfinex-derivatives","BTCF0:USTF0",1739129953779,0.21266852,95966.0,95965.0,0.2083779]
["bitfinex-derivatives","BTCF0:USTF0",1739129953979,0.21266852,95966.0,95965.0,0.2781379]
["bitfinex-derivatives","BTCF0:USTF0",1739129954182,0.05266763,95966.0,95965.0,0.2781379]
["bitfinex-derivatives","BTCF0:USTF0",1739129954677,0.05166763,95966.0,95965.0,0.2781379]
["bitfinex-derivatives","BTCF0:USTF0",1739129954875,0.05266763,95966.0,95965.0,0.2781379]
["bitfinex-derivatives","BTCF0:USTF0",1739129955494,0.05266763,95966.0,95965.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739129956184,0.05266763,95966.0,95965.0,0.2781379]
["bitfinex-derivatives","BTCF0:USTF0",1739129956585,0.05266763,95966.0,95965.0,0.5781379]
["bitfinex-derivatives","BTCF0:USTF0",1739129956785,0.05266763,95966.0,95965.0,0.2781379]
["bitfinex-derivatives","BTCF0:USTF0",1739129956983,0.28009033,95986.0,95965.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1739129957179,0.3608,96008.0,95996.0,0.2083106]
["bitfinex-derivatives","BTCF0:USTF0",1739129957581,0.24827471,96000.0,95996.0,0.2083106]
["bitfinex-derivatives","BTCF0:USTF0",1739129958484,0.009,95997.0,95996.0,0.2083106]
["bitfinex-derivatives","BTCF0:USTF0",1739129959892,0.018,95997.0,95996.0,0.2083106]
["bitfinex-derivatives","BTCF0:USTF0",1739129962685,0.018,95997.0,95996.0,0.21697599]
["bitfinex-derivatives","BTCF0:USTF0",1739129967896,0.18259068,96008.0,96004.0,0.2082932]
["bitfinex-derivatives","BTCF0:USTF0",1739129968997,0.19159068,96008.0,96004.0,0.2082932]
["bitfinex-derivatives","BTCF0:USTF0",1739129969196,0.20059068,96008.0,96004.0,0.2082932]
["bitfinex-derivatives","BTCF0:USTF0",1739129970201,0.20059068,96008.0,96005.0,0.2082909]
["bitfinex-derivatives","BTCF0:USTF0",1739129970804,0.20059068,96008.0,96007.0,0.2082868]
["bitfinex-derivatives","BTCF0:USTF0",1739129971894,0.19159068,96008.0,96007.0,0.2082868]
["bitfinex-derivatives","BTCF0:USTF0",1739129972101,0.20059068,96008.0,96007.0,0.2082868]
["bitfinex-derivatives","BTCF0:USTF0",1739129972698,0.19159068,96008.0,96007.0,0.2082868]
["bitfinex-derivatives","BTCF0:USTF0",1739129972898,0.20059068,96008.0,96007.0,0.2102868]
["bitfinex-derivatives","BTCF0:USTF0",1739129973100,0.018,96008.0,96007.0,0.2102868]
["bitfinex-derivatives","BTCF0:USTF0",1739129979192,0.018,96008.0,96007.0,0.5710868]
["bitfinex-derivatives","BTCF0:USTF0",1739129979610,0.018,96008.0,96007.0,0.6402468]
["bitfinex-derivatives","BTCF0:USTF0",1739129981107,0.009,96008.0,96007.0,0.6392468]
["bitfinex-derivatives","BTCF0:USTF0",1739129981611,0.018,96008.0,96007.0,0.6402468]
["bitfinex-derivatives","BTCF0:USTF0",1739129991417,0.018,96008.0,96007.0,0.5710868]
["bitfinex-derivatives","BTCF0:USTF0",1739130005332,0.018,96008.0,96007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130005540,0.8978,96008.0,95999.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1739130005830,0.3608,96000.0,95999.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1739130006227,0.569102,96000.0,95999.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1739130006923,0.569102,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130007119,0.208328,95988.0,95987.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130008323,0.211328,95988.0,95987.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130008529,0.214328,95988.0,95987.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130009031,0.215328,95988.0,95987.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130009932,0.212328,95988.0,95987.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130010130,0.216328,95988.0,95987.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130011835,0.008,95988.0,95987.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130012136,0.007,95988.0,95987.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130012934,0.003,95988.0,95987.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130013539,0.219,95999.0,95987.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130013733,0.219,95999.0,95989.0,0.08203948]
["bitfinex-derivatives","BTCF0:USTF0",1739130014643,0.222,95999.0,95989.0,0.08203948]
["bitfinex-derivatives","BTCF0:USTF0",1739130014935,0.228,95999.0,95989.0,0.08303948]
["bitfinex-derivatives","BTCF0:USTF0",1739130015330,0.228,95999.0,95995.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1739130015527,0.009,95999.0,95995.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1739130016637,0.003,95999.0,95989.0,0.08203948]
["bitfinex-derivatives","BTCF0:USTF0",1739130016838,0.006,95999.0,95996.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1739130017033,0.009,95999.0,95996.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1739130017232,0.009,95999.0,95997.0,0.2083078]
["bitfinex-derivatives","BTCF0:USTF0",1739130017740,0.003,95999.0,95989.0,0.08203948]
["bitfinex-derivatives","BTCF0:USTF0",1739130017942,0.009,95999.0,95998.0,0.2083044]
["bitfinex-derivatives","BTCF0:USTF0",1739130019143,0.006,95999.0,95998.0,0.2083044]
["bitfinex-derivatives","BTCF0:USTF0",1739130019344,0.009,95999.0,95998.0,0.2083044]
["bitfinex-derivatives","BTCF0:USTF0",1739130019941,0.003,95999.0,95998.0,0.2083044]
["bitfinex-derivatives","BTCF0:USTF0",1739130020134,0.009,95999.0,95998.0,0.2093044]
["bitfinex-derivatives","BTCF0:USTF0",1739130021852,0.3608,96005.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130022350,0.2083028,96000.0,95999.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1739130023746,0.2143028,96000.0,95999.0,0.2093005]
["bitfinex-derivatives","BTCF0:USTF0",1739130024047,0.2183028,96000.0,95999.0,0.2093005]
["bitfinex-derivatives","BTCF0:USTF0",1739130026137,0.2183028,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130027346,0.2183028,96000.0,95999.0,0.2093005]
["bitfinex-derivatives","BTCF0:USTF0",1739130033552,0.01,96000.0,95999.0,0.2093005]
["bitfinex-derivatives","BTCF0:USTF0",1739130041353,0.218302,96000.0,95999.0,0.2093005]
["bitfinex-derivatives","BTCF0:USTF0",1739130052865,0.26895197,96000.0,95999.0,0.2093005]
["bitfinex-derivatives","BTCF0:USTF0",1739130056260,0.218302,96000.0,95999.0,0.2093005]
["bitfinex-derivatives","BTCF0:USTF0",1739130061570,0.218302,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130064383,0.26895484,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130071369,0.218302,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130072077,0.579102,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130072265,0.579102,96000.0,95999.0,0.00013868]
["bitfinex-derivatives","BTCF0:USTF0",1739130074068,0.218302,96000.0,95999.0,0.00013868]
["bitfinex-derivatives","BTCF0:USTF0",1739130076780,0.218302,96000.0,95999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739130077082,0.26895592,96000.0,95999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739130085990,0.62975592,96000.0,95999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739130086779,0.84875592,96000.0,95999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739130089983,0.98918811,96000.0,95999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739130093395,0.84875592,96000.0,95999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739130098391,0.208328,95988.0,95987.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130098590,0.569128,95988.0,95987.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130099487,0.569128,95988.0,95987.0,0.00215632]
["bitfinex-derivatives","BTCF0:USTF0",1739130100899,0.570128,95988.0,95987.0,0.00215632]
["bitfinex-derivatives","BTCF0:USTF0",1739130102100,0.2083627,95972.0,95971.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1739130103102,0.2083627,95972.0,95971.0,0.01056287]
["bitfinex-derivatives","BTCF0:USTF0",1739130103407,0.2093627,95972.0,95971.0,0.01056287]
["bitfinex-derivatives","BTCF0:USTF0",1739130104895,0.2093627,95972.0,95971.0,0.01556287]
["bitfinex-derivatives","BTCF0:USTF0",1739130106706,0.26001662,95972.0,95971.0,0.01556287]
["bitfinex-derivatives","BTCF0:USTF0",1739130109096,0.26001662,95972.0,95971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739130109291,0.2083823,95963.0,95962.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130110898,0.2113823,95963.0,95962.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130111098,0.2113823,95963.0,95962.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739130111594,0.2083823,95963.0,95962.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130111801,0.2133823,95963.0,95962.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130120203,0.5741823,95963.0,95962.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130122817,0.005,95963.0,95962.0,0.20854072]
["bitfinex-derivatives","BTCF0:USTF0",1739130123314,0.005,95963.0,95962.0,0.56934072]
["bitfinex-derivatives","BTCF0:USTF0",1739130125306,0.005,95963.0,95962.0,0.20854072]
["bitfinex-derivatives","BTCF0:USTF0",1739130125511,0.005,95963.0,95962.0,0.56934072]
["bitfinex-derivatives","BTCF0:USTF0",1739130135317,0.005,95963.0,95962.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130139425,0.005,95963.0,95962.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739130149635,0.2133823,95963.0,95962.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739130150633,0.5741823,95963.0,95962.0,9.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739130152131,0.5701823,95963.0,95962.0,0.00100987]
["bitfinex-derivatives","BTCF0:USTF0",1739130153930,0.5701823,95963.0,95962.0,0.00500987]
["bitfinex-derivatives","BTCF0:USTF0",1739130154132,0.62085839,95963.0,95962.0,0.00500987]
["bitfinex-derivatives","BTCF0:USTF0",1739130160540,0.5701823,95963.0,95962.0,0.00500987]
["bitfinex-derivatives","BTCF0:USTF0",1739130165039,0.001,95963.0,95962.0,0.00500987]
["bitfinex-derivatives","BTCF0:USTF0",1739130165238,0.001,95963.0,95962.0,0.21339427]
["bitfinex-derivatives","BTCF0:USTF0",1739130166151,0.001,95963.0,95962.0,0.22285975]
["bitfinex-derivatives","BTCF0:USTF0",1739130168544,0.3608,95975.0,95962.0,0.01447535]
["bitfinex-derivatives","BTCF0:USTF0",1739130168747,0.18614189,95982.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130169048,0.18614189,95982.0,95980.0,0.2083454]
["bitfinex-derivatives","BTCF0:USTF0",1739130170238,0.2083399,95983.0,95980.0,0.2083454]
["bitfinex-derivatives","BTCF0:USTF0",1739130170640,0.2083422,95982.0,95980.0,0.2083454]
["bitfinex-derivatives","BTCF0:USTF0",1739130170843,0.00315632,95981.0,95980.0,0.2083454]
["bitfinex-derivatives","BTCF0:USTF0",1739130195776,0.2082925,96005.0,96002.0,0.2082963]
["bitfinex-derivatives","BTCF0:USTF0",1739130197066,0.2262925,96005.0,96003.0,0.2082949]
["bitfinex-derivatives","BTCF0:USTF0",1739130198071,0.20529166,96005.0,96003.0,0.2082949]
["bitfinex-derivatives","BTCF0:USTF0",1739130200073,0.20529166,96005.0,96003.0,0.2092949]
["bitfinex-derivatives","BTCF0:USTF0",1739130202074,0.2082933,96004.0,96003.0,0.2092949]
["bitfinex-derivatives","BTCF0:USTF0",1739130202880,0.2082933,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130203264,0.009,96004.0,95994.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130203567,0.2083128,95995.0,95994.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739130204875,0.2083128,95995.0,95994.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739130206271,0.2223128,95995.0,95994.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739130206482,0.4212943,95995.0,95994.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739130207568,0.4212943,95995.0,95987.0,0.2083301]
["bitfinex-derivatives","BTCF0:USTF0",1739130207969,0.3608,95992.0,95987.0,0.2083301]
["bitfinex-derivatives","BTCF0:USTF0",1739130208369,0.5691198,95992.0,95987.0,0.2083301]
["bitfinex-derivatives","BTCF0:USTF0",1739130209479,0.5741198,95992.0,95987.0,0.2083301]
["bitfinex-derivatives","BTCF0:USTF0",1739130210180,0.5741198,95992.0,95987.0,0.2093301]
["bitfinex-derivatives","BTCF0:USTF0",1739130210481,0.2083215,95991.0,95987.0,0.2093301]
["bitfinex-derivatives","BTCF0:USTF0",1739130210670,0.2083215,95991.0,95987.0,0.2083301]
["bitfinex-derivatives","BTCF0:USTF0",1739130210871,0.2083215,95991.0,95987.0,0.2093301]
["bitfinex-derivatives","BTCF0:USTF0",1739130211674,0.2123215,95991.0,95987.0,0.2093301]
["bitfinex-derivatives","BTCF0:USTF0",1739130212080,0.05065212,95990.0,95987.0,0.2093301]
["bitfinex-derivatives","BTCF0:USTF0",1739130212472,0.05065212,95990.0,95987.0,0.2083301]
["bitfinex-derivatives","BTCF0:USTF0",1739130212673,0.2083258,95989.0,95987.0,0.2093301]
["bitfinex-derivatives","BTCF0:USTF0",1739130213881,0.2133258,95989.0,95987.0,0.2093301]
["bitfinex-derivatives","BTCF0:USTF0",1739130214979,0.2163258,95989.0,95987.0,0.2093301]
["bitfinex-derivatives","BTCF0:USTF0",1739130217983,0.2163258,95989.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130217984,0.208328,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130219187,0.003,95989.0,95978.0,0.08203948]
["bitfinex-derivatives","BTCF0:USTF0",1739130219381,0.2083475,95979.0,95976.0,0.2083533]
["bitfinex-derivatives","BTCF0:USTF0",1739130220379,0.2083475,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130221589,0.3608,95984.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130221783,0.2083389,95983.0,95978.0,0.2083492]
["bitfinex-derivatives","BTCF0:USTF0",1739130221984,0.002,95979.0,95978.0,0.2083492]
["bitfinex-derivatives","BTCF0:USTF0",1739130222388,0.2083389,95983.0,95978.0,0.2083492]
["bitfinex-derivatives","BTCF0:USTF0",1739130222584,0.002,95979.0,95978.0,0.2083492]
["bitfinex-derivatives","BTCF0:USTF0",1739130223688,0.2113389,95983.0,95978.0,0.2083492]
["bitfinex-derivatives","BTCF0:USTF0",1739130224387,0.2123389,95983.0,95978.0,0.2083492]
["bitfinex-derivatives","BTCF0:USTF0",1739130224779,0.004,95983.0,95974.0,0.00987815]
["bitfinex-derivatives","BTCF0:USTF0",1739130224980,0.004,95983.0,95979.0,0.2083467]
["bitfinex-derivatives","BTCF0:USTF0",1739130225487,0.001,95983.0,95979.0,0.2083467]
["bitfinex-derivatives","BTCF0:USTF0",1739130226086,0.004,95983.0,95979.0,0.2083467]
["bitfinex-derivatives","BTCF0:USTF0",1739130226693,0.004,95983.0,95973.0,0.08203948]
["bitfinex-derivatives","BTCF0:USTF0",1739130226894,0.004,95983.0,95982.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1739130230091,0.004,95983.0,95982.0,0.637981]
["bitfinex-derivatives","BTCF0:USTF0",1739130230294,1e-08,95993.0,95992.0,0.2083193]
["bitfinex-derivatives","BTCF0:USTF0",1739130230495,1e-08,95993.0,95992.0,0.5691193]
["bitfinex-derivatives","BTCF0:USTF0",1739130230690,0.18621169,95993.0,95992.0,0.5691193]
["bitfinex-derivatives","BTCF0:USTF0",1739130231486,0.18721169,95993.0,95992.0,0.5691193]
["bitfinex-derivatives","BTCF0:USTF0",1739130231686,0.19021169,95993.0,95992.0,0.5691193]
["bitfinex-derivatives","BTCF0:USTF0",1739130232294,0.19021168,95993.0,95992.0,0.5691193]
["bitfinex-derivatives","BTCF0:USTF0",1739130232493,0.21653294,96004.0,96002.0,0.2082976]
["bitfinex-derivatives","BTCF0:USTF0",1739130233799,0.3618,96003.0,96002.0,0.2102976]
["bitfinex-derivatives","BTCF0:USTF0",1739130234793,0.3608,96003.0,96002.0,0.2092976]
["bitfinex-derivatives","BTCF0:USTF0",1739130235189,0.3608,96003.0,96002.0,0.2132976]
["bitfinex-derivatives","BTCF0:USTF0",1739130235393,0.3608,96003.0,96002.0,0.22312425]
["bitfinex-derivatives","BTCF0:USTF0",1739130235693,0.00015632,96012.0,96011.0,0.2082781]
["bitfinex-derivatives","BTCF0:USTF0",1739130236496,0.2082332,96032.0,96025.0,0.2082464]
["bitfinex-derivatives","BTCF0:USTF0",1739130236699,0.2082364,96031.0,96025.0,0.2082464]
["bitfinex-derivatives","BTCF0:USTF0",1739130237188,0.2082364,96031.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130237189,0.2082364,96031.0,96028.0,0.2082404]
["bitfinex-derivatives","BTCF0:USTF0",1739130237992,0.003,96031.0,96028.0,0.2082408]
["bitfinex-derivatives","BTCF0:USTF0",1739130238488,0.003,96031.0,96030.0,0.2082369]
["bitfinex-derivatives","BTCF0:USTF0",1739130238693,0.008,96031.0,96030.0,0.2082369]
["bitfinex-derivatives","BTCF0:USTF0",1739130239690,0.003,96031.0,96030.0,0.2082369]
["bitfinex-derivatives","BTCF0:USTF0",1739130239891,0.005,96031.0,96030.0,0.2082369]
["bitfinex-derivatives","BTCF0:USTF0",1739130240188,0.009,96031.0,96030.0,0.5690369]
["bitfinex-derivatives","BTCF0:USTF0",1739130240812,0.005,96031.0,96030.0,0.5690369]
["bitfinex-derivatives","BTCF0:USTF0",1739130241001,0.009,96031.0,96030.0,0.5690369]
["bitfinex-derivatives","BTCF0:USTF0",1739130247807,0.009,96031.0,96030.0,0.35028138]
["bitfinex-derivatives","BTCF0:USTF0",1739130248202,0.009,96031.0,96030.0,0.55851828]
["bitfinex-derivatives","BTCF0:USTF0",1739130250211,0.009,96031.0,96030.0,0.4022654]
["bitfinex-derivatives","BTCF0:USTF0",1739130255829,0.004,96031.0,96030.0,0.4052654]
["bitfinex-derivatives","BTCF0:USTF0",1739130256530,0.001,96031.0,96030.0,0.4072654]
["bitfinex-derivatives","BTCF0:USTF0",1739130257130,0.00015623,96039.0,96030.0,0.1990285]
["bitfinex-derivatives","BTCF0:USTF0",1739130257433,0.00015623,96039.0,96038.0,0.5690195]
["bitfinex-derivatives","BTCF0:USTF0",1739130257633,0.00015623,96039.0,96038.0,0.6380595]
["bitfinex-derivatives","BTCF0:USTF0",1739130260428,0.00015623,96039.0,96038.0,0.6410595]
["bitfinex-derivatives","BTCF0:USTF0",1739130263127,0.00015623,96039.0,96038.0,1.0018595]
["bitfinex-derivatives","BTCF0:USTF0",1739130266634,0.00015623,96039.0,96038.0,1.01168063]
["bitfinex-derivatives","BTCF0:USTF0",1739130266832,0.00015623,96039.0,96038.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739130267539,0.00015623,96039.0,96038.0,0.5720195]
["bitfinex-derivatives","BTCF0:USTF0",1739130268433,0.00115623,96039.0,96038.0,0.5720195]
["bitfinex-derivatives","BTCF0:USTF0",1739130268830,0.00115623,96039.0,96038.0,0.5690195]
["bitfinex-derivatives","BTCF0:USTF0",1739130269032,0.00115623,96039.0,96038.0,0.5700195]
["bitfinex-derivatives","BTCF0:USTF0",1739130269935,0.00115623,96039.0,96038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739130271634,0.00115623,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130272029,0.00115623,96039.0,96029.0,0.33313365]
["bitfinex-derivatives","BTCF0:USTF0",1739130272237,0.00115623,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130272750,0.36195623,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130272949,0.208224,96036.0,96029.0,0.2082386]
["bitfinex-derivatives","BTCF0:USTF0",1739130273949,0.36195623,96039.0,96029.0,0.2082386]
["bitfinex-derivatives","BTCF0:USTF0",1739130274845,0.00115623,96039.0,96029.0,0.2082386]
["bitfinex-derivatives","BTCF0:USTF0",1739130275048,0.00115623,96039.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130275240,0.00415623,96039.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130275744,0.19826744,96039.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130275946,0.40748514,96039.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130276742,0.40748514,96039.0,96032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739130278447,0.40648514,96039.0,96032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739130278646,0.41248514,96039.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130279355,0.18609265,96037.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130281754,0.18909265,96037.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130282847,0.003,96037.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130283845,0.003,96037.0,96033.0,0.2082304]
["bitfinex-derivatives","BTCF0:USTF0",1739130284041,0.003,96037.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130284245,0.003,96037.0,96035.0,0.2082259]
["bitfinex-derivatives","BTCF0:USTF0",1739130291158,0.002,96037.0,96035.0,0.5690259]
["bitfinex-derivatives","BTCF0:USTF0",1739130292464,0.00015623,96039.0,96038.0,0.2082195]
["bitfinex-derivatives","BTCF0:USTF0",1739130294066,0.00315623,96039.0,96038.0,0.2082195]
["bitfinex-derivatives","BTCF0:USTF0",1739130297970,0.195294,96039.0,96038.0,0.2082195]
["bitfinex-derivatives","BTCF0:USTF0",1739130298666,0.195294,96039.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130299260,0.195294,96039.0,96038.0,0.2082195]
["bitfinex-derivatives","BTCF0:USTF0",1739130300066,0.192294,96039.0,96038.0,0.2082195]
["bitfinex-derivatives","BTCF0:USTF0",1739130300267,0.193294,96039.0,96038.0,0.2082195]
["bitfinex-derivatives","BTCF0:USTF0",1739130300573,0.193294,96039.0,96038.0,0.2092195]
["bitfinex-derivatives","BTCF0:USTF0",1739130300775,0.05178467,96039.0,96038.0,0.2092195]
["bitfinex-derivatives","BTCF0:USTF0",1739130304269,0.00115623,96039.0,96038.0,0.2092195]
["bitfinex-derivatives","BTCF0:USTF0",1739130304770,0.00115623,96039.0,96038.0,0.21906465]
["bitfinex-derivatives","BTCF0:USTF0",1739130312881,0.20937363,96039.0,96038.0,0.01084515]
["bitfinex-derivatives","BTCF0:USTF0",1739130313083,0.00115623,96039.0,96038.0,0.21906465]
["bitfinex-derivatives","BTCF0:USTF0",1739130314373,0.00115623,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130314573,0.20937363,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130315581,0.20937363,96039.0,96029.0,0.18701388]
["bitfinex-derivatives","BTCF0:USTF0",1739130315582,0.22015623,96039.0,96029.0,0.18701388]
["bitfinex-derivatives","BTCF0:USTF0",1739130315771,0.2082369,96030.0,96029.0,0.18701388]
["bitfinex-derivatives","BTCF0:USTF0",1739130316780,0.2082369,96030.0,96029.0,0.18801388]
["bitfinex-derivatives","BTCF0:USTF0",1739130317284,0.4272369,96030.0,96029.0,0.18801388]
["bitfinex-derivatives","BTCF0:USTF0",1739130317473,0.4974769,96030.0,96029.0,0.18701388]
["bitfinex-derivatives","BTCF0:USTF0",1739130317677,0.4974769,96030.0,96029.0,0.19001388]
["bitfinex-derivatives","BTCF0:USTF0",1739130318076,0.2082499,96024.0,96023.0,0.24842099]
["bitfinex-derivatives","BTCF0:USTF0",1739130318278,0.5798,96024.0,96015.0,0.31229977]
["bitfinex-derivatives","BTCF0:USTF0",1739130318482,0.5690672,96016.0,96015.0,0.31229977]
["bitfinex-derivatives","BTCF0:USTF0",1739130319688,0.5690672,96016.0,96015.0,0.31729977]
["bitfinex-derivatives","BTCF0:USTF0",1739130320191,0.208279,96011.0,96006.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739130320485,0.2082868,96007.0,96006.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739130320693,0.2083,96001.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130320988,0.3608,95998.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130322178,0.219,95997.0,95982.0,0.31229977]
["bitfinex-derivatives","BTCF0:USTF0",1739130322381,0.2083382,95984.0,95982.0,0.31229977]
["bitfinex-derivatives","BTCF0:USTF0",1739130322981,0.2083382,95984.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130324794,0.2083382,95984.0,95982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739130325294,0.2083382,95984.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130325993,0.00015623,95993.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130326394,0.2083229,95991.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130326595,0.2083229,95991.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130327387,0.01018352,95993.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130327592,0.2083261,95989.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130329095,0.2103261,95989.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130331099,0.2103261,95989.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130331299,0.2103261,95989.0,95973.0,0.2083603]
["bitfinex-derivatives","BTCF0:USTF0",1739130331801,0.2103261,95989.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130332585,0.2103261,95989.0,95981.0,0.1419216]
["bitfinex-derivatives","BTCF0:USTF0",1739130332586,0.2083261,95989.0,95981.0,0.1419216]
["bitfinex-derivatives","BTCF0:USTF0",1739130332798,0.2103261,95989.0,95981.0,0.1419216]
["bitfinex-derivatives","BTCF0:USTF0",1739130334302,0.2103261,95989.0,95980.0,0.19393136]
["bitfinex-derivatives","BTCF0:USTF0",1739130338301,0.002,95989.0,95979.0,0.12511261]
["bitfinex-derivatives","BTCF0:USTF0",1739130338503,0.002,95989.0,95987.0,0.2083294]
["bitfinex-derivatives","BTCF0:USTF0",1739130339606,0.002,95989.0,95988.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739130339806,0.3608,96011.0,95988.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1739130340010,0.3608,96011.0,96000.0,0.12511261]
["bitfinex-derivatives","BTCF0:USTF0",1739130340603,0.3608,96011.0,96003.0,0.2082936]
["bitfinex-derivatives","BTCF0:USTF0",1739130340803,0.3608,96011.0,96000.0,0.12511261]
["bitfinex-derivatives","BTCF0:USTF0",1739130341009,0.18581933,96012.0,96011.0,0.2082781]
["bitfinex-derivatives","BTCF0:USTF0",1739130342113,0.18681933,96012.0,96011.0,0.2082781]
["bitfinex-derivatives","BTCF0:USTF0",1739130343011,0.001,96012.0,96011.0,0.2082781]
["bitfinex-derivatives","BTCF0:USTF0",1739130343210,0.00015623,96017.0,96016.0,0.2082672]
["bitfinex-derivatives","BTCF0:USTF0",1739130343910,0.00015623,96017.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130344213,0.00015623,96017.0,96013.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1739130344412,0.00015623,96017.0,96014.0,0.2082705]
["bitfinex-derivatives","BTCF0:USTF0",1739130344607,0.00015623,96017.0,96015.0,0.2082681]
["bitfinex-derivatives","BTCF0:USTF0",1739130345921,0.00015623,96017.0,96015.0,0.2122681]
["bitfinex-derivatives","BTCF0:USTF0",1739130346721,0.00115623,96017.0,96015.0,0.2122681]
["bitfinex-derivatives","BTCF0:USTF0",1739130349317,0.00115623,96017.0,96015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739130350018,0.3608,96016.0,95997.0,0.07483623]
["bitfinex-derivatives","BTCF0:USTF0",1739130350216,0.2083048,95999.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739130352726,0.2083048,95999.0,95997.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1739130353223,0.2093048,95999.0,95997.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1739130354325,0.4283048,95999.0,95997.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1739130357522,0.4283048,95999.0,95997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739130363821,0.22,95999.0,95973.0,0.2083602]
["bitfinex-derivatives","BTCF0:USTF0",1739130364125,0.2083581,95975.0,95973.0,0.2083602]
["bitfinex-derivatives","BTCF0:USTF0",1739130365024,0.2083581,95975.0,95974.0,0.2083584]
["bitfinex-derivatives","BTCF0:USTF0",1739130365822,0.2093581,95975.0,95974.0,0.2083584]
["bitfinex-derivatives","BTCF0:USTF0",1739130366219,0.2083581,95975.0,95974.0,0.2083584]
["bitfinex-derivatives","BTCF0:USTF0",1739130366422,0.2083581,95975.0,95974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739130366624,0.4273581,95975.0,95974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739130366926,0.0520904,95973.0,95954.0,0.2084008]
["bitfinex-derivatives","BTCF0:USTF0",1739130367133,0.2084024,95954.0,95949.0,0.2084116]
["bitfinex-derivatives","BTCF0:USTF0",1739130367426,0.3608,95964.0,95949.0,0.2084116]
["bitfinex-derivatives","BTCF0:USTF0",1739130367427,0.3608,95964.0,95950.0,0.12511261]
["bitfinex-derivatives","BTCF0:USTF0",1739130367627,0.2084041,95953.0,95950.0,0.12511261]
["bitfinex-derivatives","BTCF0:USTF0",1739130368732,0.001,95953.0,95950.0,0.13111261]
["bitfinex-derivatives","BTCF0:USTF0",1739130369123,0.001,95953.0,95950.0,0.2144103]
["bitfinex-derivatives","BTCF0:USTF0",1739130371932,0.001,95953.0,95952.0,0.2084062]
["bitfinex-derivatives","BTCF0:USTF0",1739130372231,0.2083646,95972.0,95964.0,0.2083796]
["bitfinex-derivatives","BTCF0:USTF0",1739130372429,0.00015623,95973.0,95969.0,0.2083676]
["bitfinex-derivatives","BTCF0:USTF0",1739130372822,0.00015623,95973.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130373027,0.00015623,95973.0,95972.0,0.2083627]
["bitfinex-derivatives","BTCF0:USTF0",1739130375750,0.00015623,95973.0,95972.0,0.5123627]
["bitfinex-derivatives","BTCF0:USTF0",1739130375923,0.219,95984.0,95983.0,0.2083388]
["bitfinex-derivatives","BTCF0:USTF0",1739130376130,0.219,95984.0,95983.0,0.2826988]
["bitfinex-derivatives","BTCF0:USTF0",1739130376741,0.219,95984.0,95983.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739130377443,0.22,95984.0,95983.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739130378141,0.001,95984.0,95983.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1739130379136,0.3618,95984.0,95976.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739130380432,0.3608,95984.0,95976.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739130380640,0.3618,95984.0,95976.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739130380840,0.3618,95984.0,95976.0,0.2828326]
["bitfinex-derivatives","BTCF0:USTF0",1739130381341,0.001,95984.0,95976.0,0.2828326]
["bitfinex-derivatives","BTCF0:USTF0",1739130381639,0.3608,95992.0,95976.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739130381840,0.3608,95992.0,95983.0,0.2083367]
["bitfinex-derivatives","BTCF0:USTF0",1739130381841,0.001,95984.0,95983.0,0.2083367]
["bitfinex-derivatives","BTCF0:USTF0",1739130384140,0.001,95984.0,95983.0,0.2083388]
["bitfinex-derivatives","BTCF0:USTF0",1739130386046,0.00015631,95993.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130386236,0.00015631,95993.0,95992.0,0.5691193]
["bitfinex-derivatives","BTCF0:USTF0",1739130386436,0.18581933,95997.0,95992.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1739130386635,0.18581933,95997.0,95996.0,0.2083106]
["bitfinex-derivatives","BTCF0:USTF0",1739130387644,0.18581933,95997.0,95996.0,0.21847574]
["bitfinex-derivatives","BTCF0:USTF0",1739130387832,0.19081933,95997.0,95996.0,0.21947574]
["bitfinex-derivatives","BTCF0:USTF0",1739130389140,0.19381933,95997.0,95996.0,0.21947574]
["bitfinex-derivatives","BTCF0:USTF0",1739130390541,0.008,95997.0,95996.0,0.21947574]
["bitfinex-derivatives","BTCF0:USTF0",1739130394245,0.008,95997.0,95996.0,0.58027574]
["bitfinex-derivatives","BTCF0:USTF0",1739130394956,0.008,95997.0,95996.0,0.94107574]
["bitfinex-derivatives","BTCF0:USTF0",1739130400451,0.00015631,96006.0,95996.0,0.73276514]
["bitfinex-derivatives","BTCF0:USTF0",1739130400761,0.219,96023.0,96022.0,0.2082542]
["bitfinex-derivatives","BTCF0:USTF0",1739130400955,0.3608,96024.0,96022.0,0.2082542]
["bitfinex-derivatives","BTCF0:USTF0",1739130401953,0.3608,96024.0,96016.0,0.2082659]
["bitfinex-derivatives","BTCF0:USTF0",1739130402858,0.3608,96024.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130403062,0.009,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130403350,0.009,96023.0,96016.0,0.2082659]
["bitfinex-derivatives","BTCF0:USTF0",1739130403556,0.3788,96024.0,96016.0,0.2092659]
["bitfinex-derivatives","BTCF0:USTF0",1739130403959,0.3698,96024.0,96016.0,0.2082659]
["bitfinex-derivatives","BTCF0:USTF0",1739130404150,0.3678,96024.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130404350,0.005,96023.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130404952,0.57693051,96024.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130405155,0.5810505,96024.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130405666,0.2082578,96021.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130405868,0.37372,96024.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130406046,0.3728,96024.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130406252,0.2082637,96018.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130406561,0.58515287,96024.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130406766,0.005,96023.0,96013.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739130407262,0.2082542,96022.0,96013.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739130407453,0.006,96021.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130407656,0.003,96018.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130408257,0.2082594,96020.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130408763,0.2082594,96020.0,96016.0,0.0008492]
["bitfinex-derivatives","BTCF0:USTF0",1739130408966,0.2082594,96020.0,96013.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739130409259,0.2082656,96017.0,96013.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739130409465,0.2082656,96017.0,96013.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739130409665,0.2082656,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130410163,0.2082656,96017.0,96013.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739130410551,0.5690656,96017.0,96013.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739130410757,0.5710656,96017.0,96013.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739130411856,0.5710656,96017.0,96013.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739130412056,0.5760656,96017.0,96013.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739130413373,0.05063967,96016.0,96013.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739130414667,0.05263967,96016.0,96013.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739130415169,0.05663967,96016.0,96013.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739130417869,0.006,96016.0,96013.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739130419364,0.2142674,96016.0,96013.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739130420771,0.2082715,96014.0,96013.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739130420960,0.2082715,96014.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130420961,0.2083089,95997.0,95991.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739130421670,0.2083089,95997.0,95991.0,0.2815609]
["bitfinex-derivatives","BTCF0:USTF0",1739130422165,0.2083114,95996.0,95991.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739130422371,0.2083132,95995.0,95991.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739130422861,0.3608,95998.0,95991.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739130423258,0.001,95997.0,95991.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739130423470,0.001,95997.0,95990.0,0.31012153]
["bitfinex-derivatives","BTCF0:USTF0",1739130424469,0.001,95997.0,95988.0,0.01006056]
["bitfinex-derivatives","BTCF0:USTF0",1739130424665,0.001,95997.0,95987.0,0.2083298]
["bitfinex-derivatives","BTCF0:USTF0",1739130425171,0.2093089,95997.0,95987.0,0.2083298]
["bitfinex-derivatives","BTCF0:USTF0",1739130425471,0.2083089,95997.0,95987.0,0.2083298]
["bitfinex-derivatives","BTCF0:USTF0",1739130425659,0.2083089,95997.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130425863,0.2093089,95997.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130426367,0.2093089,95997.0,95987.0,0.2083298]
["bitfinex-derivatives","BTCF0:USTF0",1739130426574,0.2093089,95997.0,95987.0,0.2103298]
["bitfinex-derivatives","BTCF0:USTF0",1739130427270,0.2093089,95997.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130427968,0.208316,95994.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130429571,0.208316,95994.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130432067,0.208316,95994.0,95986.0,0.21833729]
["bitfinex-derivatives","BTCF0:USTF0",1739130432267,0.208316,95994.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130432981,0.2083301,95988.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130433685,0.2083157,95994.0,95986.0,0.01000519]
["bitfinex-derivatives","BTCF0:USTF0",1739130433873,0.2083157,95994.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130434677,0.2083193,95992.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130435381,0.2083193,95992.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130435585,0.001,95988.0,95987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739130435775,0.001,95988.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130436282,0.3608,95998.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130436283,0.001,95992.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130436481,0.001,95992.0,95991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739130436881,0.001,95992.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130437184,0.00015621,96004.0,95995.0,0.2083116]
["bitfinex-derivatives","BTCF0:USTF0",1739130439084,0.00415621,96004.0,95995.0,0.2083116]
["bitfinex-derivatives","BTCF0:USTF0",1739130439585,0.00515621,96004.0,96001.0,0.208299]
["bitfinex-derivatives","BTCF0:USTF0",1739130439771,0.00515621,96004.0,96003.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1739130440180,0.00415621,96004.0,96003.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1739130440373,0.00515621,96004.0,96003.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1739130440575,0.00515621,96004.0,96003.0,0.5690954]
["bitfinex-derivatives","BTCF0:USTF0",1739130440873,0.00215621,96004.0,96003.0,0.5690954]
["bitfinex-derivatives","BTCF0:USTF0",1739130441791,0.00088001,96027.0,96003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739130442083,0.3608,96029.0,96024.0,0.2082498]
["bitfinex-derivatives","BTCF0:USTF0",1739130442282,0.3608,96029.0,96024.0,0.2823298]
["bitfinex-derivatives","BTCF0:USTF0",1739130442682,0.18641695,96029.0,96024.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1739130442875,0.18641695,96029.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130443585,0.18641695,96029.0,96028.0,0.2082412]
["bitfinex-derivatives","BTCF0:USTF0",1739130443981,0.18641695,96029.0,96028.0,0.5690412]
["bitfinex-derivatives","BTCF0:USTF0",1739130445285,0.19541695,96029.0,96028.0,0.5690412]
["bitfinex-derivatives","BTCF0:USTF0",1739130445786,0.19541695,96029.0,96028.0,0.5700412]
["bitfinex-derivatives","BTCF0:USTF0",1739130445972,0.017,96029.0,96028.0,0.5700412]
["bitfinex-derivatives","BTCF0:USTF0",1739130446578,0.009,96029.0,96028.0,0.5700412]
["bitfinex-derivatives","BTCF0:USTF0",1739130446774,0.017,96029.0,96028.0,0.5700412]
["bitfinex-derivatives","BTCF0:USTF0",1739130446984,0.017,96029.0,96028.0,0.2092412]
["bitfinex-derivatives","BTCF0:USTF0",1739130447175,0.017,96029.0,96028.0,0.58012445]
["bitfinex-derivatives","BTCF0:USTF0",1739130458501,0.00015621,96036.0,96035.0,0.208226]
["bitfinex-derivatives","BTCF0:USTF0",1739130458993,0.00015621,96036.0,96028.0,0.37188325]
["bitfinex-derivatives","BTCF0:USTF0",1739130458994,0.219,96056.0,96046.0,0.12511261]
["bitfinex-derivatives","BTCF0:USTF0",1739130459590,0.2081773,96058.0,96046.0,0.12511261]
["bitfinex-derivatives","BTCF0:USTF0",1739130459793,0.2081773,96058.0,96048.0,0.2081977]
["bitfinex-derivatives","BTCF0:USTF0",1739130461496,0.00015621,96062.0,96046.0,0.12511261]
["bitfinex-derivatives","BTCF0:USTF0",1739130461795,0.2081839,96055.0,96042.0,0.28188561]
["bitfinex-derivatives","BTCF0:USTF0",1739130462295,0.2081839,96055.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130462694,0.2081839,96055.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130462887,0.2081839,96055.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130463088,0.2161839,96055.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130463291,0.2191839,96055.0,96043.0,0.2082083]
["bitfinex-derivatives","BTCF0:USTF0",1739130464602,0.2111839,96055.0,96043.0,0.2082083]
["bitfinex-derivatives","BTCF0:USTF0",1739130464789,0.2161839,96055.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130465392,0.2081839,96055.0,96044.0,0.2082056]
["bitfinex-derivatives","BTCF0:USTF0",1739130465592,0.2151839,96055.0,96044.0,0.2082056]
["bitfinex-derivatives","BTCF0:USTF0",1739130466093,0.2151839,96055.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130466399,0.2151839,96055.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130467494,0.007,96055.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130467802,0.007,96055.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130467803,0.008,96055.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130467998,0.2081957,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130468200,0.2081957,96049.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130468700,0.2081957,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130468900,0.2081957,96049.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130469397,0.2081957,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130469589,0.2121957,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130469998,0.2081957,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130470196,0.2121957,96049.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130470706,0.2171957,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130471408,0.2171957,96049.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130476196,0.4361957,96049.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130477698,0.4868215,96049.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130477904,0.2082337,96032.0,96030.0,0.01032269]
["bitfinex-derivatives","BTCF0:USTF0",1739130478104,0.2082337,96032.0,96029.0,0.2082389]
["bitfinex-derivatives","BTCF0:USTF0",1739130478893,0.2082337,96032.0,96025.0,0.01031458]
["bitfinex-derivatives","BTCF0:USTF0",1739130479098,0.2082337,96032.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130479295,0.2092337,96032.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130480302,0.2102337,96032.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130480701,0.2102337,96032.0,96025.0,0.01035917]
["bitfinex-derivatives","BTCF0:USTF0",1739130480702,0.2102337,96032.0,96025.0,0.01235917]
["bitfinex-derivatives","BTCF0:USTF0",1739130481411,0.2102337,96032.0,96025.0,0.01035917]
["bitfinex-derivatives","BTCF0:USTF0",1739130481610,0.2102337,96032.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130481907,0.001,96032.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130482214,0.001,96032.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130482402,0.36168001,96038.0,96028.0,0.5690407]
["bitfinex-derivatives","BTCF0:USTF0",1739130482605,0.002,96032.0,96028.0,0.69415331]
["bitfinex-derivatives","BTCF0:USTF0",1739130482806,0.002,96032.0,96028.0,0.5690407]
["bitfinex-derivatives","BTCF0:USTF0",1739130483006,0.3608,96038.0,96028.0,0.5690407]
["bitfinex-derivatives","BTCF0:USTF0",1739130483201,0.001,96032.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130483408,0.001,96032.0,96029.0,0.208237]
["bitfinex-derivatives","BTCF0:USTF0",1739130483613,0.001,96032.0,96030.0,0.2082368]
["bitfinex-derivatives","BTCF0:USTF0",1739130483910,0.001,96032.0,96030.0,0.2102368]
["bitfinex-derivatives","BTCF0:USTF0",1739130484811,0.001,96032.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130485404,0.2082239,96036.0,96028.0,0.5696009]
["bitfinex-derivatives","BTCF0:USTF0",1739130485605,0.2082239,96036.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130486002,0.001,96032.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130486399,0.001,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130486600,0.002,96036.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130487013,0.2082219,96037.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130487215,0.001,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130488813,0.002,96036.0,96031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739130489315,0.001,96032.0,96031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739130490212,0.2082219,96037.0,96031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739130490412,0.002,96036.0,96031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739130490805,0.2082282,96034.0,96031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739130491010,0.002,96036.0,96031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739130491412,0.002,96036.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130491613,0.2102257,96036.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130491810,0.2082257,96036.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130492119,0.001,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130493018,0.2102257,96036.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130493917,0.001,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130494320,0.2092325,96032.0,96031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739130495008,0.001,96032.0,96031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739130496121,0.2102249,96036.0,96031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739130496827,0.001,96032.0,96031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739130497619,0.001,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130498323,0.002,96036.0,96032.0,0.2082325]
["bitfinex-derivatives","BTCF0:USTF0",1739130498723,0.00015621,96040.0,96032.0,0.2082325]
["bitfinex-derivatives","BTCF0:USTF0",1739130499427,0.002,96036.0,96033.0,0.20823]
["bitfinex-derivatives","BTCF0:USTF0",1739130500227,0.00415621,96040.0,96033.0,0.20823]
["bitfinex-derivatives","BTCF0:USTF0",1739130500929,0.00415621,96040.0,96029.0,0.2082387]
["bitfinex-derivatives","BTCF0:USTF0",1739130501223,0.2082254,96036.0,96029.0,0.2082387]
["bitfinex-derivatives","BTCF0:USTF0",1739130501925,0.2102254,96036.0,96029.0,0.2082387]
["bitfinex-derivatives","BTCF0:USTF0",1739130502223,0.2082254,96036.0,96029.0,0.2082387]
["bitfinex-derivatives","BTCF0:USTF0",1739130502431,0.00515621,96040.0,96026.0,0.15428105]
["bitfinex-derivatives","BTCF0:USTF0",1739130502625,0.2082188,96039.0,96030.0,0.2082349]
["bitfinex-derivatives","BTCF0:USTF0",1739130503026,0.2082201,96038.0,96030.0,0.2082349]
["bitfinex-derivatives","BTCF0:USTF0",1739130503530,0.002,96036.0,96030.0,0.2082349]
["bitfinex-derivatives","BTCF0:USTF0",1739130504825,0.2082201,96038.0,96030.0,0.2082349]
["bitfinex-derivatives","BTCF0:USTF0",1739130505433,0.05062788,96037.0,96030.0,0.2082349]
["bitfinex-derivatives","BTCF0:USTF0",1739130505726,0.002,96036.0,96030.0,0.2082349]
["bitfinex-derivatives","BTCF0:USTF0",1739130506025,0.05062788,96037.0,96030.0,0.2082349]
["bitfinex-derivatives","BTCF0:USTF0",1739130506231,0.05062788,96037.0,96026.0,0.51572105]
["bitfinex-derivatives","BTCF0:USTF0",1739130506427,0.05062788,96037.0,96029.0,0.2082371]
["bitfinex-derivatives","BTCF0:USTF0",1739130507832,0.05362788,96037.0,96029.0,0.2082371]
["bitfinex-derivatives","BTCF0:USTF0",1739130508219,0.05062788,96037.0,96029.0,0.2082371]
["bitfinex-derivatives","BTCF0:USTF0",1739130508421,0.05362788,96037.0,96029.0,0.2082371]
["bitfinex-derivatives","BTCF0:USTF0",1739130509428,0.003,96037.0,96027.0,0.24940803]
["bitfinex-derivatives","BTCF0:USTF0",1739130509621,0.003,96037.0,96032.0,0.2082323]
["bitfinex-derivatives","BTCF0:USTF0",1739130511030,0.2082189,96039.0,96032.0,0.2082323]
["bitfinex-derivatives","BTCF0:USTF0",1739130511234,0.003,96037.0,96032.0,0.2082323]
["bitfinex-derivatives","BTCF0:USTF0",1739130512026,0.2082189,96039.0,96027.0,0.45765123]
["bitfinex-derivatives","BTCF0:USTF0",1739130512223,0.2122189,96039.0,96027.0,0.45765123]
["bitfinex-derivatives","BTCF0:USTF0",1739130512426,0.2122189,96039.0,96027.0,0.81845123]
["bitfinex-derivatives","BTCF0:USTF0",1739130512725,0.003,96037.0,96027.0,0.81845123]
["bitfinex-derivatives","BTCF0:USTF0",1739130513325,0.003,96037.0,96029.0,0.24940803]
["bitfinex-derivatives","BTCF0:USTF0",1739130514027,0.003,96037.0,96035.0,0.2082253]
["bitfinex-derivatives","BTCF0:USTF0",1739130514231,0.003,96037.0,96035.0,0.5690253]
["bitfinex-derivatives","BTCF0:USTF0",1739130514527,0.003,96039.0,96035.0,0.5690253]
["bitfinex-derivatives","BTCF0:USTF0",1739130514733,0.003,96039.0,96036.0,0.2082226]
["bitfinex-derivatives","BTCF0:USTF0",1739130514932,0.003,96039.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130515133,0.00015621,96040.0,96038.0,0.2082184]
["bitfinex-derivatives","BTCF0:USTF0",1739130515831,0.003,96039.0,96038.0,0.2082184]
["bitfinex-derivatives","BTCF0:USTF0",1739130516230,0.003,96039.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130517035,0.003,96039.0,96035.0,0.37115408]
["bitfinex-derivatives","BTCF0:USTF0",1739130517237,0.00015621,96040.0,96035.0,0.37115408]
["bitfinex-derivatives","BTCF0:USTF0",1739130517437,0.001,96039.0,96036.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1739130518033,0.004,96039.0,96036.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1739130518534,0.004,96039.0,96035.0,0.37115408]
["bitfinex-derivatives","BTCF0:USTF0",1739130518738,0.004,96039.0,96037.0,0.2082208]
["bitfinex-derivatives","BTCF0:USTF0",1739130520033,0.003,96039.0,96037.0,0.2082208]
["bitfinex-derivatives","BTCF0:USTF0",1739130520537,0.00115621,96040.0,96039.0,0.2082174]
["bitfinex-derivatives","BTCF0:USTF0",1739130520738,0.00015621,96040.0,96039.0,0.2082174]
["bitfinex-derivatives","BTCF0:USTF0",1739130521741,0.00115621,96040.0,96039.0,0.2082174]
["bitfinex-derivatives","BTCF0:USTF0",1739130521944,0.00515621,96040.0,96039.0,0.2082174]
["bitfinex-derivatives","BTCF0:USTF0",1739130530949,0.00515621,96040.0,96039.0,0.5690174]
["bitfinex-derivatives","BTCF0:USTF0",1739130534755,0.00515621,96040.0,96039.0,0.6403374]
["bitfinex-derivatives","BTCF0:USTF0",1739130537152,0.18576743,96067.0,96062.0,0.2081656]
["bitfinex-derivatives","BTCF0:USTF0",1739130538156,0.18576743,96067.0,96065.0,0.2081609]
["bitfinex-derivatives","BTCF0:USTF0",1739130538465,0.19076743,96067.0,96066.0,0.2081588]
["bitfinex-derivatives","BTCF0:USTF0",1739130538851,0.19976743,96067.0,96066.0,0.2081588]
["bitfinex-derivatives","BTCF0:USTF0",1739130539762,0.19976743,96067.0,96066.0,0.2091588]
["bitfinex-derivatives","BTCF0:USTF0",1739130539965,0.014,96067.0,96066.0,0.2091588]
["bitfinex-derivatives","BTCF0:USTF0",1739130540166,0.014,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130540362,0.009,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130540568,0.009,96067.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130542772,0.009,96067.0,96066.0,0.2101588]
["bitfinex-derivatives","BTCF0:USTF0",1739130553765,0.009,96067.0,96062.0,0.01042406]
["bitfinex-derivatives","BTCF0:USTF0",1739130553966,0.009,96067.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739130554166,0.009,96067.0,96066.0,0.2081588]
["bitfinex-derivatives","BTCF0:USTF0",1739130554981,0.00015621,96074.0,96072.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1739130555279,0.00015621,96074.0,96073.0,0.2081437]
["bitfinex-derivatives","BTCF0:USTF0",1739130556676,0.00915621,96074.0,96073.0,0.2091437]
["bitfinex-derivatives","BTCF0:USTF0",1739130557970,0.00015621,96074.0,96073.0,0.2081437]
["bitfinex-derivatives","BTCF0:USTF0",1739130558172,0.00915621,96074.0,96073.0,0.2091437]
["bitfinex-derivatives","BTCF0:USTF0",1739130558374,0.01215621,96074.0,96073.0,0.2101437]
["bitfinex-derivatives","BTCF0:USTF0",1739130561381,0.01215621,96074.0,96073.0,0.22011466]
["bitfinex-derivatives","BTCF0:USTF0",1739130561776,0.3608,96091.0,96073.0,0.01197096]
["bitfinex-derivatives","BTCF0:USTF0",1739130561976,0.3608,96091.0,96081.0,0.08200105]
["bitfinex-derivatives","BTCF0:USTF0",1739130562180,0.3608,96091.0,96082.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739130562482,0.3608,96091.0,96089.0,0.2081071]
["bitfinex-derivatives","BTCF0:USTF0",1739130562779,0.18576743,96097.0,96089.0,0.2081071]
["bitfinex-derivatives","BTCF0:USTF0",1739130562975,0.002,96091.0,96089.0,0.2081071]
["bitfinex-derivatives","BTCF0:USTF0",1739130563287,0.002,96091.0,96082.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739130563473,0.3608,96090.0,96082.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739130564084,0.3608,96090.0,96082.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739130564469,0.3608,96090.0,96082.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739130564778,0.3628,96090.0,96082.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739130564977,0.3628,96090.0,96084.0,0.2081192]
["bitfinex-derivatives","BTCF0:USTF0",1739130565169,0.002,96090.0,96084.0,0.2081192]
["bitfinex-derivatives","BTCF0:USTF0",1739130565375,0.009,96090.0,96087.0,0.2081128]
["bitfinex-derivatives","BTCF0:USTF0",1739130565774,0.009,96090.0,96082.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1739130565977,0.009,96090.0,96083.0,0.2081202]
["bitfinex-derivatives","BTCF0:USTF0",1739130566178,0.007,96090.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130566685,0.007,96090.0,96084.0,0.2081187]
["bitfinex-derivatives","BTCF0:USTF0",1739130566885,0.007,96090.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130567281,0.008,96090.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130568188,0.008,96090.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130568886,0.008,96090.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130569077,0.008,96090.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130569692,0.008,96090.0,96087.0,0.2101133]
["bitfinex-derivatives","BTCF0:USTF0",1739130569987,0.008,96090.0,96089.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739130571185,0.008,96090.0,96089.0,0.209109]
["bitfinex-derivatives","BTCF0:USTF0",1739130572391,0.008,96090.0,96089.0,0.210109]
["bitfinex-derivatives","BTCF0:USTF0",1739130577093,0.008,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130581489,0.008,96090.0,96089.0,0.210109]
["bitfinex-derivatives","BTCF0:USTF0",1739130582000,0.008,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130593598,0.26670605,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130597392,0.2161069,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130601302,0.008,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130604905,0.0585995,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130613007,0.008,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130621914,0.008,96090.0,96089.0,0.210109]
["bitfinex-derivatives","BTCF0:USTF0",1739130626019,0.008,96090.0,96089.0,0.570909]
["bitfinex-derivatives","BTCF0:USTF0",1739130629917,0.007,96090.0,96089.0,0.570909]
["bitfinex-derivatives","BTCF0:USTF0",1739130631621,0.007,96090.0,96089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739130633628,0.3678,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130635328,0.37807147,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130636522,0.59707147,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130637926,0.59707147,96090.0,96080.0,0.08215718]
["bitfinex-derivatives","BTCF0:USTF0",1739130638138,0.5689263,96081.0,96080.0,0.08215718]
["bitfinex-derivatives","BTCF0:USTF0",1739130638323,0.5689263,96081.0,96080.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739130639226,0.5689263,96081.0,96080.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739130639618,0.5689263,96081.0,96080.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739130640533,0.5689263,96081.0,96080.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739130641122,0.5689263,96081.0,96080.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739130641333,0.3688,96081.0,96063.0,0.18717116]
["bitfinex-derivatives","BTCF0:USTF0",1739130641539,0.2081632,96064.0,96063.0,0.18717116]
["bitfinex-derivatives","BTCF0:USTF0",1739130642331,0.2081632,96064.0,96063.0,0.19760484]
["bitfinex-derivatives","BTCF0:USTF0",1739130643426,0.2081632,96064.0,96063.0,0.18717116]
["bitfinex-derivatives","BTCF0:USTF0",1739130643830,0.2081632,96064.0,96063.0,0.18817116]
["bitfinex-derivatives","BTCF0:USTF0",1739130644532,0.2091632,96064.0,96063.0,0.18717116]
["bitfinex-derivatives","BTCF0:USTF0",1739130647040,0.2081762,96059.0,96055.0,0.01028607]
["bitfinex-derivatives","BTCF0:USTF0",1739130647233,0.2081762,96059.0,96054.0,0.08215718]
["bitfinex-derivatives","BTCF0:USTF0",1739130647538,0.2081768,96058.0,96054.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739130647730,0.2081827,96055.0,96054.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739130647925,0.5689827,96055.0,96054.0,0.01017405]
["bitfinex-derivatives","BTCF0:USTF0",1739130648133,0.5689827,96055.0,96054.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739130648632,0.5689827,96055.0,96054.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739130649137,0.5689827,96055.0,96054.0,0.00315613]
["bitfinex-derivatives","BTCF0:USTF0",1739130649931,0.5699827,96055.0,96054.0,0.00315613]
["bitfinex-derivatives","BTCF0:USTF0",1739130650130,0.5699827,96055.0,96054.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739130650335,0.5709827,96055.0,96054.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739130661650,0.3628,96055.0,96034.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739130661955,0.5690105,96043.0,96033.0,0.19744205]
["bitfinex-derivatives","BTCF0:USTF0",1739130662441,0.3608,96043.0,96033.0,0.19744205]
["bitfinex-derivatives","BTCF0:USTF0",1739130662643,0.2082144,96041.0,96033.0,0.19744205]
["bitfinex-derivatives","BTCF0:USTF0",1739130663551,0.2082144,96041.0,96034.0,0.18717116]
["bitfinex-derivatives","BTCF0:USTF0",1739130665342,0.2082144,96041.0,96034.0,0.19017116]
["bitfinex-derivatives","BTCF0:USTF0",1739130666147,0.2082144,96041.0,96034.0,0.19317116]
["bitfinex-derivatives","BTCF0:USTF0",1739130666655,0.2082163,96040.0,96034.0,0.19317116]
["bitfinex-derivatives","BTCF0:USTF0",1739130666856,0.3608,96043.0,96034.0,0.19317116]
["bitfinex-derivatives","BTCF0:USTF0",1739130667045,0.2082186,96039.0,96034.0,0.19317116]
["bitfinex-derivatives","BTCF0:USTF0",1739130667656,0.2082186,96039.0,96034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739130668154,0.2082186,96039.0,96033.0,0.01027089]
["bitfinex-derivatives","BTCF0:USTF0",1739130668349,0.2082186,96039.0,96034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739130668849,0.2082186,96039.0,96034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739130669157,0.2082186,96039.0,96034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739130669352,0.2082186,96039.0,96034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739130669963,0.2082222,96037.0,96034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739130671057,0.2082222,96037.0,96034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739130671252,0.2082222,96037.0,96035.0,0.18717116]
["bitfinex-derivatives","BTCF0:USTF0",1739130672265,0.2082222,96037.0,96035.0,0.18817116]
["bitfinex-derivatives","BTCF0:USTF0",1739130672656,0.2082222,96037.0,96035.0,0.18917116]
["bitfinex-derivatives","BTCF0:USTF0",1739130677660,0.208211,96042.0,96035.0,0.18917116]
["bitfinex-derivatives","BTCF0:USTF0",1739130678566,0.00015613,96048.0,96035.0,0.54997116]
["bitfinex-derivatives","BTCF0:USTF0",1739130678761,0.00015613,96048.0,96042.0,0.2082106]
["bitfinex-derivatives","BTCF0:USTF0",1739130681168,0.00015613,96048.0,96042.0,0.2092106]
["bitfinex-derivatives","BTCF0:USTF0",1739130681662,0.00015613,96048.0,96042.0,0.2102106]
["bitfinex-derivatives","BTCF0:USTF0",1739130682165,0.00015613,96048.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130682367,0.00015613,96048.0,96047.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1739130682577,0.00015613,96048.0,96047.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1739130683761,0.00015613,96048.0,96047.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1739130684066,0.00015613,96048.0,96047.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1739130688568,0.219,96073.0,96047.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1739130688569,0.219,96073.0,96047.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1739130688764,0.18576743,96079.0,96063.0,0.08200105]
["bitfinex-derivatives","BTCF0:USTF0",1739130688966,0.18576743,96079.0,96069.0,0.08200105]
["bitfinex-derivatives","BTCF0:USTF0",1739130689568,0.3608,96077.0,96069.0,0.08200105]
["bitfinex-derivatives","BTCF0:USTF0",1739130690470,0.009,96073.0,96069.0,0.29015335]
["bitfinex-derivatives","BTCF0:USTF0",1739130690767,0.009,96073.0,96069.0,0.29115335]
["bitfinex-derivatives","BTCF0:USTF0",1739130691168,0.37168001,96077.0,96069.0,0.2101523]
["bitfinex-derivatives","BTCF0:USTF0",1739130691372,0.3708,96077.0,96069.0,0.22055643]
["bitfinex-derivatives","BTCF0:USTF0",1739130691870,0.001,96073.0,96069.0,0.22055643]
["bitfinex-derivatives","BTCF0:USTF0",1739130692265,0.001,96073.0,96069.0,0.01240413]
["bitfinex-derivatives","BTCF0:USTF0",1739130692466,0.001,96073.0,96071.0,0.208148]
["bitfinex-derivatives","BTCF0:USTF0",1739130693273,0.36276001,96077.0,96072.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1739130693471,0.009,96073.0,96072.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1739130694069,0.001,96073.0,96072.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1739130694273,0.01,96073.0,96072.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1739130694865,0.001,96073.0,96072.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1739130695069,0.011,96073.0,96072.0,0.2101459]
["bitfinex-derivatives","BTCF0:USTF0",1739130701690,0.011,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130718289,0.06161271,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130719395,0.06161271,96073.0,96072.0,0.00028143]
["bitfinex-derivatives","BTCF0:USTF0",1739130720190,0.06161271,96073.0,96072.0,0.20842733]
["bitfinex-derivatives","BTCF0:USTF0",1739130725601,0.011,96073.0,96072.0,0.20842733]
["bitfinex-derivatives","BTCF0:USTF0",1739130727393,0.011,96073.0,96072.0,0.00028143]
["bitfinex-derivatives","BTCF0:USTF0",1739130729505,0.23,96073.0,96072.0,0.00028143]
["bitfinex-derivatives","BTCF0:USTF0",1739130729694,0.23,96073.0,96065.0,0.18706213]
["bitfinex-derivatives","BTCF0:USTF0",1739130729894,0.3608,96066.0,96065.0,0.18706213]
["bitfinex-derivatives","BTCF0:USTF0",1739130730098,0.5689589,96066.0,96065.0,0.18706213]
["bitfinex-derivatives","BTCF0:USTF0",1739130731295,0.5689589,96066.0,96065.0,0.18806213]
["bitfinex-derivatives","BTCF0:USTF0",1739130731802,0.5699589,96066.0,96065.0,0.18806213]
["bitfinex-derivatives","BTCF0:USTF0",1739130732100,0.5699589,96066.0,96065.0,0.18706213]
["bitfinex-derivatives","BTCF0:USTF0",1739130732401,0.5769589,96066.0,96065.0,0.18806213]
["bitfinex-derivatives","BTCF0:USTF0",1739130733603,0.5769589,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130734694,0.3688,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130743808,0.5769589,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130748196,0.2161589,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130759417,0.26677077,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130762412,0.2161589,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130768920,0.45254015,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739130769828,0.208161,96065.0,96064.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1739130771126,0.214161,96065.0,96064.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1739130772929,0.216161,96065.0,96064.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1739130775231,0.26677482,96065.0,96064.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1739130778226,0.216161,96065.0,96064.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1739130781430,0.576961,96065.0,96064.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1739130782132,0.795961,96065.0,96064.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1739130785730,0.84657515,96065.0,96064.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1739130786440,0.27761415,96065.0,96064.0,0.20929929]
["bitfinex-derivatives","BTCF0:USTF0",1739130788238,0.05861415,96065.0,96064.0,0.20929929]
["bitfinex-derivatives","BTCF0:USTF0",1739130789840,0.008,96065.0,96064.0,0.20929929]
["bitfinex-derivatives","BTCF0:USTF0",1739130790644,0.008,96065.0,96064.0,0.27857929]
["bitfinex-derivatives","BTCF0:USTF0",1739130795148,0.008,96065.0,96064.0,0.63937929]
["bitfinex-derivatives","BTCF0:USTF0",1739130799246,0.008,96065.0,96064.0,0.82646044]
["bitfinex-derivatives","BTCF0:USTF0",1739130805557,0.008,96065.0,96064.0,0.63937929]
["bitfinex-derivatives","BTCF0:USTF0",1739130806754,0.008,96065.0,96064.0,0.27857929]
["bitfinex-derivatives","BTCF0:USTF0",1739130809849,0.008,96065.0,96064.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1739130811256,0.008,96065.0,96064.0,0.20929929]
["bitfinex-derivatives","BTCF0:USTF0",1739130816457,0.008,96065.0,96064.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1739130822372,0.216161,96065.0,96064.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1739130823765,0.435161,96065.0,96064.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1739130825769,0.44559865,96065.0,96064.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1739130826362,0.49621741,96065.0,96064.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1739130827272,0.49621741,96065.0,96064.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1739130828676,0.44559865,96065.0,96064.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1739130833669,0.80639865,96065.0,96064.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1739130846774,0.85701596,96065.0,96064.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1739130850878,1.04278339,96065.0,96064.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1739130852287,1.03234574,96065.0,96064.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1739130854385,1.03234574,96065.0,96064.0,0.01030449]
["bitfinex-derivatives","BTCF0:USTF0",1739130854778,0.84657831,96065.0,96064.0,0.01030449]
["bitfinex-derivatives","BTCF0:USTF0",1739130855178,0.84657831,96065.0,96064.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1739130856977,0.795961,96065.0,96064.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1739130864090,1.03295424,96065.0,96064.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1739130868382,0.795961,96065.0,96064.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1739130874499,0.84657624,96065.0,96064.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1739130883210,0.795961,96065.0,96064.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1739130890217,0.576961,96065.0,96064.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1739130895819,0.216161,96065.0,96064.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1739130896022,0.576961,96065.0,96064.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1739130897118,0.62757663,96065.0,96064.0,0.00014827]
["bitfinex-derivatives","BTCF0:USTF0",1739130898813,0.62757663,96065.0,96064.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739130900711,0.81399054,96065.0,96064.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739130903724,0.576961,96065.0,96064.0,1.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739130906517,0.3688,96065.0,96064.0,0.20818236]
["bitfinex-derivatives","BTCF0:USTF0",1739130906718,0.008,96065.0,96064.0,0.27738236]
["bitfinex-derivatives","BTCF0:USTF0",1739130906919,0.18641391,96072.0,96071.0,0.208148]
["bitfinex-derivatives","BTCF0:USTF0",1739130907617,0.2081077,96090.0,96082.0,0.2081241]
["bitfinex-derivatives","BTCF0:USTF0",1739130907819,0.2081077,96090.0,96082.0,0.2081231]
["bitfinex-derivatives","BTCF0:USTF0",1739130909029,0.22568907,96084.0,96082.0,0.2091231]
["bitfinex-derivatives","BTCF0:USTF0",1739130909226,0.22668907,96084.0,96082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130909414,0.22668907,96084.0,96083.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739130910922,0.21768907,96084.0,96083.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739130911128,0.21768907,96084.0,96083.0,0.209122]
["bitfinex-derivatives","BTCF0:USTF0",1739130911830,0.00115613,96084.0,96083.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1739130913215,0.00115613,96084.0,96083.0,0.570922]
["bitfinex-derivatives","BTCF0:USTF0",1739130913528,0.00115613,96084.0,96083.0,0.58135454]
["bitfinex-derivatives","BTCF0:USTF0",1739130914332,0.00715613,96084.0,96083.0,0.58135454]
["bitfinex-derivatives","BTCF0:USTF0",1739130917132,0.00715613,96084.0,96083.0,0.28975454]
["bitfinex-derivatives","BTCF0:USTF0",1739130918128,0.36795613,96084.0,96083.0,0.28975454]
["bitfinex-derivatives","BTCF0:USTF0",1739130919428,0.00715613,96084.0,96083.0,0.28975454]
["bitfinex-derivatives","BTCF0:USTF0",1739130922027,0.00715613,96084.0,96083.0,0.65055454]
["bitfinex-derivatives","BTCF0:USTF0",1739130939344,0.00715613,96084.0,96083.0,0.89998534]
["bitfinex-derivatives","BTCF0:USTF0",1739130943246,0.00715613,96084.0,96083.0,0.65055454]
["bitfinex-derivatives","BTCF0:USTF0",1739130946150,0.00715613,96084.0,96083.0,0.83772747]
["bitfinex-derivatives","BTCF0:USTF0",1739130950354,0.00715613,96084.0,96083.0,0.65055454]
["bitfinex-derivatives","BTCF0:USTF0",1739130951846,0.00615613,96084.0,96083.0,0.64955454]
["bitfinex-derivatives","BTCF0:USTF0",1739130952048,0.00615613,96084.0,96083.0,0.65055454]
["bitfinex-derivatives","BTCF0:USTF0",1739130952049,0.00715613,96084.0,96083.0,0.65055454]
["bitfinex-derivatives","BTCF0:USTF0",1739130954353,0.00715613,96084.0,96083.0,1.28795688]
["bitfinex-derivatives","BTCF0:USTF0",1739130958668,0.00715613,96084.0,96083.0,0.97783535]
["bitfinex-derivatives","BTCF0:USTF0",1739130964561,0.1,96100.0,96099.0,0.2080874]
["bitfinex-derivatives","BTCF0:USTF0",1739130965479,0.1,96100.0,96099.0,0.22218397]
["bitfinex-derivatives","BTCF0:USTF0",1739130966183,0.101,96100.0,96099.0,0.22318397]
["bitfinex-derivatives","BTCF0:USTF0",1739130967585,0.101,96100.0,96099.0,0.2090874]
["bitfinex-derivatives","BTCF0:USTF0",1739130967780,0.101,96100.0,96099.0,0.2100874]
["bitfinex-derivatives","BTCF0:USTF0",1739130971687,0.101,96100.0,96099.0,0.22056985]
["bitfinex-derivatives","BTCF0:USTF0",1739130971884,0.3090852,96100.0,96099.0,0.01248245]
["bitfinex-derivatives","BTCF0:USTF0",1739130972882,0.3090852,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130975387,0.5280852,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130984989,0.8888852,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130985883,0.93948547,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739130990101,0.93948547,96100.0,96099.0,0.00044598]
["bitfinex-derivatives","BTCF0:USTF0",1739130995306,0.8888852,96100.0,96099.0,0.00044598]
["bitfinex-derivatives","BTCF0:USTF0",1739131001503,1.06682829,96100.0,96099.0,0.00044598]
["bitfinex-derivatives","BTCF0:USTF0",1739131010214,0.2081047,96091.0,96090.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739131010808,0.5689047,96091.0,96090.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739131011812,0.5699047,96091.0,96090.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739131012918,0.5709047,96091.0,96090.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1739131018827,0.62150493,96091.0,96090.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1739131022438,0.41340023,96091.0,96090.0,0.21026303]
["bitfinex-derivatives","BTCF0:USTF0",1739131026041,0.3628,96091.0,96090.0,0.21026303]
["bitfinex-derivatives","BTCF0:USTF0",1739131030638,0.002,96091.0,96090.0,0.21026303]
["bitfinex-derivatives","BTCF0:USTF0",1739131042859,0.05259748,96091.0,96090.0,0.21026303]
["bitfinex-derivatives","BTCF0:USTF0",1739131046050,0.002,96091.0,96090.0,0.21026303]
["bitfinex-derivatives","BTCF0:USTF0",1739131056568,0.05259789,96091.0,96090.0,0.21026303]
["bitfinex-derivatives","BTCF0:USTF0",1739131059868,0.002,96091.0,96090.0,0.21026303]
["bitfinex-derivatives","BTCF0:USTF0",1739131070674,0.002,96091.0,96090.0,0.46002529]
["bitfinex-derivatives","BTCF0:USTF0",1739131073866,0.002,96091.0,96090.0,0.82082529]
["bitfinex-derivatives","BTCF0:USTF0",1739131077774,0.002,96091.0,96090.0,0.57106303]
["bitfinex-derivatives","BTCF0:USTF0",1739131084785,0.002,96091.0,96090.0,0.82082529]
["bitfinex-derivatives","BTCF0:USTF0",1739131087783,0.002,96091.0,96090.0,0.57106303]
["bitfinex-derivatives","BTCF0:USTF0",1739131102894,0.18656288,96112.0,96111.0,0.2080614]
["bitfinex-derivatives","BTCF0:USTF0",1739131103100,0.18656288,96112.0,96111.0,0.2770614]
["bitfinex-derivatives","BTCF0:USTF0",1739131105902,0.18656288,96112.0,96111.0,0.28759988]
["bitfinex-derivatives","BTCF0:USTF0",1739131106296,0.00039699,96119.0,96118.0,0.2080463]
["bitfinex-derivatives","BTCF0:USTF0",1739131109303,0.00039699,96119.0,96118.0,0.2090463]
["bitfinex-derivatives","BTCF0:USTF0",1739131120109,0.20844109,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739131123604,0.56924109,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739131132316,0.61982771,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739131132719,0.25902771,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739131136315,0.39415282,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739131139526,0.20844109,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739131146125,0.25902711,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739131152731,0.20844109,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739131153235,0.2080441,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739131153935,0.2080441,96119.0,96118.0,0.2090463]
["bitfinex-derivatives","BTCF0:USTF0",1739131160336,0.2080441,96119.0,96118.0,0.5698463]
["bitfinex-derivatives","BTCF0:USTF0",1739131162029,0.2080441,96119.0,96118.0,0.2090463]
["bitfinex-derivatives","BTCF0:USTF0",1739131170244,0.25862638,96119.0,96118.0,0.2090463]
["bitfinex-derivatives","BTCF0:USTF0",1739131171738,0.25862638,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739131177049,0.2080441,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739131185354,0.25862977,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739131192460,0.2080441,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739131200576,0.25862977,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739131200874,0.2080581,96113.0,96111.0,0.21859988]
["bitfinex-derivatives","BTCF0:USTF0",1739131202371,0.05058567,96119.0,96111.0,0.01053848]
["bitfinex-derivatives","BTCF0:USTF0",1739131202372,0.2080592,96112.0,96111.0,0.01053848]
["bitfinex-derivatives","BTCF0:USTF0",1739131202569,0.05058567,96119.0,96106.0,0.54855513]
["bitfinex-derivatives","BTCF0:USTF0",1739131202570,0.2080701,96107.0,96106.0,0.54855513]
["bitfinex-derivatives","BTCF0:USTF0",1739131202769,0.2080701,96107.0,96106.0,0.54799513]
["bitfinex-derivatives","BTCF0:USTF0",1739131203170,0.5688701,96107.0,96106.0,0.18719513]
["bitfinex-derivatives","BTCF0:USTF0",1739131203973,0.5688701,96107.0,96106.0,0.18819513]
["bitfinex-derivatives","BTCF0:USTF0",1739131204873,7e-08,96119.0,96106.0,0.48819513]
["bitfinex-derivatives","BTCF0:USTF0",1739131205089,0.2079731,96152.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131205272,0.3608,96198.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131205273,0.3608,96198.0,96151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739131205469,0.2078967,96188.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131205674,0.40521493,96189.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131205869,0.40521493,96189.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131205870,0.61310763,96189.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131206181,0.61306764,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131206574,0.61246763,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131207073,0.2079251,96174.0,96173.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739131209881,0.2079251,96174.0,96173.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739131210478,0.2079251,96174.0,96173.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1739131210986,0.2079119,96181.0,96173.0,0.36295595]
["bitfinex-derivatives","BTCF0:USTF0",1739131211178,0.2079119,96181.0,96178.0,0.2079161]
["bitfinex-derivatives","BTCF0:USTF0",1739131211883,0.2079119,96181.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131211884,0.06884,96188.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131212184,0.2079035,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131213778,0.2079035,96184.0,96183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739131213983,0.2079035,96184.0,96183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739131216488,0.2079035,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739131217385,0.2079035,96184.0,96183.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1739131222996,0.2079489,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131223495,0.2079749,96151.0,96150.0,0.2079766]
["bitfinex-derivatives","BTCF0:USTF0",1739131226487,0.2079749,96151.0,96150.0,0.2119766]
["bitfinex-derivatives","BTCF0:USTF0",1739131228784,0.2079749,96151.0,96150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739131238807,0.2079943,96142.0,96128.0,0.2080244]
["bitfinex-derivatives","BTCF0:USTF0",1739131239403,0.2079943,96142.0,96125.0,0.0015604]
["bitfinex-derivatives","BTCF0:USTF0",1739131240114,0.2079943,96142.0,96141.0,0.00315595]
["bitfinex-derivatives","BTCF0:USTF0",1739131240615,0.2079943,96142.0,96141.0,0.00715595]
["bitfinex-derivatives","BTCF0:USTF0",1739131241106,0.2079943,96142.0,96141.0,0.00415595]
["bitfinex-derivatives","BTCF0:USTF0",1739131241306,0.2079943,96142.0,96141.0,0.00715595]
["bitfinex-derivatives","BTCF0:USTF0",1739131242008,0.2079943,96142.0,96141.0,0.00315595]
["bitfinex-derivatives","BTCF0:USTF0",1739131242204,0.2079943,96142.0,96141.0,0.00715595]
["bitfinex-derivatives","BTCF0:USTF0",1739131244616,0.21854568,96142.0,96141.0,0.00715595]
["bitfinex-derivatives","BTCF0:USTF0",1739131264218,0.21854568,96142.0,96141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739131268322,0.57934568,96142.0,96141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739131270031,0.0519995,96141.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131270326,0.2080398,96121.0,96120.0,0.18719513]
["bitfinex-derivatives","BTCF0:USTF0",1739131270531,0.2768398,96121.0,96120.0,0.18719513]
["bitfinex-derivatives","BTCF0:USTF0",1739131272427,0.2828398,96121.0,96120.0,0.18819513]
["bitfinex-derivatives","BTCF0:USTF0",1739131272830,0.2878398,96121.0,96120.0,0.18819513]
["bitfinex-derivatives","BTCF0:USTF0",1739131274827,0.2190398,96121.0,96120.0,0.18819513]
["bitfinex-derivatives","BTCF0:USTF0",1739131275236,0.2190398,96121.0,96120.0,0.39623703]
["bitfinex-derivatives","BTCF0:USTF0",1739131275619,0.00015603,96130.0,96123.0,0.2080341]
["bitfinex-derivatives","BTCF0:USTF0",1739131275933,0.20817633,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131276329,0.00015603,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131276531,0.0688899,96151.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131276730,0.2079857,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131278932,0.2089857,96146.0,96145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739131279238,0.2089857,96146.0,96145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739131279637,0.2079857,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131281945,0.2089857,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131282246,0.2099857,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131282448,0.2089857,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131282747,0.2099857,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131285737,0.2089857,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131285943,0.2099857,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131288545,0.2089857,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131288843,0.2099857,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131291749,0.002,96146.0,96145.0,0.5687878]
["bitfinex-derivatives","BTCF0:USTF0",1739131292842,0.001,96146.0,96145.0,0.5687878]
["bitfinex-derivatives","BTCF0:USTF0",1739131293133,0.002,96146.0,96145.0,0.5687878]
["bitfinex-derivatives","BTCF0:USTF0",1739131295654,0.002,96146.0,96145.0,0.75598293]
["bitfinex-derivatives","BTCF0:USTF0",1739131296141,4.99e-05,96151.0,96150.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1739131298644,0.00459786,96151.0,96150.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1739131304050,0.00459786,96151.0,96150.0,0.21814874]
["bitfinex-derivatives","BTCF0:USTF0",1739131312259,0.00454796,96151.0,96150.0,0.21814874]
["bitfinex-derivatives","BTCF0:USTF0",1739131314263,0.00454796,96151.0,96150.0,0.93974874]
["bitfinex-derivatives","BTCF0:USTF0",1739131314462,0.00459786,96151.0,96150.0,0.93974874]
["bitfinex-derivatives","BTCF0:USTF0",1739131320476,0.00459786,96151.0,96150.0,1.34253201]
["bitfinex-derivatives","BTCF0:USTF0",1739131320975,0.00459786,96151.0,96150.0,0.98173201]
["bitfinex-derivatives","BTCF0:USTF0",1739131324378,0.00459786,96151.0,96150.0,0.57894874]
["bitfinex-derivatives","BTCF0:USTF0",1739131327270,0.2079382,96168.0,96150.0,0.37097174]
["bitfinex-derivatives","BTCF0:USTF0",1739131327470,0.2079382,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131328678,0.00015603,96177.0,96175.0,0.2079227]
["bitfinex-derivatives","BTCF0:USTF0",1739131328881,0.00015603,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131331272,0.00015603,96177.0,96176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739131337878,0.00015603,96177.0,96176.0,0.61190757]
["bitfinex-derivatives","BTCF0:USTF0",1739131340285,0.00015603,96177.0,96176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739131348890,0.20807473,96177.0,96176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739131358405,0.20807473,96177.0,96176.0,0.5707208]
["bitfinex-derivatives","BTCF0:USTF0",1739131359500,0.00015603,96177.0,96176.0,0.5707208]
["bitfinex-derivatives","BTCF0:USTF0",1739131359897,0.00015603,96177.0,96176.0,0.6396008]
["bitfinex-derivatives","BTCF0:USTF0",1739131372303,0.00015603,96177.0,96176.0,0.88870837]
["bitfinex-derivatives","BTCF0:USTF0",1739131372506,0.3078694,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1739131372807,0.3078694,96200.0,96199.0,0.5686711]
["bitfinex-derivatives","BTCF0:USTF0",1739131373716,0.3078694,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131374612,0.3078694,96200.0,96199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739131376526,0.3078694,96200.0,96199.0,0.5706711]
["bitfinex-derivatives","BTCF0:USTF0",1739131378327,0.1,96200.0,96199.0,0.5696711]
["bitfinex-derivatives","BTCF0:USTF0",1739131378512,0.1,96200.0,96199.0,0.5706711]
["bitfinex-derivatives","BTCF0:USTF0",1739131380513,0.307869,96200.0,96199.0,0.5696711]
["bitfinex-derivatives","BTCF0:USTF0",1739131380730,0.307869,96200.0,96199.0,0.5706711]
["bitfinex-derivatives","BTCF0:USTF0",1739131381512,0.307869,96200.0,96199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739131387027,0.307869,96200.0,96199.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739131390927,9.182e-05,96209.0,96199.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739131391124,0.20794132,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131393525,0.20794132,96209.0,96208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739131394235,0.25848223,96209.0,96208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739131395916,0.25848223,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739131396127,0.25848223,96209.0,96208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739131397728,0.20794132,96209.0,96208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739131398931,0.20794132,96209.0,96208.0,0.5706517]
["bitfinex-derivatives","BTCF0:USTF0",1739131401026,9.182e-05,96209.0,96208.0,0.5706517]
["bitfinex-derivatives","BTCF0:USTF0",1739131404531,9.182e-05,96209.0,96208.0,0.75740855]
["bitfinex-derivatives","BTCF0:USTF0",1739131407028,0.20794132,96209.0,96208.0,0.75740855]
["bitfinex-derivatives","BTCF0:USTF0",1739131408830,0.20794132,96209.0,96208.0,0.5706517]
["bitfinex-derivatives","BTCF0:USTF0",1739131412338,0.20794132,96209.0,96208.0,0.2098517]
["bitfinex-derivatives","BTCF0:USTF0",1739131412539,0.20794132,96209.0,96208.0,0.9314517]
["bitfinex-derivatives","BTCF0:USTF0",1739131416239,0.20794132,96209.0,96208.0,0.2098517]
["bitfinex-derivatives","BTCF0:USTF0",1739131416438,0.20794132,96209.0,96208.0,0.9314517]
["bitfinex-derivatives","BTCF0:USTF0",1739131417447,0.2078387,96215.0,96214.0,0.2078385]
["bitfinex-derivatives","BTCF0:USTF0",1739131418544,0.2078387,96215.0,96214.0,0.2088385]
["bitfinex-derivatives","BTCF0:USTF0",1739131419748,0.2078387,96215.0,96214.0,0.2098385]
["bitfinex-derivatives","BTCF0:USTF0",1739131423047,0.2078387,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739131432240,0.25837719,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739131435146,0.33913063,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739131438850,0.2078495,96209.0,96208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739131439256,0.2078495,96209.0,96208.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739131441955,0.2078495,96209.0,96208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739131443262,0.2078495,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739131446364,0.2078776,96196.0,96195.0,0.54755685]
["bitfinex-derivatives","BTCF0:USTF0",1739131447155,0.2078776,96196.0,96195.0,0.18675685]
["bitfinex-derivatives","BTCF0:USTF0",1739131447456,0.2078927,96189.0,96186.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739131448361,0.207897,96187.0,96186.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739131449357,0.207897,96187.0,96178.0,0.18676778]
["bitfinex-derivatives","BTCF0:USTF0",1739131449358,0.2079143,96179.0,96178.0,0.05574588]
["bitfinex-derivatives","BTCF0:USTF0",1739131449556,0.58776,96187.0,96172.0,0.24910757]
["bitfinex-derivatives","BTCF0:USTF0",1739131449557,0.2079273,96173.0,96172.0,0.24910757]
["bitfinex-derivatives","BTCF0:USTF0",1739131449761,0.2079446,96165.0,96164.0,0.3117088]
["bitfinex-derivatives","BTCF0:USTF0",1739131451463,0.2089446,96165.0,96164.0,0.3117088]
["bitfinex-derivatives","BTCF0:USTF0",1739131452362,0.2099446,96165.0,96164.0,0.3117088]
["bitfinex-derivatives","BTCF0:USTF0",1739131452856,0.2099446,96165.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131452857,0.002,96165.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131453058,0.2079489,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131456866,0.2079641,96156.0,96155.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739131459057,0.2079641,96156.0,96155.0,0.00215594]
["bitfinex-derivatives","BTCF0:USTF0",1739131459667,0.2079641,96156.0,96155.0,0.00515594]
["bitfinex-derivatives","BTCF0:USTF0",1739131461662,0.21840711,96156.0,96155.0,0.00515594]
["bitfinex-derivatives","BTCF0:USTF0",1739131465170,0.2079922,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131466169,0.2079922,96143.0,96142.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739131466660,0.2079922,96143.0,96142.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739131469364,0.2079922,96143.0,96142.0,0.5747944]
["bitfinex-derivatives","BTCF0:USTF0",1739131474171,0.2079823,96148.0,96147.0,0.2079774]
["bitfinex-derivatives","BTCF0:USTF0",1739131474377,0.2079823,96148.0,96147.0,0.5687774]
["bitfinex-derivatives","BTCF0:USTF0",1739131474676,0.20813044,96152.0,96151.0,0.2079749]
["bitfinex-derivatives","BTCF0:USTF0",1739131476168,0.20813044,96152.0,96151.0,0.2129749]
["bitfinex-derivatives","BTCF0:USTF0",1739131476576,0.20813044,96152.0,96151.0,0.2169749]
["bitfinex-derivatives","BTCF0:USTF0",1739131478876,0.20813044,96152.0,96151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739131492285,0.20813044,96152.0,96151.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739131503199,0.20813044,96152.0,96151.0,0.5777749]
["bitfinex-derivatives","BTCF0:USTF0",1739131504193,0.00015594,96152.0,96151.0,0.5777749]
["bitfinex-derivatives","BTCF0:USTF0",1739131509206,0.20812864,96152.0,96151.0,0.5777749]
["bitfinex-derivatives","BTCF0:USTF0",1739131511707,0.20812864,96152.0,96151.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739131514604,0.20812864,96152.0,96151.0,0.5777749]
["bitfinex-derivatives","BTCF0:USTF0",1739131516414,0.00015594,96152.0,96151.0,0.5777749]
["bitfinex-derivatives","BTCF0:USTF0",1739131530027,0.18603012,96179.0,96178.0,0.2079165]
["bitfinex-derivatives","BTCF0:USTF0",1739131530317,0.39394442,96179.0,96178.0,0.5687165]
["bitfinex-derivatives","BTCF0:USTF0",1739131531321,0.39894442,96179.0,96178.0,0.5697165]
["bitfinex-derivatives","BTCF0:USTF0",1739131532018,0.40194442,96179.0,96178.0,0.5697165]
["bitfinex-derivatives","BTCF0:USTF0",1739131532610,0.2159143,96179.0,96178.0,0.5697165]
["bitfinex-derivatives","BTCF0:USTF0",1739131538512,0.2159143,96179.0,96178.0,0.58028897]
["bitfinex-derivatives","BTCF0:USTF0",1739131539727,0.2159143,96179.0,96178.0,0.5697165]
["bitfinex-derivatives","BTCF0:USTF0",1739131545121,0.2109143,96179.0,96178.0,0.5687165]
["bitfinex-derivatives","BTCF0:USTF0",1739131545428,0.2109143,96179.0,96178.0,0.5697165]
["bitfinex-derivatives","BTCF0:USTF0",1739131545429,0.2159143,96179.0,96178.0,0.5697165]
["bitfinex-derivatives","BTCF0:USTF0",1739131546727,0.2109143,96179.0,96178.0,0.5687165]
["bitfinex-derivatives","BTCF0:USTF0",1739131547024,0.2159143,96179.0,96178.0,0.5687165]
["bitfinex-derivatives","BTCF0:USTF0",1739131554238,0.2159143,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131554430,0.2129143,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131554632,0.2109143,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131554839,0.2149143,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131557533,0.26547079,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131558441,0.05755649,96179.0,96177.0,0.01035259]
["bitfinex-derivatives","BTCF0:USTF0",1739131558745,0.26547079,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131560842,0.2149143,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131561342,0.2119143,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131561550,0.2149143,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131563143,0.007,96179.0,96178.0,0.5687165]
["bitfinex-derivatives","BTCF0:USTF0",1739131564242,0.003,96179.0,96178.0,0.5687165]
["bitfinex-derivatives","BTCF0:USTF0",1739131564437,0.001,96179.0,96178.0,0.5687165]
["bitfinex-derivatives","BTCF0:USTF0",1739131564642,0.002,96179.0,96178.0,0.5687165]
["bitfinex-derivatives","BTCF0:USTF0",1739131565051,0.001,96179.0,96178.0,0.5687165]
["bitfinex-derivatives","BTCF0:USTF0",1739131565746,0.39453013,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1739131565940,0.39393012,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1739131567552,0.39593012,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1739131567943,0.2119,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1739131568956,0.2099,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1739131569255,0.2119,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1739131569457,0.004,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1739131569850,0.002,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1739131570156,0.004,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1739131570561,0.002,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1739131570865,0.18603012,96195.0,96194.0,0.2078819]
["bitfinex-derivatives","BTCF0:USTF0",1739131571047,0.18603012,96195.0,96194.0,0.6374019]
["bitfinex-derivatives","BTCF0:USTF0",1739131571454,0.18603012,96198.0,96197.0,0.2078754]
["bitfinex-derivatives","BTCF0:USTF0",1739131573460,0.18603012,96198.0,96197.0,0.21832815]
["bitfinex-derivatives","BTCF0:USTF0",1739131573663,0.19103012,96198.0,96197.0,0.5686754]
["bitfinex-derivatives","BTCF0:USTF0",1739131573852,0.19303012,96198.0,96197.0,0.5686754]
["bitfinex-derivatives","BTCF0:USTF0",1739131575262,0.19303012,96198.0,96197.0,0.57906899]
["bitfinex-derivatives","BTCF0:USTF0",1739131575653,0.007,96198.0,96197.0,0.57906899]
["bitfinex-derivatives","BTCF0:USTF0",1739131581676,0.002,96198.0,96197.0,0.57906899]
["bitfinex-derivatives","BTCF0:USTF0",1739131581983,0.007,96198.0,96197.0,0.57906899]
["bitfinex-derivatives","BTCF0:USTF0",1739131582573,0.002,96198.0,96197.0,0.57906899]
["bitfinex-derivatives","BTCF0:USTF0",1739131582982,0.2078594,96205.0,96204.0,0.2078603]
["bitfinex-derivatives","BTCF0:USTF0",1739131583178,0.2078594,96205.0,96204.0,0.5686603]
["bitfinex-derivatives","BTCF0:USTF0",1739131584182,0.2108594,96205.0,96204.0,0.5686603]
["bitfinex-derivatives","BTCF0:USTF0",1739131585280,0.2138594,96205.0,96204.0,0.5686603]
["bitfinex-derivatives","BTCF0:USTF0",1739131586273,0.2128594,96205.0,96204.0,0.5686603]
["bitfinex-derivatives","BTCF0:USTF0",1739131590882,0.2128594,96205.0,96204.0,0.2078603]
["bitfinex-derivatives","BTCF0:USTF0",1739131591080,0.2128594,96205.0,96204.0,0.9294603]
["bitfinex-derivatives","BTCF0:USTF0",1739131596177,0.2128594,96205.0,96204.0,0.2078603]
["bitfinex-derivatives","BTCF0:USTF0",1739131596377,0.2128594,96205.0,96204.0,0.9294603]
["bitfinex-derivatives","BTCF0:USTF0",1739131599685,0.26340016,96205.0,96204.0,0.9294603]
["bitfinex-derivatives","BTCF0:USTF0",1739131603783,0.26340016,96205.0,96204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739131604290,0.2128594,96205.0,96204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739131605688,0.2108594,96205.0,96204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739131605888,0.2128594,96205.0,96204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739131606692,0.2098594,96205.0,96204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739131606886,0.2118594,96205.0,96204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739131607489,0.2098594,96205.0,96204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739131607793,0.2118594,96205.0,96204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739131608297,0.2098594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131608494,0.2128594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131609087,0.2108594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131609287,0.2128594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131609686,0.2108594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131609894,0.2138594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131610595,0.2108594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131610796,0.36804421,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131613098,0.37844347,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131613298,0.37544347,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131613497,0.37844347,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131614099,0.37544347,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131614399,0.37944347,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131614898,0.36904421,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131615997,0.36804421,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131616197,0.36504421,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131616395,0.36804421,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131617597,0.26440432,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131619097,0.26740432,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131621498,0.2138594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131621704,0.2128594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131622596,0.2098594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131622799,0.2138594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131623300,0.2128594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131624705,0.2108594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131624904,0.2138594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131625307,0.2108594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131625505,0.2128594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131626404,0.2098594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131626608,0.2128594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131627406,0.26340424,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131631311,0.36723641,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131632711,0.36523641,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131632911,0.36723641,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131633521,0.36423641,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131633714,0.36723641,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131634712,0.36723641,96205.0,96204.0,0.5686603]
["bitfinex-derivatives","BTCF0:USTF0",1739131635214,0.26340424,96205.0,96204.0,0.5686603]
["bitfinex-derivatives","BTCF0:USTF0",1739131635606,0.26140424,96205.0,96204.0,0.5686603]
["bitfinex-derivatives","BTCF0:USTF0",1739131635807,0.26340424,96205.0,96204.0,0.5686603]
["bitfinex-derivatives","BTCF0:USTF0",1739131636215,0.26140424,96205.0,96204.0,0.5686603]
["bitfinex-derivatives","BTCF0:USTF0",1739131638623,0.26140424,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131639321,0.2108594,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131641323,0.2108594,96205.0,96204.0,0.5686603]
["bitfinex-derivatives","BTCF0:USTF0",1739131641523,0.31103091,96205.0,96204.0,0.5686603]
["bitfinex-derivatives","BTCF0:USTF0",1739131643826,0.10317151,96205.0,96204.0,0.5686603]
["bitfinex-derivatives","BTCF0:USTF0",1739131645829,0.24061519,96205.0,96204.0,0.5686603]
["bitfinex-derivatives","BTCF0:USTF0",1739131650937,0.003,96205.0,96204.0,0.5686603]
["bitfinex-derivatives","BTCF0:USTF0",1739131652324,0.2078323,96217.0,96216.0,0.2078344]
["bitfinex-derivatives","BTCF0:USTF0",1739131652523,0.2078323,96217.0,96216.0,0.5686344]
["bitfinex-derivatives","BTCF0:USTF0",1739131653424,0.2148323,96217.0,96216.0,0.5696344]
["bitfinex-derivatives","BTCF0:USTF0",1739131662238,0.2148323,96217.0,96216.0,0.58000141]
["bitfinex-derivatives","BTCF0:USTF0",1739131663034,0.007,96217.0,96216.0,0.58000141]
["bitfinex-derivatives","BTCF0:USTF0",1739131668544,0.007,96217.0,96216.0,0.94080141]
["bitfinex-derivatives","BTCF0:USTF0",1739131670358,0.18707557,96233.0,96232.0,0.2077998]
["bitfinex-derivatives","BTCF0:USTF0",1739131670642,0.18707557,96233.0,96232.0,0.9293998]
["bitfinex-derivatives","BTCF0:USTF0",1739131671533,0.19007557,96233.0,96232.0,0.9303998]
["bitfinex-derivatives","BTCF0:USTF0",1739131671734,0.003,96233.0,96232.0,0.9303998]
["bitfinex-derivatives","BTCF0:USTF0",1739131671940,0.005,96233.0,96232.0,0.9313998]
["bitfinex-derivatives","BTCF0:USTF0",1739131679051,0.005,96233.0,96232.0,0.942025]
["bitfinex-derivatives","BTCF0:USTF0",1739131681855,0.005,96233.0,96232.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1739131682045,0.005,96233.0,96232.0,0.942025]
["bitfinex-derivatives","BTCF0:USTF0",1739131692757,0.005,96233.0,96232.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1739131692958,0.005,96233.0,96232.0,0.942025]
["bitfinex-derivatives","BTCF0:USTF0",1739131694363,0.005,96233.0,96232.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1739131694554,0.005,96233.0,96232.0,0.942025]
["bitfinex-derivatives","BTCF0:USTF0",1739131698259,0.005,96233.0,96232.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1739131698465,0.005,96233.0,96232.0,0.942025]
["bitfinex-derivatives","BTCF0:USTF0",1739131698866,0.2127977,96233.0,96232.0,0.942025]
["bitfinex-derivatives","BTCF0:USTF0",1739131699064,0.2127977,96233.0,96232.0,0.7342252]
["bitfinex-derivatives","BTCF0:USTF0",1739131700577,0.2127977,96233.0,96232.0,0.9420251]
["bitfinex-derivatives","BTCF0:USTF0",1739131704566,0.2127977,96233.0,96232.0,0.5812251]
["bitfinex-derivatives","BTCF0:USTF0",1739131704770,0.2127977,96233.0,96232.0,0.2204251]
["bitfinex-derivatives","BTCF0:USTF0",1739131704971,0.2127977,96233.0,96232.0,0.5812251]
["bitfinex-derivatives","BTCF0:USTF0",1739131709182,0.005,96233.0,96232.0,0.5812251]
["bitfinex-derivatives","BTCF0:USTF0",1739131718990,0.005,96233.0,96232.0,0.59553497]
["bitfinex-derivatives","BTCF0:USTF0",1739131725992,0.005,96233.0,96232.0,0.5812251]
["bitfinex-derivatives","BTCF0:USTF0",1739131726983,0.005,96233.0,96232.0,0.9420251]
["bitfinex-derivatives","BTCF0:USTF0",1739131728590,0.2127977,96233.0,96232.0,0.9420251]
["bitfinex-derivatives","BTCF0:USTF0",1739131729787,0.2127977,96233.0,96232.0,1.19119055]
["bitfinex-derivatives","BTCF0:USTF0",1739131731387,0.005,96233.0,96232.0,1.19119055]
["bitfinex-derivatives","BTCF0:USTF0",1739131733393,0.005,96233.0,96232.0,0.9420251]
["bitfinex-derivatives","BTCF0:USTF0",1739131734094,0.005,96233.0,96232.0,0.95623008]
["bitfinex-derivatives","BTCF0:USTF0",1739131739398,0.005,96233.0,96232.0,0.9420251]
["bitfinex-derivatives","BTCF0:USTF0",1739131740692,0.005,96233.0,96232.0,0.2204251]
["bitfinex-derivatives","BTCF0:USTF0",1739131740892,0.005,96233.0,96232.0,0.9420251]
["bitfinex-derivatives","BTCF0:USTF0",1739131745302,0.005,96233.0,96232.0,0.2204251]
["bitfinex-derivatives","BTCF0:USTF0",1739131745500,0.005,96233.0,96232.0,0.9420251]
["bitfinex-derivatives","BTCF0:USTF0",1739131746993,0.005,96233.0,96232.0,1.19119055]
["bitfinex-derivatives","BTCF0:USTF0",1739131750599,0.2077741,96244.0,96243.0,0.2077761]
["bitfinex-derivatives","BTCF0:USTF0",1739131750803,0.2077741,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131751602,0.2077741,96244.0,96243.0,0.5685761]
["bitfinex-derivatives","BTCF0:USTF0",1739131752406,0.2077741,96244.0,96243.0,0.5695761]
["bitfinex-derivatives","BTCF0:USTF0",1739131753099,0.2077741,96244.0,96243.0,0.5705761]
["bitfinex-derivatives","BTCF0:USTF0",1739131753912,0.2077741,96244.0,96243.0,0.5695761]
["bitfinex-derivatives","BTCF0:USTF0",1739131754113,0.2077741,96244.0,96243.0,0.5705761]
["bitfinex-derivatives","BTCF0:USTF0",1739131754802,0.2077741,96244.0,96243.0,0.5695761]
["bitfinex-derivatives","BTCF0:USTF0",1739131755893,0.2077741,96244.0,96243.0,0.5685761]
["bitfinex-derivatives","BTCF0:USTF0",1739131769805,0.2077741,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131779512,0.25829703,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131783222,0.2077741,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131789024,0.18707557,96254.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131789225,0.207774,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131790313,0.0519391,96252.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131791324,0.207774,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131791530,0.18707557,96247.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131791724,0.207774,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131794031,0.25829666,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131801433,0.207774,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131805041,0.18707557,96253.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131806241,0.207774,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131808630,0.2582966,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131817248,0.207774,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131820545,0.207774,96244.0,96243.0,0.54743076]
["bitfinex-derivatives","BTCF0:USTF0",1739131824049,0.207774,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131829957,0.26883939,96253.0,96237.0,0.18663076]
["bitfinex-derivatives","BTCF0:USTF0",1739131829958,0.2077869,96238.0,96237.0,0.18663076]
["bitfinex-derivatives","BTCF0:USTF0",1739131832557,0.2077869,96238.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131832558,0.2077912,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131833365,0.3608,96239.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131833560,0.207815,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131835355,0.207815,96225.0,96224.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739131852461,0.207815,96225.0,96224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739131862881,0.207815,96225.0,96224.0,0.2148172]
["bitfinex-derivatives","BTCF0:USTF0",1739131863089,0.18686135,96238.0,96224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739131863382,0.2078107,96230.0,96229.0,0.2078054]
["bitfinex-derivatives","BTCF0:USTF0",1739131863584,0.2078107,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131865382,0.2078107,96230.0,96229.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739131866484,0.2078107,96230.0,96229.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739131868686,0.2078107,96230.0,96229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739131868985,0.2078107,96230.0,96229.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739131877980,0.2078107,96230.0,96229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739131878180,0.2078107,96230.0,96229.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739131887897,0.2078107,96230.0,96229.0,0.55416672]
["bitfinex-derivatives","BTCF0:USTF0",1739131888197,0.2078107,96230.0,96229.0,0.91496672]
["bitfinex-derivatives","BTCF0:USTF0",1739131892299,0.2078107,96230.0,96229.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739131894500,0.2078107,96230.0,96229.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739131899403,0.2078107,96230.0,96229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739131899604,0.2078107,96230.0,96229.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739131900809,0.2078107,96230.0,96229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739131901010,0.2078107,96230.0,96229.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739131914806,0.2078107,96230.0,96229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739131915006,0.2078107,96230.0,96229.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739131916721,0.2078107,96230.0,96229.0,0.19353319]
["bitfinex-derivatives","BTCF0:USTF0",1739131916918,0.2078107,96230.0,96229.0,0.55433319]
["bitfinex-derivatives","BTCF0:USTF0",1739131917917,0.2078107,96230.0,96229.0,0.76213959]
["bitfinex-derivatives","BTCF0:USTF0",1739131919818,0.2078107,96230.0,96229.0,0.5756064]
["bitfinex-derivatives","BTCF0:USTF0",1739131920411,0.2078107,96230.0,96229.0,0.2148064]
["bitfinex-derivatives","BTCF0:USTF0",1739131920708,0.2078107,96230.0,96229.0,0.5756064]
["bitfinex-derivatives","BTCF0:USTF0",1739131927214,0.2078107,96230.0,96229.0,0.2148064]
["bitfinex-derivatives","BTCF0:USTF0",1739131927421,0.2078107,96230.0,96229.0,0.5756064]
["bitfinex-derivatives","BTCF0:USTF0",1739131931328,0.2078107,96230.0,96229.0,0.2148064]
["bitfinex-derivatives","BTCF0:USTF0",1739131931531,0.2078107,96230.0,96229.0,0.9364064]
["bitfinex-derivatives","BTCF0:USTF0",1739131931829,0.2078107,96230.0,96229.0,0.2148064]
["bitfinex-derivatives","BTCF0:USTF0",1739131932028,0.2078107,96230.0,96229.0,0.9364064]
["bitfinex-derivatives","BTCF0:USTF0",1739131939038,0.2078107,96230.0,96229.0,0.92808659]
["bitfinex-derivatives","BTCF0:USTF0",1739131950241,0.2078024,96234.0,96233.0,0.2077929]
["bitfinex-derivatives","BTCF0:USTF0",1739131951437,0.2078024,96234.0,96233.0,0.2087929]
["bitfinex-derivatives","BTCF0:USTF0",1739131952539,0.2078024,96234.0,96233.0,0.2097929]
["bitfinex-derivatives","BTCF0:USTF0",1739131961748,0.2078024,96234.0,96233.0,0.9313929]
["bitfinex-derivatives","BTCF0:USTF0",1739131979152,0.2077904,96239.0,96238.0,0.207786]
["bitfinex-derivatives","BTCF0:USTF0",1739131980664,0.2087904,96239.0,96238.0,0.207786]
["bitfinex-derivatives","BTCF0:USTF0",1739131980860,0.001,96239.0,96238.0,0.207786]
["bitfinex-derivatives","BTCF0:USTF0",1739131984067,0.21656963,96265.0,96264.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1739131984369,0.21656963,96265.0,96264.0,0.5685308]
["bitfinex-derivatives","BTCF0:USTF0",1739131984370,0.2077286,96265.0,96264.0,0.5685308]
["bitfinex-derivatives","BTCF0:USTF0",1739131986074,0.2097286,96265.0,96264.0,0.5695308]
["bitfinex-derivatives","BTCF0:USTF0",1739131986371,0.2107286,96265.0,96264.0,0.5705308]
["bitfinex-derivatives","BTCF0:USTF0",1739131987373,0.003,96265.0,96264.0,0.5705308]
["bitfinex-derivatives","BTCF0:USTF0",1739131987561,0.24749478,96271.0,96264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739131987759,0.20825751,96280.0,96276.0,0.2077049]
["bitfinex-derivatives","BTCF0:USTF0",1739131987966,0.2076975,96280.0,96276.0,0.2077049]
["bitfinex-derivatives","BTCF0:USTF0",1739131988169,0.2076975,96280.0,96279.0,0.2076984]
["bitfinex-derivatives","BTCF0:USTF0",1739131988973,0.2077045,96277.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131989170,0.21787692,96282.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739131989372,0.2077049,96276.0,96275.0,0.568507]
["bitfinex-derivatives","BTCF0:USTF0",1739131990267,0.2077049,96276.0,96275.0,0.569507]
["bitfinex-derivatives","BTCF0:USTF0",1739131990475,0.2077049,96276.0,96275.0,0.570507]
["bitfinex-derivatives","BTCF0:USTF0",1739131994877,0.20774986,96276.0,96275.0,0.570507]
["bitfinex-derivatives","BTCF0:USTF0",1739131998688,0.20774986,96276.0,96275.0,0.58076274]
["bitfinex-derivatives","BTCF0:USTF0",1739132015186,0.20774986,96276.0,96275.0,0.94156274]
["bitfinex-derivatives","BTCF0:USTF0",1739132017087,0.20774986,96276.0,96275.0,1.12763029]
["bitfinex-derivatives","BTCF0:USTF0",1739132018896,0.20774986,96276.0,96275.0,0.54886755]
["bitfinex-derivatives","BTCF0:USTF0",1739132021083,0.20774986,96276.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132024597,0.25825941,96276.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132028289,0.20774986,96276.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132031202,0.20774986,96276.0,96275.0,0.54886755]
["bitfinex-derivatives","BTCF0:USTF0",1739132036505,0.20774986,96276.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132037697,0.20774986,96276.0,96275.0,0.5705071]
["bitfinex-derivatives","BTCF0:USTF0",1739132038799,0.20774986,96276.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132047516,0.20774986,96276.0,96275.0,0.54886755]
["bitfinex-derivatives","BTCF0:USTF0",1739132051313,0.20774986,96276.0,96275.0,0.18806755]
["bitfinex-derivatives","BTCF0:USTF0",1739132051514,0.20774986,96276.0,96275.0,0.54886755]
["bitfinex-derivatives","BTCF0:USTF0",1739132052413,0.20774986,96276.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132052609,0.20774986,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132052814,0.20774986,96276.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132056413,0.25826016,96276.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132060426,0.44516408,96276.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132064034,0.20774986,96276.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132067230,0.2077049,96276.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132069533,0.20774986,96276.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132071728,0.20774986,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132077834,0.25826062,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132081530,0.44516454,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132082239,0.2077114,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132084433,0.2077114,96273.0,96272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132084630,0.2077114,96273.0,96272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132084927,0.25822216,96273.0,96272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132086428,0.47722216,96273.0,96272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132089638,0.47722216,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132103735,0.34495553,96273.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132103940,0.2077351,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132104955,0.2077351,96262.0,96261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132107347,0.2117351,96262.0,96261.0,0.5705373]
["bitfinex-derivatives","BTCF0:USTF0",1739132111353,0.2117351,96262.0,96261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132115851,0.2117351,96262.0,96261.0,0.3732702]
["bitfinex-derivatives","BTCF0:USTF0",1739132117649,0.2117351,96262.0,96261.0,0.0124702]
["bitfinex-derivatives","BTCF0:USTF0",1739132117957,0.2117351,96262.0,96261.0,0.3732702]
["bitfinex-derivatives","BTCF0:USTF0",1739132122360,0.2117351,96262.0,96261.0,0.5596342]
["bitfinex-derivatives","BTCF0:USTF0",1739132126669,0.2117351,96262.0,96261.0,0.3732702]
["bitfinex-derivatives","BTCF0:USTF0",1739132133770,0.18687805,96271.0,96261.0,0.38758148]
["bitfinex-derivatives","BTCF0:USTF0",1739132133972,0.18687805,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132134161,0.18687805,96273.0,96272.0,0.2077135]
["bitfinex-derivatives","BTCF0:USTF0",1739132135574,0.18787805,96273.0,96272.0,0.2087135]
["bitfinex-derivatives","BTCF0:USTF0",1739132136972,0.18787805,96273.0,96272.0,0.2097135]
["bitfinex-derivatives","BTCF0:USTF0",1739132138378,0.001,96273.0,96272.0,0.45855452]
["bitfinex-derivatives","BTCF0:USTF0",1739132139478,0.18687805,96296.0,96287.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1739132139668,0.2076741,96291.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132140380,0.2076741,96291.0,96289.0,0.5684752]
["bitfinex-derivatives","BTCF0:USTF0",1739132141167,0.18687805,96296.0,96289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132141374,0.2076644,96295.0,96293.0,0.2076678]
["bitfinex-derivatives","BTCF0:USTF0",1739132142079,0.18687805,96296.0,96289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132142281,0.18687805,96296.0,96295.0,0.2076639]
["bitfinex-derivatives","BTCF0:USTF0",1739132142877,0.2076599,96297.0,96295.0,0.2076639]
["bitfinex-derivatives","BTCF0:USTF0",1739132143572,0.2076599,96297.0,96295.0,0.2086639]
["bitfinex-derivatives","BTCF0:USTF0",1739132143772,0.2076618,96296.0,96295.0,0.2086639]
["bitfinex-derivatives","BTCF0:USTF0",1739132144278,0.2076618,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739132145279,0.2076618,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132165990,0.2076618,96296.0,96295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132168897,0.2076618,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132169290,0.2076618,96296.0,96295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132170396,0.25816177,96296.0,96295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132178797,0.2076618,96296.0,96295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132180409,0.1,96300.0,96299.0,0.2076553]
["bitfinex-derivatives","BTCF0:USTF0",1739132180702,0.1,96300.0,96299.0,0.5684553]
["bitfinex-derivatives","BTCF0:USTF0",1739132181112,0.21714963,96312.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132181301,0.21714963,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132182701,0.2076467,96303.0,96302.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739132184509,0.2076467,96303.0,96292.0,0.18611843]
["bitfinex-derivatives","BTCF0:USTF0",1739132184510,0.2076683,96293.0,96292.0,0.18611843]
["bitfinex-derivatives","BTCF0:USTF0",1739132184700,0.5684683,96293.0,96292.0,0.18611843]
["bitfinex-derivatives","BTCF0:USTF0",1739132185707,0.5798,96293.0,96288.0,0.24884102]
["bitfinex-derivatives","BTCF0:USTF0",1739132185901,0.2076769,96289.0,96288.0,0.24884102]
["bitfinex-derivatives","BTCF0:USTF0",1739132186104,0.2758369,96289.0,96288.0,0.24884102]
["bitfinex-derivatives","BTCF0:USTF0",1739132186915,0.2076877,96284.0,96283.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739132187099,0.06816,96289.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132187100,0.2077157,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132188103,0.2077157,96271.0,96261.0,0.24884102]
["bitfinex-derivatives","BTCF0:USTF0",1739132188315,0.2077157,96271.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739132189913,0.2077157,96271.0,96261.0,0.24899679]
["bitfinex-derivatives","BTCF0:USTF0",1739132190304,0.2077157,96271.0,96261.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739132192210,0.219,96271.0,96261.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739132192512,0.2077567,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132193708,0.2077567,96252.0,96251.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739132194115,0.2077567,96252.0,96251.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739132194614,0.2077567,96252.0,96251.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739132195911,0.2077567,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132196605,0.06816,96259.0,96242.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739132196810,0.12436481,96252.0,96242.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739132197018,0.2077758,96244.0,96242.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739132198303,0.2077758,96244.0,96242.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1739132199317,0.2077758,96244.0,96242.0,0.00415577]
["bitfinex-derivatives","BTCF0:USTF0",1739132200104,0.2077761,96243.0,96242.0,0.00415577]
["bitfinex-derivatives","BTCF0:USTF0",1739132202813,0.2077761,96243.0,96242.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1739132203112,0.2077761,96243.0,96242.0,0.00515577]
["bitfinex-derivatives","BTCF0:USTF0",1739132207320,0.5685761,96243.0,96242.0,0.00515577]
["bitfinex-derivatives","BTCF0:USTF0",1739132208620,0.7875761,96243.0,96242.0,0.00515577]
["bitfinex-derivatives","BTCF0:USTF0",1739132211418,0.7875761,96243.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132211419,0.8798,96243.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132211620,0.2078301,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132212519,0.2078301,96218.0,96217.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739132213319,0.2078301,96218.0,96217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132215229,0.2078301,96218.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739132215927,0.2078496,96209.0,96208.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739132217234,0.2118496,96209.0,96208.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739132247250,0.26239825,96209.0,96208.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739132251154,0.2118496,96209.0,96208.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739132252543,0.2800496,96209.0,96208.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739132253042,0.2800496,96209.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739132253043,0.2078669,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739132259556,0.25841997,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739132262851,0.44538292,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739132265663,0.2078669,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739132275567,0.2078669,96201.0,96200.0,0.11020479]
["bitfinex-derivatives","BTCF0:USTF0",1739132278063,0.2078669,96201.0,96200.0,0.31807379]
["bitfinex-derivatives","BTCF0:USTF0",1739132286774,0.2078609,96204.0,96200.0,0.31807379]
["bitfinex-derivatives","BTCF0:USTF0",1739132287874,0.2078609,96204.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132288258,0.2078609,96204.0,96203.0,0.2078625]
["bitfinex-derivatives","BTCF0:USTF0",1739132289074,0.2088609,96204.0,96203.0,0.2078625]
["bitfinex-derivatives","BTCF0:USTF0",1739132294664,0.001,96204.0,96203.0,0.2078625]
["bitfinex-derivatives","BTCF0:USTF0",1739132295365,0.18696295,96214.0,96213.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1739132295570,0.18696295,96214.0,96213.0,0.5686409]
["bitfinex-derivatives","BTCF0:USTF0",1739132296167,0.21714963,96225.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132296367,0.2078098,96228.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132296573,0.20797086,96227.0,96226.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739132298681,0.20797086,96227.0,96226.0,0.2088128]
["bitfinex-derivatives","BTCF0:USTF0",1739132299879,0.20997086,96227.0,96226.0,0.2098128]
["bitfinex-derivatives","BTCF0:USTF0",1739132302378,0.2078028,96231.0,96230.0,0.2078026]
["bitfinex-derivatives","BTCF0:USTF0",1739132303674,0.2078028,96231.0,96230.0,0.2088026]
["bitfinex-derivatives","BTCF0:USTF0",1739132303978,0.2108028,96231.0,96230.0,0.2088026]
["bitfinex-derivatives","BTCF0:USTF0",1739132304176,0.2108028,96231.0,96230.0,0.2098026]
["bitfinex-derivatives","BTCF0:USTF0",1739132304375,0.2108028,96231.0,96230.0,0.5706026]
["bitfinex-derivatives","BTCF0:USTF0",1739132309782,0.13368187,96260.0,96230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132309982,0.2077638,96250.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132310281,0.2077638,96250.0,96249.0,0.207759]
["bitfinex-derivatives","BTCF0:USTF0",1739132311872,0.2077638,96250.0,96249.0,0.208759]
["bitfinex-derivatives","BTCF0:USTF0",1739132312889,0.2077638,96250.0,96249.0,0.209759]
["bitfinex-derivatives","BTCF0:USTF0",1739132315688,0.2077638,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132320692,0.2077638,96250.0,96249.0,0.2097632]
["bitfinex-derivatives","BTCF0:USTF0",1739132327889,0.2077638,96250.0,96249.0,0.5705632]
["bitfinex-derivatives","BTCF0:USTF0",1739132337692,0.2077638,96250.0,96249.0,0.2097632]
["bitfinex-derivatives","BTCF0:USTF0",1739132337899,0.2077638,96250.0,96249.0,0.5705632]
["bitfinex-derivatives","BTCF0:USTF0",1739132341199,0.2077638,96250.0,96249.0,0.75638907]
["bitfinex-derivatives","BTCF0:USTF0",1739132341597,0.207753,96254.0,96253.0,0.2077499]
["bitfinex-derivatives","BTCF0:USTF0",1739132343001,0.207753,96254.0,96253.0,0.2087499]
["bitfinex-derivatives","BTCF0:USTF0",1739132343803,0.207753,96254.0,96253.0,0.2097499]
["bitfinex-derivatives","BTCF0:USTF0",1739132348405,0.207753,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132353504,0.39948215,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132353706,0.2077805,96241.0,96240.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739132355515,0.2077805,96241.0,96240.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739132355516,0.5685805,96241.0,96240.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739132355708,0.3608,96241.0,96220.0,0.26779145]
["bitfinex-derivatives","BTCF0:USTF0",1739132355901,0.2078085,96228.0,96220.0,0.26779145]
["bitfinex-derivatives","BTCF0:USTF0",1739132357017,0.2078085,96228.0,96227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132357515,0.2098085,96228.0,96227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132358008,0.2098085,96228.0,96227.0,0.37195772]
["bitfinex-derivatives","BTCF0:USTF0",1739132358602,0.2098085,96228.0,96227.0,0.37095772]
["bitfinex-derivatives","BTCF0:USTF0",1739132359616,0.2078085,96228.0,96227.0,0.37095772]
["bitfinex-derivatives","BTCF0:USTF0",1739132359914,0.2088085,96228.0,96227.0,0.37095772]
["bitfinex-derivatives","BTCF0:USTF0",1739132360123,0.2088085,96228.0,96227.0,0.37195772]
["bitfinex-derivatives","BTCF0:USTF0",1739132360124,0.2098085,96228.0,96227.0,0.37195772]
["bitfinex-derivatives","BTCF0:USTF0",1739132361708,0.2088085,96228.0,96227.0,0.37095772]
["bitfinex-derivatives","BTCF0:USTF0",1739132362709,0.2078085,96228.0,96227.0,0.37095772]
["bitfinex-derivatives","BTCF0:USTF0",1739132362914,0.2088085,96228.0,96227.0,0.37095772]
["bitfinex-derivatives","BTCF0:USTF0",1739132369813,0.2088085,96228.0,96227.0,0.57876842]
["bitfinex-derivatives","BTCF0:USTF0",1739132370206,0.001,96228.0,96227.0,0.57876842]
["bitfinex-derivatives","BTCF0:USTF0",1739132371002,0.2078045,96230.0,96227.0,0.37095772]
["bitfinex-derivatives","BTCF0:USTF0",1739132371208,0.001,96228.0,96227.0,0.57876842]
["bitfinex-derivatives","BTCF0:USTF0",1739132372714,0.00015586,96237.0,96235.0,0.2077934]
["bitfinex-derivatives","BTCF0:USTF0",1739132372915,0.00015586,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132374221,0.00115586,96237.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132375420,0.00115586,96237.0,96236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132378613,0.00115586,96237.0,96236.0,0.5705913]
["bitfinex-derivatives","BTCF0:USTF0",1739132379713,0.2077676,96247.0,96246.0,0.2077697]
["bitfinex-derivatives","BTCF0:USTF0",1739132379913,0.2077676,96247.0,96246.0,0.5685697]
["bitfinex-derivatives","BTCF0:USTF0",1739132380926,0.2077676,96247.0,96246.0,0.5705697]
["bitfinex-derivatives","BTCF0:USTF0",1739132385520,0.2077676,96247.0,96246.0,0.9313697]
["bitfinex-derivatives","BTCF0:USTF0",1739132385725,0.2077676,96247.0,96246.0,1.11710343]
["bitfinex-derivatives","BTCF0:USTF0",1739132386634,0.2077676,96247.0,96246.0,1.12740792]
["bitfinex-derivatives","BTCF0:USTF0",1739132388224,0.2077676,96247.0,96246.0,0.40580792]
["bitfinex-derivatives","BTCF0:USTF0",1739132388424,0.2077676,96247.0,96246.0,1.12740792]
["bitfinex-derivatives","BTCF0:USTF0",1739132388723,0.2077676,96247.0,96246.0,0.94167419]
["bitfinex-derivatives","BTCF0:USTF0",1739132395426,0.2077676,96247.0,96246.0,0.73390449]
["bitfinex-derivatives","BTCF0:USTF0",1739132397735,0.2077676,96247.0,96246.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739132402429,0.2077676,96247.0,96246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132404731,0.2077676,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132425447,0.25829551,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132428151,0.61909551,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132429951,0.5685676,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132434355,0.6366476,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132434947,0.5685676,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132435155,0.6366476,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132436857,0.2758476,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132439060,0.25829655,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132439365,0.05052895,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132439579,0.05052895,96247.0,96246.0,0.2097697]
["bitfinex-derivatives","BTCF0:USTF0",1739132442460,0.18683628,96264.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132442661,0.18683628,96264.0,96263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739132442662,0.10626603,96264.0,96263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739132442967,0.10626603,96264.0,96263.0,0.929333]
["bitfinex-derivatives","BTCF0:USTF0",1739132444357,0.00015586,96273.0,96263.0,0.929333]
["bitfinex-derivatives","BTCF0:USTF0",1739132444667,0.00015586,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132445964,0.00015586,96273.0,96272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132446160,0.00015586,96273.0,96272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132471781,0.00015586,96273.0,96272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132471982,0.20786726,96273.0,96272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132473086,0.00015586,96273.0,96272.0,0.5695136]
["bitfinex-derivatives","BTCF0:USTF0",1739132473779,0.00015586,96273.0,96272.0,0.5685136]
["bitfinex-derivatives","BTCF0:USTF0",1739132479793,0.2076712,96292.0,96291.0,0.2076679]
["bitfinex-derivatives","BTCF0:USTF0",1739132479989,0.2076712,96292.0,96291.0,0.5684679]
["bitfinex-derivatives","BTCF0:USTF0",1739132485789,0.2076712,96292.0,96291.0,0.57893162]
["bitfinex-derivatives","BTCF0:USTF0",1739132488896,0.2076712,96292.0,96291.0,0.21813162]
["bitfinex-derivatives","BTCF0:USTF0",1739132489195,0.2076712,96292.0,96291.0,0.57893162]
["bitfinex-derivatives","BTCF0:USTF0",1739132491187,0.2076638,96297.0,96296.0,0.2076537]
["bitfinex-derivatives","BTCF0:USTF0",1739132493089,0.2076638,96297.0,96296.0,0.2086537]
["bitfinex-derivatives","BTCF0:USTF0",1739132499202,0.2076638,96297.0,96296.0,0.2076537]
["bitfinex-derivatives","BTCF0:USTF0",1739132502102,0.2076638,96297.0,96296.0,0.5684537]
["bitfinex-derivatives","BTCF0:USTF0",1739132503705,0.00015492,96301.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132504005,0.5108,96320.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132504208,0.207631,96311.0,96310.0,0.08174687]
["bitfinex-derivatives","BTCF0:USTF0",1739132504410,0.207631,96311.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132506306,0.207631,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132507902,0.15,96320.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132508207,0.207613,96319.0,96310.0,0.65017737]
["bitfinex-derivatives","BTCF0:USTF0",1739132508407,0.207613,96319.0,96310.0,0.65117737]
["bitfinex-derivatives","BTCF0:USTF0",1739132508706,0.207613,96319.0,96311.0,0.2076279]
["bitfinex-derivatives","BTCF0:USTF0",1739132509704,0.2076152,96318.0,96311.0,0.2076279]
["bitfinex-derivatives","BTCF0:USTF0",1739132510008,0.2076174,96317.0,96311.0,0.2096279]
["bitfinex-derivatives","BTCF0:USTF0",1739132511603,0.2076174,96317.0,96311.0,0.2086279]
["bitfinex-derivatives","BTCF0:USTF0",1739132512004,0.15,96320.0,96311.0,0.2086279]
["bitfinex-derivatives","BTCF0:USTF0",1739132512201,0.2076195,96316.0,96311.0,0.2076279]
["bitfinex-derivatives","BTCF0:USTF0",1739132512406,0.2076195,96316.0,96311.0,0.2086279]
["bitfinex-derivatives","BTCF0:USTF0",1739132513713,0.2076213,96315.0,96311.0,0.2086279]
["bitfinex-derivatives","BTCF0:USTF0",1739132513916,0.2076213,96315.0,96311.0,0.2189814]
["bitfinex-derivatives","BTCF0:USTF0",1739132514220,0.2076237,96314.0,96311.0,0.2189814]
["bitfinex-derivatives","BTCF0:USTF0",1739132515207,0.2076237,96314.0,96311.0,0.2179814]
["bitfinex-derivatives","BTCF0:USTF0",1739132515814,0.2076265,96313.0,96311.0,0.2179814]
["bitfinex-derivatives","BTCF0:USTF0",1739132517509,0.2076273,96312.0,96311.0,0.2179814]
["bitfinex-derivatives","BTCF0:USTF0",1739132522607,0.2076273,96312.0,96311.0,0.2076279]
["bitfinex-derivatives","BTCF0:USTF0",1739132522817,0.2076295,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132525020,0.2076424,96305.0,96304.0,0.18572345]
["bitfinex-derivatives","BTCF0:USTF0",1739132526321,0.37204,96305.0,96300.0,0.24778704]
["bitfinex-derivatives","BTCF0:USTF0",1739132526515,0.207651,96301.0,96300.0,0.24778704]
["bitfinex-derivatives","BTCF0:USTF0",1739132528122,0.207651,96301.0,96300.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739132529318,0.568451,96301.0,96300.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739132534631,0.640131,96301.0,96300.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739132534828,0.279331,96301.0,96300.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739132535535,0.207651,96301.0,96300.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739132538240,0.44310688,96310.0,96302.0,0.2076481]
["bitfinex-derivatives","BTCF0:USTF0",1739132538241,0.2076443,96305.0,96302.0,0.2076481]
["bitfinex-derivatives","BTCF0:USTF0",1739132538443,0.2076443,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132539937,0.59310688,96320.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132540139,0.2076299,96311.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132542633,0.51144,96320.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132542933,0.2076188,96316.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132543138,0.2076236,96314.0,96310.0,0.2076311]
["bitfinex-derivatives","BTCF0:USTF0",1739132545131,0.2076236,96314.0,96304.0,0.37091687]
["bitfinex-derivatives","BTCF0:USTF0",1739132545441,0.2076236,96314.0,96312.0,0.2076263]
["bitfinex-derivatives","BTCF0:USTF0",1739132545737,0.2076236,96314.0,96312.0,0.5684263]
["bitfinex-derivatives","BTCF0:USTF0",1739132546445,0.15,96320.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132546741,0.2076146,96318.0,96313.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739132546935,0.15,96320.0,96313.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739132547247,0.2076166,96317.0,96313.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739132547738,0.2076187,96316.0,96313.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739132549930,0.2076217,96315.0,96313.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739132551429,0.15,96320.0,96313.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739132551737,0.2076229,96314.0,96313.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739132554536,0.2076229,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132554537,0.15,96320.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132554841,0.2076251,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132559846,0.15,96320.0,96315.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1739132560048,0.2076186,96316.0,96315.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1739132561247,0.207625,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132568150,0.15,96320.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132568151,0.2076121,96319.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132568349,0.15,96320.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132568350,0.207625,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132568844,0.2076319,96310.0,96307.0,0.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1739132569649,0.2076343,96309.0,96307.0,0.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1739132570041,0.2076343,96309.0,96308.0,0.2076358]
["bitfinex-derivatives","BTCF0:USTF0",1739132574351,0.2076466,96304.0,96303.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1739132574553,0.2076466,96304.0,96303.0,0.45527747]
["bitfinex-derivatives","BTCF0:USTF0",1739132575145,0.2076466,96304.0,96303.0,0.46568268]
["bitfinex-derivatives","BTCF0:USTF0",1739132575344,0.2076466,96304.0,96303.0,0.25803648]
["bitfinex-derivatives","BTCF0:USTF0",1739132576146,0.2076466,96304.0,96303.0,0.25903648]
["bitfinex-derivatives","BTCF0:USTF0",1739132576647,0.2076466,96304.0,96303.0,0.46668308]
["bitfinex-derivatives","BTCF0:USTF0",1739132578151,0.2076466,96304.0,96303.0,0.21905181]
["bitfinex-derivatives","BTCF0:USTF0",1739132581154,0.2076466,96304.0,96303.0,0.01140521]
["bitfinex-derivatives","BTCF0:USTF0",1739132581358,0.2076466,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739132587053,0.18637745,96316.0,96315.0,0.2076207]
["bitfinex-derivatives","BTCF0:USTF0",1739132587256,0.18637745,96316.0,96315.0,0.5684207]
["bitfinex-derivatives","BTCF0:USTF0",1739132590451,0.15,96320.0,96319.0,0.207612]
["bitfinex-derivatives","BTCF0:USTF0",1739132591564,0.3576099,96320.0,96319.0,0.207612]
["bitfinex-derivatives","BTCF0:USTF0",1739132592655,0.15,96320.0,96319.0,0.207612]
["bitfinex-derivatives","BTCF0:USTF0",1739132594359,0.18637745,96341.0,96319.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1739132594563,0.18637745,96340.0,96339.0,0.5683689]
["bitfinex-derivatives","BTCF0:USTF0",1739132594760,0.18637745,96340.0,96339.0,0.6387689]
["bitfinex-derivatives","BTCF0:USTF0",1739132594963,0.18637745,96340.0,96339.0,0.5683689]
["bitfinex-derivatives","BTCF0:USTF0",1739132595561,0.18637745,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132596366,0.18637745,96340.0,96339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132597465,0.18637745,96340.0,96339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132598261,0.2075648,96341.0,96339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132598462,0.2075648,96341.0,96339.0,0.5703679]
["bitfinex-derivatives","BTCF0:USTF0",1739132599264,0.2075648,96341.0,96339.0,0.5693679]
["bitfinex-derivatives","BTCF0:USTF0",1739132599463,0.18637745,96358.0,96339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132599662,0.18637745,96358.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132600863,0.18637745,96358.0,96349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132601267,0.2075452,96350.0,96349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132602367,0.2075452,96350.0,96349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132613072,0.2075452,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132618170,0.25801904,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132622184,0.32824462,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132625272,0.25801904,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132628378,0.44470899,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132632187,0.32833036,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132636084,0.25801904,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132644990,0.2075452,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132653488,0.44489352,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132656198,0.2075452,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132671010,0.25801905,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132675018,0.32750173,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132677004,0.11995653,96350.0,96344.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739132677209,0.11995653,96350.0,96320.0,0.24763127]
["bitfinex-derivatives","BTCF0:USTF0",1739132677210,0.2075969,96326.0,96320.0,0.24763127]
["bitfinex-derivatives","BTCF0:USTF0",1739132678620,0.2075969,96326.0,96316.0,0.36095568]
["bitfinex-derivatives","BTCF0:USTF0",1739132678621,0.2075969,96326.0,96325.0,0.24763127]
["bitfinex-derivatives","BTCF0:USTF0",1739132681425,0.2075969,96326.0,96325.0,0.25784691]
["bitfinex-derivatives","BTCF0:USTF0",1739132681726,0.2075969,96326.0,96325.0,0.01021564]
["bitfinex-derivatives","BTCF0:USTF0",1739132681921,0.0518953,96334.0,96319.0,0.00155717]
["bitfinex-derivatives","BTCF0:USTF0",1739132682121,0.2076098,96320.0,96319.0,0.00155717]
["bitfinex-derivatives","BTCF0:USTF0",1739132686328,0.2076098,96320.0,96319.0,0.0117917]
["bitfinex-derivatives","BTCF0:USTF0",1739132688424,0.2075956,96327.0,96325.0,0.2075984]
["bitfinex-derivatives","BTCF0:USTF0",1739132688719,0.2075956,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132690235,0.2085956,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132692634,0.2085956,96327.0,96326.0,0.5683969]
["bitfinex-derivatives","BTCF0:USTF0",1739132694634,0.2085956,96327.0,96326.0,0.2075969]
["bitfinex-derivatives","BTCF0:USTF0",1739132694839,0.2085956,96327.0,96326.0,0.5683969]
["bitfinex-derivatives","BTCF0:USTF0",1739132696436,0.2085956,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132702438,0.2076098,96320.0,96319.0,0.19731492]
["bitfinex-derivatives","BTCF0:USTF0",1739132705931,0.2076098,96320.0,96319.0,0.0117917]
["bitfinex-derivatives","BTCF0:USTF0",1739132712948,0.2076098,96320.0,96319.0,0.2194036]
["bitfinex-derivatives","BTCF0:USTF0",1739132716240,0.2076098,96320.0,96319.0,0.21784643]
["bitfinex-derivatives","BTCF0:USTF0",1739132720445,0.2076098,96320.0,96319.0,0.40340105]
["bitfinex-derivatives","BTCF0:USTF0",1739132724245,0.2076098,96320.0,96319.0,0.21784643]
["bitfinex-derivatives","BTCF0:USTF0",1739132729961,0.2086098,96320.0,96319.0,0.21784643]
["bitfinex-derivatives","BTCF0:USTF0",1739132730651,0.2076098,96320.0,96319.0,0.40340105]
["bitfinex-derivatives","BTCF0:USTF0",1739132730853,0.2086098,96320.0,96319.0,0.40340105]
["bitfinex-derivatives","BTCF0:USTF0",1739132734164,0.2086098,96320.0,96319.0,0.21784643]
["bitfinex-derivatives","BTCF0:USTF0",1739132740367,0.2086098,96320.0,96319.0,0.57864643]
["bitfinex-derivatives","BTCF0:USTF0",1739132742871,0.2086098,96320.0,96319.0,0.37103453]
["bitfinex-derivatives","BTCF0:USTF0",1739132743062,0.2086098,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132743468,0.2076165,96317.0,96316.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739132745964,0.2086165,96317.0,96316.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739132751170,0.2086165,96317.0,96316.0,0.01075026]
["bitfinex-derivatives","BTCF0:USTF0",1739132771075,0.00056001,96326.0,96316.0,0.21836886]
["bitfinex-derivatives","BTCF0:USTF0",1739132771274,0.18672494,96333.0,96328.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1739132771275,0.2075906,96329.0,96328.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1739132771786,0.18672494,96333.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132771978,0.18672494,96333.0,96332.0,0.2075841]
["bitfinex-derivatives","BTCF0:USTF0",1739132772579,0.00015539,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1739132772887,0.00015539,96335.0,96334.0,0.5683798]
["bitfinex-derivatives","BTCF0:USTF0",1739132773689,0.00115539,96335.0,96334.0,0.5693798]
["bitfinex-derivatives","BTCF0:USTF0",1739132774286,0.00115539,96335.0,96334.0,0.5703798]
["bitfinex-derivatives","BTCF0:USTF0",1739132776282,0.2075415,96352.0,96335.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1739132776593,0.2075415,96352.0,96351.0,0.2075432]
["bitfinex-derivatives","BTCF0:USTF0",1739132777988,0.18711411,96364.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132778187,0.2075238,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132778587,0.1865541,96364.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132778791,0.1865541,96364.0,96363.0,0.2075173]
["bitfinex-derivatives","BTCF0:USTF0",1739132779693,0.1865541,96384.0,96359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132779991,0.1865541,96384.0,96370.0,0.09055014]
["bitfinex-derivatives","BTCF0:USTF0",1739132780180,0.2075001,96371.0,96370.0,0.09055014]
["bitfinex-derivatives","BTCF0:USTF0",1739132780386,0.2075022,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132781797,0.1865541,96384.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132782001,0.1865541,96384.0,96383.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1739132782299,0.2074743,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132782593,0.1865541,96384.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132782800,0.1865541,96384.0,96383.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1739132783795,0.1865541,96392.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132784099,0.1865541,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132786099,0.1865541,96392.0,96391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132786494,0.1865541,96392.0,96391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132787996,0.2074491,96395.0,96392.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739132788391,0.2074491,96395.0,96391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132788607,0.2074491,96395.0,96393.0,0.2074515]
["bitfinex-derivatives","BTCF0:USTF0",1739132790104,0.2074491,96395.0,96393.0,0.2084515]
["bitfinex-derivatives","BTCF0:USTF0",1739132790701,0.2074491,96395.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739132791099,0.2074491,96395.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132791299,0.10055426,96400.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132791500,0.2074506,96394.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132811620,0.25790147,96394.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132817017,0.61870147,96394.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132817309,0.2074742,96383.0,96382.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739132818517,0.2074742,96383.0,96382.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739132819322,0.2084742,96383.0,96382.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1739132832229,0.25893113,96383.0,96382.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1739132835837,0.2084742,96383.0,96382.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1739132842734,0.2084742,96383.0,96382.0,0.36295568]
["bitfinex-derivatives","BTCF0:USTF0",1739132843326,0.2084742,96383.0,96382.0,0.57043218]
["bitfinex-derivatives","BTCF0:USTF0",1739132843728,0.001,96383.0,96382.0,0.57043218]
["bitfinex-derivatives","BTCF0:USTF0",1739132846833,0.18657083,96394.0,96382.0,0.87043218]
["bitfinex-derivatives","BTCF0:USTF0",1739132847037,0.1,96400.0,96399.0,0.2074399]
["bitfinex-derivatives","BTCF0:USTF0",1739132848746,0.18229445,96408.0,96405.0,0.2074259]
["bitfinex-derivatives","BTCF0:USTF0",1739132848928,0.18229445,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132850131,0.18229445,96408.0,96407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132850327,0.21714963,96421.0,96420.0,0.2073948]
["bitfinex-derivatives","BTCF0:USTF0",1739132850532,0.21714963,96421.0,96420.0,0.5681948]
["bitfinex-derivatives","BTCF0:USTF0",1739132851137,0.27840229,96435.0,96427.0,0.2073797]
["bitfinex-derivatives","BTCF0:USTF0",1739132851337,0.21736031,96430.0,96428.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1739132851733,0.21736031,96430.0,96428.0,0.5073776]
["bitfinex-derivatives","BTCF0:USTF0",1739132851935,0.21736031,96430.0,96428.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1739132852438,0.21736031,96430.0,96428.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1739132854034,0.42473431,96430.0,96428.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739132854945,0.207374,96430.0,96428.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739132856241,0.207374,96430.0,96428.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739132857644,0.207374,96430.0,96428.0,0.07947237]
["bitfinex-derivatives","BTCF0:USTF0",1739132857850,0.207374,96430.0,96429.0,0.2073754]
["bitfinex-derivatives","BTCF0:USTF0",1739132858844,0.0518284,96458.0,96438.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1739132859043,0.0518284,96458.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132859349,0.2073266,96452.0,96442.0,0.2073459]
["bitfinex-derivatives","BTCF0:USTF0",1739132859644,0.0518284,96458.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132860646,0.2073496,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132861447,0.2073496,96441.0,96440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132862446,0.2073496,96441.0,96440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132863052,0.2073496,96441.0,96440.0,0.37322529]
["bitfinex-derivatives","BTCF0:USTF0",1739132864950,0.2073496,96441.0,96440.0,0.01242529]
["bitfinex-derivatives","BTCF0:USTF0",1739132865151,0.2073496,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132874556,0.5681496,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132874765,0.2073496,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132900766,0.13776573,96460.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132900967,0.3608,96466.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132901155,0.13776573,96460.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132901359,0.2073263,96452.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132901765,0.13776573,96460.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132902068,0.207332,96450.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132902769,0.207332,96450.0,96447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132903565,0.207332,96450.0,96447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132903758,0.3608,96466.0,96447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132903967,0.3608,96466.0,96456.0,0.13776573]
["bitfinex-derivatives","BTCF0:USTF0",1739132903968,0.5680971,96466.0,96456.0,0.13776573]
["bitfinex-derivatives","BTCF0:USTF0",1739132904166,0.3608,96466.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132904372,0.2072878,96470.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132905466,0.2072878,96470.0,96459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132906069,0.2072878,96470.0,96459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132906266,0.2072878,96470.0,96460.0,0.13776573]
["bitfinex-derivatives","BTCF0:USTF0",1739132906667,0.2072904,96469.0,96459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132906868,0.2072904,96469.0,96459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132907063,0.2072606,96483.0,96467.0,0.2072931]
["bitfinex-derivatives","BTCF0:USTF0",1739132907263,0.2072755,96476.0,96467.0,0.2072931]
["bitfinex-derivatives","BTCF0:USTF0",1739132907465,0.3608,96485.0,96467.0,0.2072931]
["bitfinex-derivatives","BTCF0:USTF0",1739132907667,0.2072804,96474.0,96467.0,0.2072931]
["bitfinex-derivatives","BTCF0:USTF0",1739132908166,0.2072815,96473.0,96467.0,0.2082931]
["bitfinex-derivatives","BTCF0:USTF0",1739132908367,0.2072865,96471.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739132908567,0.3608,96485.0,96464.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739132908568,0.2072911,96469.0,96464.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739132908771,0.2072911,96469.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739132908965,0.2072911,96469.0,96467.0,0.00093252]
["bitfinex-derivatives","BTCF0:USTF0",1739132909871,0.2072911,96469.0,96467.0,0.00193252]
["bitfinex-derivatives","BTCF0:USTF0",1739132910268,0.2072911,96469.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739132910770,0.2072911,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132910968,0.2072911,96469.0,96468.0,0.5680916]
["bitfinex-derivatives","BTCF0:USTF0",1739132911963,0.2072853,96471.0,96470.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1739132912778,0.2072725,96477.0,96473.0,0.2072804]
["bitfinex-derivatives","BTCF0:USTF0",1739132913178,0.36140001,96485.0,96473.0,0.2072804]
["bitfinex-derivatives","BTCF0:USTF0",1739132913179,0.2072751,96476.0,96473.0,0.2072804]
["bitfinex-derivatives","BTCF0:USTF0",1739132914174,0.2072751,96476.0,96473.0,0.2082804]
["bitfinex-derivatives","BTCF0:USTF0",1739132914574,0.00060001,96485.0,96473.0,0.2082804]
["bitfinex-derivatives","BTCF0:USTF0",1739132914772,0.000798,96490.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132914973,0.2072615,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132915982,0.2072615,96482.0,96481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132916576,0.2072615,96482.0,96481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739132917377,0.2072615,96482.0,96481.0,0.5700636]
["bitfinex-derivatives","BTCF0:USTF0",1739132919681,0.2072615,96482.0,96481.0,0.5690636]
["bitfinex-derivatives","BTCF0:USTF0",1739132919977,0.2072615,96482.0,96481.0,0.5700636]
["bitfinex-derivatives","BTCF0:USTF0",1739132921278,0.2072615,96482.0,96481.0,0.5804645]
["bitfinex-derivatives","BTCF0:USTF0",1739132925078,0.2072327,96496.0,96484.0,0.2072566]
["bitfinex-derivatives","BTCF0:USTF0",1739132925279,0.1,96500.0,96481.0,0.3732009]
["bitfinex-derivatives","BTCF0:USTF0",1739132925585,0.2072464,96490.0,96488.0,0.2072479]
["bitfinex-derivatives","BTCF0:USTF0",1739132925976,0.2072252,96499.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132926180,0.2072443,96490.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132926383,0.2072443,96490.0,96489.0,0.5680464]
["bitfinex-derivatives","BTCF0:USTF0",1739132927585,0.2072443,96490.0,96489.0,0.5690464]
["bitfinex-derivatives","BTCF0:USTF0",1739132927970,0.2072443,96490.0,96489.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1739132928176,0.2072382,96493.0,96492.0,0.2072396]
["bitfinex-derivatives","BTCF0:USTF0",1739132929686,0.2072382,96493.0,96492.0,0.2082396]
["bitfinex-derivatives","BTCF0:USTF0",1739132930785,0.2072382,96493.0,96492.0,0.2092396]
["bitfinex-derivatives","BTCF0:USTF0",1739132931284,0.2072382,96493.0,96492.0,0.2082396]
["bitfinex-derivatives","BTCF0:USTF0",1739132932186,0.2072382,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739132936277,0.30933588,96540.0,96492.0,0.87919309]
["bitfinex-derivatives","BTCF0:USTF0",1739132936482,0.3608,96640.0,96551.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1739132936675,0.34704752,96603.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132937183,0.34704752,96603.0,96601.0,0.2070061]
["bitfinex-derivatives","BTCF0:USTF0",1739132937397,0.14085969,96603.0,96601.0,0.2070061]
["bitfinex-derivatives","BTCF0:USTF0",1739132937581,0.14085969,96603.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132937885,0.14085969,96603.0,96599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132938187,0.2070064,96601.0,96599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132938584,0.2070064,96601.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132938886,0.0517378,96627.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132938887,0.49964412,96657.0,96649.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1739132939186,0.49964412,96657.0,96656.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739132940481,0.49964412,96657.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132940683,0.2069238,96640.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132940985,0.2069238,96640.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132940986,0.3458,96640.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132941182,0.2069645,96621.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132941572,0.00015374,96627.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132941781,0.00015374,96627.0,96625.0,0.2069548]
["bitfinex-derivatives","BTCF0:USTF0",1739132942389,0.00015374,96627.0,96625.0,0.5069548]
["bitfinex-derivatives","BTCF0:USTF0",1739132942889,0.12706734,96645.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132943076,0.12706734,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132944082,0.12906734,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132944678,0.12906734,96645.0,96644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132946180,0.002,96645.0,96644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132947589,0.206909,96647.0,96644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132949082,0.35031529,96669.0,96644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132949284,0.567712,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739132950194,0.2069163,96643.0,96642.0,0.06560972]
["bitfinex-derivatives","BTCF0:USTF0",1739132950690,0.3608,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739132950886,0.567712,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739132951087,0.206912,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739132951684,0.567712,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739132951991,0.2069313,96636.0,96635.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739132954292,0.12724692,96645.0,96635.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739132955192,0.2069313,96636.0,96635.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739132956089,0.2069613,96622.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132956685,0.2069848,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132956879,0.07684,96614.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132957083,0.3608,96613.0,96598.0,0.24763127]
["bitfinex-derivatives","BTCF0:USTF0",1739132957297,0.2070105,96599.0,96598.0,0.24763127]
["bitfinex-derivatives","BTCF0:USTF0",1739132957590,0.3608,96617.0,96598.0,0.24763127]
["bitfinex-derivatives","BTCF0:USTF0",1739132957591,0.2069851,96611.0,96598.0,0.60843127]
["bitfinex-derivatives","BTCF0:USTF0",1739132957786,0.2069902,96609.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132957983,0.2069934,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132959183,0.2070148,96597.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739132960696,0.3608,96634.0,96596.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739132960888,0.2069686,96619.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132962293,0.2851286,96619.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132963584,0.08216,96619.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132963790,0.08216,96619.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132963791,0.2070106,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132964801,0.06747693,96602.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132964995,0.06747693,96602.0,96598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132965295,0.2070106,96599.0,96598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132966089,0.0517461,96612.0,96598.0,0.83508227]
["bitfinex-derivatives","BTCF0:USTF0",1739132966298,0.07788,96602.0,96598.0,0.83508227]
["bitfinex-derivatives","BTCF0:USTF0",1739132966490,0.07788,96602.0,96598.0,0.83408227]
["bitfinex-derivatives","BTCF0:USTF0",1739132967190,0.2070106,96599.0,96598.0,0.83508227]
["bitfinex-derivatives","BTCF0:USTF0",1739132967787,0.2070106,96599.0,96598.0,0.83408227]
["bitfinex-derivatives","BTCF0:USTF0",1739132968193,0.07788,96602.0,96598.0,0.83408227]
["bitfinex-derivatives","BTCF0:USTF0",1739132968983,1.0294,96629.0,96598.0,0.83408227]
["bitfinex-derivatives","BTCF0:USTF0",1739132969185,0.08048,96627.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132969387,0.2069885,96610.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132970689,0.08056,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132970890,0.08056,96609.0,96598.0,1.4041486]
["bitfinex-derivatives","BTCF0:USTF0",1739132971196,0.2070106,96599.0,96598.0,1.4033486]
["bitfinex-derivatives","BTCF0:USTF0",1739132973400,0.2070106,96599.0,96598.0,1.4043486]
["bitfinex-derivatives","BTCF0:USTF0",1739132973587,0.2070106,96599.0,96598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739132980697,0.2070106,96599.0,96598.0,0.83505871]
["bitfinex-derivatives","BTCF0:USTF0",1739132980894,0.08056,96609.0,96598.0,0.83505871]
["bitfinex-derivatives","BTCF0:USTF0",1739132981090,0.08056,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132982202,0.2875492,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132982404,0.08056,96609.0,96598.0,0.83585871]
["bitfinex-derivatives","BTCF0:USTF0",1739132982594,0.2070106,96599.0,96598.0,0.83505871]
["bitfinex-derivatives","BTCF0:USTF0",1739132982795,0.2070106,96599.0,96598.0,0.83405871]
["bitfinex-derivatives","BTCF0:USTF0",1739132984091,0.2070106,96599.0,96598.0,0.83505871]
["bitfinex-derivatives","BTCF0:USTF0",1739132984699,0.2070106,96599.0,96598.0,0.47425871]
["bitfinex-derivatives","BTCF0:USTF0",1739132986310,0.2110106,96599.0,96598.0,0.47425871]
["bitfinex-derivatives","BTCF0:USTF0",1739132986898,0.2110106,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739132987093,0.21105877,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739132988008,0.0517531,96598.0,96589.0,0.30650082]
["bitfinex-derivatives","BTCF0:USTF0",1739132988206,0.2070298,96590.0,96589.0,0.30650082]
["bitfinex-derivatives","BTCF0:USTF0",1739132988409,0.2856698,96590.0,96589.0,0.30650082]
["bitfinex-derivatives","BTCF0:USTF0",1739132989508,0.2896698,96590.0,96589.0,0.30750082]
["bitfinex-derivatives","BTCF0:USTF0",1739132991402,0.2896698,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739132992002,1.3190698,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739132993007,0.207047,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132994312,0.213047,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132997409,0.290647,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132999414,0.213047,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739132999608,0.290407,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133000807,0.290407,96582.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133000808,0.2070706,96571.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133001713,0.2070706,96571.0,96559.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1739133001906,0.2070706,96571.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739133002411,0.2090706,96571.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739133010626,1.2384706,96571.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739133012726,1.3147506,96571.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739133015631,0.2070899,96562.0,96561.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739133015830,0.2071027,96556.0,96555.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1739133016023,0.2071456,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133018925,0.2111456,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133019431,0.2131456,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133021226,0.2071649,96527.0,96526.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739133021425,1.2365649,96527.0,96526.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739133022525,1.2385649,96527.0,96526.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739133024129,1.0314,96527.0,96526.0,0.36095532]
["bitfinex-derivatives","BTCF0:USTF0",1739133024439,1.0314,96527.0,96526.0,0.56812232]
["bitfinex-derivatives","BTCF0:USTF0",1739133024731,1.0314,96527.0,96526.0,0.36095532]
["bitfinex-derivatives","BTCF0:USTF0",1739133024932,1.0314,96527.0,96526.0,0.56812232]
["bitfinex-derivatives","BTCF0:USTF0",1739133025137,1.0314,96527.0,96526.0,0.36095532]
["bitfinex-derivatives","BTCF0:USTF0",1739133027537,1.0314,96527.0,96526.0,0.37145333]
["bitfinex-derivatives","BTCF0:USTF0",1739133027732,1.0314,96527.0,96526.0,0.36095532]
["bitfinex-derivatives","BTCF0:USTF0",1739133031034,1.3922,96527.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133031232,0.2072198,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133031535,0.2072198,96502.0,96500.0,0.11040491]
["bitfinex-derivatives","BTCF0:USTF0",1739133032839,0.2072198,96502.0,96500.0,0.31762631]
["bitfinex-derivatives","BTCF0:USTF0",1739133033439,0.13728182,96510.0,96500.0,0.31762631]
["bitfinex-derivatives","BTCF0:USTF0",1739133033650,0.2072035,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133034441,1.2366035,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133034833,1.2366035,96509.0,96508.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739133040341,1.2366035,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133040543,1.2366035,96509.0,96508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133045347,0.2072207,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133045739,0.2821007,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133046646,0.2821007,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739133047740,0.2072207,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739133048140,0.07476,96504.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739133048445,0.2072168,96503.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739133049241,1.0294,96502.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739133049637,1.0294,96502.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739133050652,1.0294,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133050953,1.0294,96502.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739133051138,0.2072207,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739133052651,0.2072207,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739133055149,1.2366207,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739133057649,0.3608,96581.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133057855,0.5914,96689.0,96571.0,0.2070705]
["bitfinex-derivatives","BTCF0:USTF0",1739133057856,1e-08,96572.0,96571.0,0.2070705]
["bitfinex-derivatives","BTCF0:USTF0",1739133058042,0.09138015,96587.0,96586.0,0.21703824]
["bitfinex-derivatives","BTCF0:USTF0",1739133058348,0.03180516,96587.0,96586.0,0.65399824]
["bitfinex-derivatives","BTCF0:USTF0",1739133058649,0.40002975,96611.0,96598.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1739133058836,0.40054976,96611.0,96610.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1739133059037,0.40002975,96611.0,96610.0,0.37079994]
["bitfinex-derivatives","BTCF0:USTF0",1739133059643,0.40002975,96611.0,96610.0,0.57778684]
["bitfinex-derivatives","BTCF0:USTF0",1739133060042,0.40402975,96611.0,96610.0,0.57778684]
["bitfinex-derivatives","BTCF0:USTF0",1739133060453,0.004,96611.0,96610.0,0.57778684]
["bitfinex-derivatives","BTCF0:USTF0",1739133060657,0.004,96611.0,96610.0,1.23858684]
["bitfinex-derivatives","BTCF0:USTF0",1739133060845,0.13728182,96660.0,96610.0,1.23858684]
["bitfinex-derivatives","BTCF0:USTF0",1739133060846,0.3608,96694.0,96628.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1739133061045,0.2068585,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133061252,0.13728182,96690.0,96669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739133061451,0.2068243,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133061754,0.2068626,96669.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133062054,0.73848,96686.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133062055,0.15424459,96679.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133062256,0.007,96670.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133062448,0.2138593,96670.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133062757,0.5138593,96670.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133062939,0.51292094,96670.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133063145,0.5068593,96670.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133063343,0.2068593,96670.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133063850,0.22399773,96670.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133064355,0.52399773,96670.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133064850,0.22399773,96670.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133065251,0.2068634,96668.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133065553,0.0774,96667.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133066055,0.0774,96667.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133066357,0.2068711,96665.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133066555,0.2068711,96665.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133067159,0.2068735,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133067950,0.2068735,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133068256,0.2068735,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133068854,0.2108735,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133071255,0.2875935,96663.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133073047,0.08072,96663.0,96656.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739133073248,0.08072,96663.0,96626.0,0.5677516]
["bitfinex-derivatives","BTCF0:USTF0",1739133073455,0.15424459,96640.0,96626.0,0.5677516]
["bitfinex-derivatives","BTCF0:USTF0",1739133073856,0.2069308,96637.0,96626.0,0.5677516]
["bitfinex-derivatives","BTCF0:USTF0",1739133075056,0.2069308,96637.0,96626.0,0.5687516]
["bitfinex-derivatives","BTCF0:USTF0",1739133075655,0.2119308,96637.0,96626.0,0.5687516]
["bitfinex-derivatives","BTCF0:USTF0",1739133076057,0.005,96637.0,96626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133076361,0.2069402,96632.0,96626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133076566,0.3608,96630.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133077553,0.2069467,96629.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133077954,0.2069467,96629.0,96625.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1739133078165,0.2069467,96629.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133078758,0.005,96629.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133078963,0.2069488,96628.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133079161,0.3608,96630.0,96625.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1739133079162,0.35530185,96630.0,96625.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1739133079367,0.005,96629.0,96625.0,0.01099994]
["bitfinex-derivatives","BTCF0:USTF0",1739133079660,0.2069527,96626.0,96625.0,0.01099994]
["bitfinex-derivatives","BTCF0:USTF0",1739133080461,0.005,96629.0,96625.0,0.01099994]
["bitfinex-derivatives","BTCF0:USTF0",1739133080967,0.001,96629.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133081359,0.001,96626.0,96625.0,0.01099994]
["bitfinex-derivatives","BTCF0:USTF0",1739133081962,0.001,96629.0,96625.0,0.01099994]
["bitfinex-derivatives","BTCF0:USTF0",1739133082557,0.20750521,96630.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133082865,0.07648,96638.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133083055,0.2069434,96631.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133083660,0.2069486,96628.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133083862,0.2069591,96623.0,96622.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739133085570,0.2079591,96623.0,96622.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739133088667,1.0816791,96623.0,96622.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739133091169,1.0816791,96623.0,96622.0,0.46458603]
["bitfinex-derivatives","BTCF0:USTF0",1739133093670,1.0816791,96623.0,96622.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739133094173,1.4424791,96623.0,96622.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739133097479,1.0816791,96623.0,96622.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739133100179,1.1576391,96623.0,96622.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739133104183,1.1576391,96623.0,96622.0,0.24514911]
["bitfinex-derivatives","BTCF0:USTF0",1739133107079,1.1576391,96623.0,96622.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739133121087,0.2069741,96616.0,96615.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1739133121385,0.2070191,96595.0,96594.0,0.18380581]
["bitfinex-derivatives","BTCF0:USTF0",1739133121690,1.0030991,96595.0,96594.0,0.18380581]
["bitfinex-derivatives","BTCF0:USTF0",1739133121885,0.6422991,96595.0,96594.0,0.18380581]
["bitfinex-derivatives","BTCF0:USTF0",1739133122087,0.65069824,96595.0,96594.0,0.18380581]
["bitfinex-derivatives","BTCF0:USTF0",1739133122885,1.01149824,96595.0,96594.0,0.18380581]
["bitfinex-derivatives","BTCF0:USTF0",1739133123392,1.01149824,96595.0,96594.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739133123691,0.207032,96589.0,96588.0,0.02802709]
["bitfinex-derivatives","BTCF0:USTF0",1739133124093,0.207032,96589.0,96588.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739133124386,0.281352,96589.0,96588.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739133124792,0.288352,96589.0,96588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739133124993,0.288352,96589.0,96551.0,0.2071127]
["bitfinex-derivatives","BTCF0:USTF0",1739133124994,0.20709,96562.0,96551.0,0.2071127]
["bitfinex-derivatives","BTCF0:USTF0",1739133125186,0.2070954,96560.0,96555.0,0.36886197]
["bitfinex-derivatives","BTCF0:USTF0",1739133126889,0.2070964,96559.0,96555.0,0.37286197]
["bitfinex-derivatives","BTCF0:USTF0",1739133127407,0.00015531,96567.0,96555.0,0.37286197]
["bitfinex-derivatives","BTCF0:USTF0",1739133127694,0.2071009,96557.0,96555.0,0.37286197]
["bitfinex-derivatives","BTCF0:USTF0",1739133128196,0.2071027,96556.0,96555.0,0.37286197]
["bitfinex-derivatives","BTCF0:USTF0",1739133128393,0.2071027,96556.0,96555.0,0.01206197]
["bitfinex-derivatives","BTCF0:USTF0",1739133128591,0.2071027,96556.0,96555.0,0.37286197]
["bitfinex-derivatives","BTCF0:USTF0",1739133130487,0.2071027,96556.0,96555.0,0.37386197]
["bitfinex-derivatives","BTCF0:USTF0",1739133136102,0.2071027,96556.0,96555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739133137194,0.2071027,96556.0,96548.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1739133137195,0.2071177,96549.0,96548.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1739133137495,0.5679177,96549.0,96548.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1739133138501,0.5729177,96549.0,96548.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1739133139902,0.3658,96549.0,96524.0,0.23899587]
["bitfinex-derivatives","BTCF0:USTF0",1739133140100,0.3608,96531.0,96524.0,0.23899587]
["bitfinex-derivatives","BTCF0:USTF0",1739133140396,0.3608,96531.0,96530.0,0.2071585]
["bitfinex-derivatives","BTCF0:USTF0",1739133141301,0.3608,96531.0,96524.0,0.24784933]
["bitfinex-derivatives","BTCF0:USTF0",1739133141606,0.3608,96531.0,96524.0,0.24984933]
["bitfinex-derivatives","BTCF0:USTF0",1739133141807,0.2071662,96527.0,96526.0,0.2071668]
["bitfinex-derivatives","BTCF0:USTF0",1739133142306,0.2071692,96525.0,96524.0,0.24984933]
["bitfinex-derivatives","BTCF0:USTF0",1739133142505,0.2071692,96525.0,96524.0,0.45702073]
["bitfinex-derivatives","BTCF0:USTF0",1739133143003,0.2071692,96525.0,96524.0,0.24984933]
["bitfinex-derivatives","BTCF0:USTF0",1739133143305,0.2071692,96525.0,96524.0,0.24784933]
["bitfinex-derivatives","BTCF0:USTF0",1739133143906,0.2071692,96525.0,96524.0,0.01285346]
["bitfinex-derivatives","BTCF0:USTF0",1739133145002,0.05170472,96525.0,96524.0,0.01285346]
["bitfinex-derivatives","BTCF0:USTF0",1739133145201,0.3608,96532.0,96524.0,0.01285346]
["bitfinex-derivatives","BTCF0:USTF0",1739133146112,0.2071692,96525.0,96524.0,0.01285346]
["bitfinex-derivatives","BTCF0:USTF0",1739133146911,0.2071692,96525.0,96524.0,0.00885346]
["bitfinex-derivatives","BTCF0:USTF0",1739133147113,0.2071692,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133147611,0.2071864,96517.0,96516.0,0.2071876]
["bitfinex-derivatives","BTCF0:USTF0",1739133147812,0.2072027,96512.0,96511.0,0.2071981]
["bitfinex-derivatives","BTCF0:USTF0",1739133149114,0.3608,96517.0,96506.0,0.36928466]
["bitfinex-derivatives","BTCF0:USTF0",1739133149414,0.3608,96517.0,96508.0,0.2072056]
["bitfinex-derivatives","BTCF0:USTF0",1739133149915,0.2072036,96509.0,96508.0,0.2072056]
["bitfinex-derivatives","BTCF0:USTF0",1739133150505,0.2072079,96507.0,96506.0,0.36928466]
["bitfinex-derivatives","BTCF0:USTF0",1739133151016,0.2072079,96507.0,96506.0,0.00848466]
["bitfinex-derivatives","BTCF0:USTF0",1739133151208,0.2072143,96504.0,96503.0,0.30589284]
["bitfinex-derivatives","BTCF0:USTF0",1739133151609,0.2072208,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133151808,0.2072208,96501.0,96500.0,0.10863047]
["bitfinex-derivatives","BTCF0:USTF0",1739133153716,0.2082208,96501.0,96500.0,0.11763047]
["bitfinex-derivatives","BTCF0:USTF0",1739133154619,0.2072208,96501.0,96500.0,0.31585337]
["bitfinex-derivatives","BTCF0:USTF0",1739133154820,0.2072208,96501.0,96500.0,0.31885337]
["bitfinex-derivatives","BTCF0:USTF0",1739133162224,0.2072208,96501.0,96500.0,0.11163047]
["bitfinex-derivatives","BTCF0:USTF0",1739133177442,0.2072208,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739133182634,0.2789008,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739133183744,0.28751091,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739133184846,0.64831091,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739133187746,0.28751091,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739133187946,0.64831091,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739133188942,0.28751091,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739133189146,0.64831091,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739133197553,1.00911091,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739133199756,0.80189011,96501.0,96496.0,0.00155434]
["bitfinex-derivatives","BTCF0:USTF0",1739133200053,0.80189011,96501.0,96462.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1739133200054,0.2072627,96482.0,96481.0,0.24619895]
["bitfinex-derivatives","BTCF0:USTF0",1739133204357,0.2072701,96478.0,96477.0,0.2072719]
["bitfinex-derivatives","BTCF0:USTF0",1739133205247,0.3608,96484.0,96473.0,0.24619895]
["bitfinex-derivatives","BTCF0:USTF0",1739133205448,0.207278,96475.0,96473.0,0.24619895]
["bitfinex-derivatives","BTCF0:USTF0",1739133206655,0.207278,96475.0,96473.0,0.45647965]
["bitfinex-derivatives","BTCF0:USTF0",1739133207651,0.2072787,96474.0,96473.0,0.45647965]
["bitfinex-derivatives","BTCF0:USTF0",1739133208457,0.2072787,96474.0,96473.0,0.2102807]
["bitfinex-derivatives","BTCF0:USTF0",1739133208650,0.2072787,96474.0,96473.0,0.2072807]
["bitfinex-derivatives","BTCF0:USTF0",1739133208851,0.2072787,96474.0,96473.0,0.2102807]
["bitfinex-derivatives","BTCF0:USTF0",1739133216556,0.05173342,96474.0,96473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739133216761,0.2072787,96474.0,96473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739133219169,0.2072787,96474.0,96473.0,0.74614221]
["bitfinex-derivatives","BTCF0:USTF0",1739133220259,0.20723491,96474.0,96473.0,0.74614221]
["bitfinex-derivatives","BTCF0:USTF0",1739133221164,0.27747491,96474.0,96473.0,0.74614221]
["bitfinex-derivatives","BTCF0:USTF0",1739133223569,0.28821666,96474.0,96473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739133226871,0.08098175,96474.0,96461.0,0.01061677]
["bitfinex-derivatives","BTCF0:USTF0",1739133227068,0.3608,96462.0,96459.0,0.24639353]
["bitfinex-derivatives","BTCF0:USTF0",1739133227274,0.2073088,96460.0,96459.0,0.24639353]
["bitfinex-derivatives","BTCF0:USTF0",1739133227491,0.3608,96462.0,96453.0,0.0015549]
["bitfinex-derivatives","BTCF0:USTF0",1739133227694,0.2073165,96457.0,96453.0,0.0015549]
["bitfinex-derivatives","BTCF0:USTF0",1739133227993,0.2073195,96455.0,96454.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1739133228391,0.2073217,96454.0,96453.0,0.01237339]
["bitfinex-derivatives","BTCF0:USTF0",1739133229485,0.2073217,96454.0,96453.0,0.02137339]
["bitfinex-derivatives","BTCF0:USTF0",1739133230082,0.2083217,96454.0,96453.0,0.01737339]
["bitfinex-derivatives","BTCF0:USTF0",1739133234292,0.00052001,96462.0,96461.0,0.2073066]
["bitfinex-derivatives","BTCF0:USTF0",1739133234499,0.1854663,96479.0,96461.0,0.2073066]
["bitfinex-derivatives","BTCF0:USTF0",1739133234500,0.2073002,96466.0,96465.0,0.2072962]
["bitfinex-derivatives","BTCF0:USTF0",1739133235688,0.2073002,96466.0,96465.0,0.2092962]
["bitfinex-derivatives","BTCF0:USTF0",1739133236094,0.2073002,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133236297,0.5681002,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133237496,0.5681002,96466.0,96465.0,0.209298]
["bitfinex-derivatives","BTCF0:USTF0",1739133239403,0.3608,96466.0,96465.0,0.209298]
["bitfinex-derivatives","BTCF0:USTF0",1739133239698,0.5680959,96466.0,96465.0,0.209298]
["bitfinex-derivatives","BTCF0:USTF0",1739133240298,0.2072959,96466.0,96465.0,0.209298]
["bitfinex-derivatives","BTCF0:USTF0",1739133242511,0.3608,96475.0,96469.0,0.2072894]
["bitfinex-derivatives","BTCF0:USTF0",1739133242709,0.3608,96485.0,96469.0,0.2072894]
["bitfinex-derivatives","BTCF0:USTF0",1739133244512,0.3608,96485.0,96469.0,0.2082894]
["bitfinex-derivatives","BTCF0:USTF0",1739133244811,0.09028356,96490.0,96469.0,0.2082894]
["bitfinex-derivatives","BTCF0:USTF0",1739133245004,0.3608,96487.0,96469.0,0.2082894]
["bitfinex-derivatives","BTCF0:USTF0",1739133245408,0.3608,96487.0,96469.0,0.2072894]
["bitfinex-derivatives","BTCF0:USTF0",1739133245611,0.3608,96487.0,96469.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739133246198,0.2072603,96483.0,96469.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739133246598,0.3608,96487.0,96469.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739133247008,0.568051,96487.0,96469.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739133247405,0.207251,96487.0,96469.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739133249307,0.2072549,96486.0,96469.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739133249707,0.2072549,96486.0,96485.0,0.2072551]
["bitfinex-derivatives","BTCF0:USTF0",1739133251210,0.2112549,96486.0,96485.0,0.2072551]
["bitfinex-derivatives","BTCF0:USTF0",1739133255815,0.004,96486.0,96485.0,0.2072551]
["bitfinex-derivatives","BTCF0:USTF0",1739133256216,0.00015548,96495.0,96494.0,0.2072357]
["bitfinex-derivatives","BTCF0:USTF0",1739133258024,0.00515548,96495.0,96494.0,0.2072357]
["bitfinex-derivatives","BTCF0:USTF0",1739133262124,0.00515548,96495.0,96494.0,0.21821931]
["bitfinex-derivatives","BTCF0:USTF0",1739133268231,0.21238908,96495.0,96494.0,0.2072357]
["bitfinex-derivatives","BTCF0:USTF0",1739133270626,0.00515548,96495.0,96494.0,0.2072357]
["bitfinex-derivatives","BTCF0:USTF0",1739133279239,0.87372,96512.0,96511.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1739133280441,0.88272,96512.0,96511.0,0.2081992]
["bitfinex-derivatives","BTCF0:USTF0",1739133281743,1.12792001,96532.0,96511.0,0.2081992]
["bitfinex-derivatives","BTCF0:USTF0",1739133281744,1e-08,96561.0,96553.0,0.2071091]
["bitfinex-derivatives","BTCF0:USTF0",1739133281937,0.01083975,96568.0,96567.0,0.2070791]
["bitfinex-derivatives","BTCF0:USTF0",1739133282132,0.01083975,96568.0,96567.0,0.5678791]
["bitfinex-derivatives","BTCF0:USTF0",1739133282333,0.01083975,96568.0,96567.0,0.8678791]
["bitfinex-derivatives","BTCF0:USTF0",1739133282634,0.33947414,96588.0,96578.0,0.2070546]
["bitfinex-derivatives","BTCF0:USTF0",1739133282836,0.33947414,96588.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133283648,0.30593761,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133283861,0.002,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133288259,0.002,96580.0,96579.0,0.5678533]
["bitfinex-derivatives","BTCF0:USTF0",1739133291861,0.00015539,96589.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133292061,0.00015539,96589.0,96588.0,0.567834]
["bitfinex-derivatives","BTCF0:USTF0",1739133294969,0.00015539,96589.0,96588.0,0.57836347]
["bitfinex-derivatives","BTCF0:USTF0",1739133298267,0.1,96600.0,96588.0,0.37132947]
["bitfinex-derivatives","BTCF0:USTF0",1739133298458,0.1,96600.0,96599.0,0.5678105]
["bitfinex-derivatives","BTCF0:USTF0",1739133299261,0.2069704,96618.0,96617.0,0.2069719]
["bitfinex-derivatives","BTCF0:USTF0",1739133299465,0.2069704,96618.0,96617.0,0.9285719]
["bitfinex-derivatives","BTCF0:USTF0",1739133300775,0.2069704,96618.0,96617.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739133301567,0.2069704,96618.0,96617.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739133310376,0.1228,96622.0,96621.0,0.2069634]
["bitfinex-derivatives","BTCF0:USTF0",1739133310678,0.00015531,96627.0,96626.0,0.2069527]
["bitfinex-derivatives","BTCF0:USTF0",1739133310874,0.00015531,96627.0,96626.0,0.5677527]
["bitfinex-derivatives","BTCF0:USTF0",1739133312670,0.00015531,96627.0,96626.0,0.6387527]
["bitfinex-derivatives","BTCF0:USTF0",1739133313679,1.03065531,96627.0,96626.0,0.6387527]
["bitfinex-derivatives","BTCF0:USTF0",1739133314374,1.03038363,96627.0,96626.0,1.09956249]
["bitfinex-derivatives","BTCF0:USTF0",1739133315576,0.5589,96627.0,96626.0,1.09956249]
["bitfinex-derivatives","BTCF0:USTF0",1739133315780,0.00015531,96636.0,96635.0,0.36073599]
["bitfinex-derivatives","BTCF0:USTF0",1739133316081,0.00015531,96636.0,96635.0,0.56766939]
["bitfinex-derivatives","BTCF0:USTF0",1739133317977,0.0582,96654.0,96635.0,0.36073599]
["bitfinex-derivatives","BTCF0:USTF0",1739133318278,0.76688001,96674.0,96653.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739133318486,0.1245,96673.0,96671.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739133318879,0.2068542,96672.0,96671.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739133320286,0.1245,96673.0,96671.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739133320583,0.00010266,96681.0,96671.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739133320787,0.24634959,96722.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133321081,0.24576176,96722.0,96699.0,0.7732986]
["bitfinex-derivatives","BTCF0:USTF0",1739133321281,0.24520175,96722.0,96721.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739133322475,0.24520175,96722.0,96721.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739133323881,0.10589353,96722.0,96721.0,0.9293494]
["bitfinex-derivatives","BTCF0:USTF0",1739133325487,0.27680159,96729.0,96727.0,0.2067347]
["bitfinex-derivatives","BTCF0:USTF0",1739133325679,0.40058976,96767.0,96728.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1739133325880,0.00056001,96767.0,96765.0,0.5674554]
["bitfinex-derivatives","BTCF0:USTF0",1739133326083,0.2066024,96790.0,96770.0,0.2066433]
["bitfinex-derivatives","BTCF0:USTF0",1739133326290,0.1,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133326479,0.44407,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133326681,0.1,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133327289,0.06281,96800.0,96799.0,0.5673829]
["bitfinex-derivatives","BTCF0:USTF0",1739133327500,0.00380472,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133327986,0.33885117,96843.0,96799.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739133328292,0.33885117,96843.0,96821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739133328293,0.2065311,96824.0,96821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739133328881,0.2065311,96824.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133330188,0.07688,96823.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133330378,0.51451853,96822.0,96812.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739133330781,0.2065508,96814.0,96812.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739133331884,0.2065508,96814.0,96812.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739133332085,0.2066018,96791.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133333988,0.00015412,96799.0,96788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739133334184,0.00015412,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133334781,0.06763695,96806.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133335096,0.3608,96816.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133335283,0.07844,96812.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133335480,0.2065572,96811.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133335788,0.07844,96812.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133335989,0.2065786,96801.0,96800.0,0.36095497]
["bitfinex-derivatives","BTCF0:USTF0",1739133336795,0.15371853,96810.0,96800.0,0.36095497]
["bitfinex-derivatives","BTCF0:USTF0",1739133337092,0.2065786,96801.0,96800.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739133337489,0.2065957,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133337692,0.2850357,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133339095,0.2066149,96784.0,96783.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739133339295,0.23215853,96793.0,96770.0,0.36234994]
["bitfinex-derivatives","BTCF0:USTF0",1739133339593,0.2066427,96771.0,96770.0,0.36234994]
["bitfinex-derivatives","BTCF0:USTF0",1739133340895,0.2066427,96771.0,96770.0,0.36834994]
["bitfinex-derivatives","BTCF0:USTF0",1739133341304,0.2066427,96771.0,96770.0,0.36534994]
["bitfinex-derivatives","BTCF0:USTF0",1739133341801,0.3608,96775.0,96761.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739133342001,0.2066619,96762.0,96761.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739133343293,0.15371853,96771.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133343489,0.3608,96775.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133343490,0.15371853,96758.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133343692,0.07812,96757.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133344602,0.2067003,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133346806,0.2067003,96744.0,96743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739133349505,0.02052871,96744.0,96743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739133349810,0.0597,96754.0,96743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739133350202,0.2067003,96744.0,96743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739133351207,0.2067003,96744.0,96743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739133353811,0.2067067,96741.0,96740.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739133354010,0.2842267,96741.0,96740.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739133357610,0.3608,96754.0,96740.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739133357911,0.2066896,96749.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133358112,0.2066896,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133360018,0.0778,96755.0,96740.0,0.17962642]
["bitfinex-derivatives","BTCF0:USTF0",1739133360209,0.2067067,96741.0,96740.0,0.17962642]
["bitfinex-derivatives","BTCF0:USTF0",1739133361910,0.2067067,96741.0,96740.0,0.18062642]
["bitfinex-derivatives","BTCF0:USTF0",1739133363812,0.2067067,96741.0,96740.0,0.17962642]
["bitfinex-derivatives","BTCF0:USTF0",1739133364215,0.2067067,96741.0,96740.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739133364410,0.51474993,96750.0,96740.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739133364716,0.2067059,96742.0,96740.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739133365315,0.07776,96749.0,96740.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739133365515,0.2844496,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133366416,0.2066896,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133366616,0.2842496,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133369318,0.2066896,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133369519,0.07736,96757.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133369721,0.2840325,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133369915,0.2066725,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133370117,0.2066725,96757.0,96756.0,0.36070265]
["bitfinex-derivatives","BTCF0:USTF0",1739133372118,0.2066611,96763.0,96757.0,0.2066723]
["bitfinex-derivatives","BTCF0:USTF0",1739133372321,0.2066374,96774.0,96758.0,0.2066693]
["bitfinex-derivatives","BTCF0:USTF0",1739133372526,0.0595,96786.0,96758.0,0.2066693]
["bitfinex-derivatives","BTCF0:USTF0",1739133372820,0.07708,96782.0,96756.0,0.36070265]
["bitfinex-derivatives","BTCF0:USTF0",1739133373022,0.2836992,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133373619,0.07708,96782.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133373923,0.2066601,96763.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133374124,0.077,96762.0,96761.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739133375718,0.1391,96762.0,96761.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739133377536,0.2066601,96763.0,96761.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739133379525,0.2066918,96748.0,96747.0,0.18286697]
["bitfinex-derivatives","BTCF0:USTF0",1739133379727,0.2831318,96748.0,96747.0,0.18286697]
["bitfinex-derivatives","BTCF0:USTF0",1739133380627,0.2831318,96748.0,96747.0,0.17286697]
["bitfinex-derivatives","BTCF0:USTF0",1739133381834,0.2831318,96748.0,96738.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739133381835,0.206711,96739.0,96738.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739133382929,0.206711,96739.0,96738.0,0.00215505]
["bitfinex-derivatives","BTCF0:USTF0",1739133383433,0.2067409,96725.0,96719.0,0.23929527]
["bitfinex-derivatives","BTCF0:USTF0",1739133383619,0.2829409,96725.0,96719.0,0.23929527]
["bitfinex-derivatives","BTCF0:USTF0",1739133384422,0.2829409,96725.0,96713.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739133384635,0.2829409,96725.0,96715.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739133385429,0.2829409,96725.0,96724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133385922,0.2067602,96716.0,96715.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739133387834,0.001,96716.0,96712.0,0.00155062]
["bitfinex-derivatives","BTCF0:USTF0",1739133388025,0.2067666,96713.0,96712.0,0.00155062]
["bitfinex-derivatives","BTCF0:USTF0",1739133389335,0.2077666,96713.0,96712.0,0.00155062]
["bitfinex-derivatives","BTCF0:USTF0",1739133390531,0.001,96713.0,96712.0,0.00155062]
["bitfinex-derivatives","BTCF0:USTF0",1739133392235,0.2077666,96713.0,96712.0,0.00155062]
["bitfinex-derivatives","BTCF0:USTF0",1739133397944,0.2077666,96713.0,96703.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739133397945,0.001,96713.0,96703.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739133398145,0.2067858,96704.0,96703.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739133398845,0.2067922,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133399146,0.2818322,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133399642,0.2817522,96701.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739133400246,0.2827522,96701.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739133402131,0.2827522,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133405249,0.2817522,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133405446,0.2837522,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133409451,0.2068115,96692.0,96691.0,0.36090325]
["bitfinex-derivatives","BTCF0:USTF0",1739133410051,0.3608,96692.0,96679.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739133410355,0.2068371,96680.0,96679.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739133410552,0.2809571,96680.0,96679.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739133412552,0.2809571,96680.0,96679.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739133413152,0.2809571,96680.0,96679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739133413547,0.2809571,96680.0,96666.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739133413548,0.07412,96680.0,96666.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739133413853,0.2068735,96663.0,96662.0,0.13707268]
["bitfinex-derivatives","BTCF0:USTF0",1739133414045,0.0517131,96673.0,96659.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739133414254,0.2068799,96660.0,96659.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739133415555,0.2068799,96660.0,96659.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739133416057,0.2068799,96660.0,96659.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739133416253,0.2068799,96660.0,96659.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739133417753,0.2068799,96660.0,96659.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739133417754,0.5676799,96660.0,96659.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739133418261,0.2069013,96650.0,96649.0,0.23929527]
["bitfinex-derivatives","BTCF0:USTF0",1739133418455,0.6413813,96650.0,96649.0,0.23929527]
["bitfinex-derivatives","BTCF0:USTF0",1739133419751,0.6433813,96650.0,96649.0,0.23929527]
["bitfinex-derivatives","BTCF0:USTF0",1739133420151,0.2069163,96643.0,96642.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739133420555,0.2069335,96635.0,96634.0,0.01045341]
["bitfinex-derivatives","BTCF0:USTF0",1739133420765,0.2069335,96635.0,96633.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739133421062,0.2069086,96647.0,96639.0,0.2069234]
["bitfinex-derivatives","BTCF0:USTF0",1739133421254,0.00015513,96652.0,96643.0,0.5677148]
["bitfinex-derivatives","BTCF0:USTF0",1739133421560,0.206908,96647.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133422162,0.2069102,96646.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133422468,0.2069123,96645.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133423365,0.2069256,96639.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133423963,0.004,96646.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133424158,0.206927,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133425162,0.2069356,96634.0,96633.0,0.07003751]
["bitfinex-derivatives","BTCF0:USTF0",1739133425952,0.07328,96644.0,96633.0,0.07003751]
["bitfinex-derivatives","BTCF0:USTF0",1739133426151,0.004,96645.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133426765,0.2069082,96647.0,96642.0,0.2069173]
["bitfinex-derivatives","BTCF0:USTF0",1739133426952,0.2069082,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133428660,0.19987753,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133429359,0.20387753,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133429558,0.20487753,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133433562,0.005,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133435163,0.005,96647.0,96646.0,0.5677099]
["bitfinex-derivatives","BTCF0:USTF0",1739133435854,0.005,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133436665,0.003,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133437266,0.206906,96648.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133437467,0.004,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133437665,0.2109077,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133438168,0.2109077,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133438362,0.2119077,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133438958,0.2119077,96647.0,96646.0,0.5677099]
["bitfinex-derivatives","BTCF0:USTF0",1739133439471,0.2079077,96647.0,96646.0,0.5677099]
["bitfinex-derivatives","BTCF0:USTF0",1739133439857,0.2079077,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133440372,0.2119077,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133443581,0.2119077,96647.0,96646.0,0.5677099]
["bitfinex-derivatives","BTCF0:USTF0",1739133454591,0.2119077,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133455292,0.2069184,96642.0,96641.0,0.30551078]
["bitfinex-derivatives","BTCF0:USTF0",1739133456889,0.2089184,96642.0,96641.0,0.30551078]
["bitfinex-derivatives","BTCF0:USTF0",1739133457095,0.2089184,96642.0,96640.0,0.2454239]
["bitfinex-derivatives","BTCF0:USTF0",1739133457096,0.002,96642.0,96640.0,0.2454239]
["bitfinex-derivatives","BTCF0:USTF0",1739133457295,0.2719206,96641.0,96640.0,0.2454239]
["bitfinex-derivatives","BTCF0:USTF0",1739133457687,0.3442806,96641.0,96640.0,0.2454239]
["bitfinex-derivatives","BTCF0:USTF0",1739133458487,0.3442806,96641.0,96640.0,0.2474239]
["bitfinex-derivatives","BTCF0:USTF0",1739133459394,0.13736,96641.0,96633.0,0.30551078]
["bitfinex-derivatives","BTCF0:USTF0",1739133459587,0.5677355,96634.0,96633.0,0.30551078]
["bitfinex-derivatives","BTCF0:USTF0",1739133459988,0.2069527,96626.0,96611.0,0.43532077]
["bitfinex-derivatives","BTCF0:USTF0",1739133460194,0.2069827,96612.0,96611.0,0.43532077]
["bitfinex-derivatives","BTCF0:USTF0",1739133460399,0.2069827,96612.0,96611.0,0.43392077]
["bitfinex-derivatives","BTCF0:USTF0",1739133460595,0.2069827,96612.0,96604.0,0.70568496]
["bitfinex-derivatives","BTCF0:USTF0",1739133460596,0.2069848,96611.0,96610.0,0.36814249]
["bitfinex-derivatives","BTCF0:USTF0",1739133460796,0.2750848,96611.0,96610.0,0.36814249]
["bitfinex-derivatives","BTCF0:USTF0",1739133462202,0.2750848,96611.0,96610.0,0.37414249]
["bitfinex-derivatives","BTCF0:USTF0",1739133462504,0.6358848,96611.0,96610.0,0.37414249]
["bitfinex-derivatives","BTCF0:USTF0",1739133462694,0.6388848,96611.0,96610.0,0.36814249]
["bitfinex-derivatives","BTCF0:USTF0",1739133462996,0.7112048,96611.0,96610.0,0.36814249]
["bitfinex-derivatives","BTCF0:USTF0",1739133463208,0.7823048,96611.0,96610.0,0.36814249]
["bitfinex-derivatives","BTCF0:USTF0",1739133463994,0.2070062,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133465402,0.2070062,96601.0,96600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739133466093,0.2090062,96601.0,96600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739133466798,0.2070062,96601.0,96600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739133466995,0.2090062,96601.0,96600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739133467498,0.2090062,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739133468498,0.2812062,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739133473799,0.2070341,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133475202,0.2070341,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133475400,0.2090341,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133480208,0.002,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133480511,0.002,96588.0,96587.0,0.5688362]
["bitfinex-derivatives","BTCF0:USTF0",1739133485014,0.0001553,96597.0,96587.0,0.5688362]
["bitfinex-derivatives","BTCF0:USTF0",1739133485015,0.0001553,96597.0,96587.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739133485214,0.0714,96610.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133485414,0.0517474,96609.0,96597.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739133485811,0.20827851,96610.0,96597.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739133486322,0.2070108,96599.0,96597.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739133486712,0.2070127,96598.0,96597.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739133487808,0.2100127,96598.0,96597.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739133488111,0.2160127,96598.0,96597.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739133488824,0.2160127,96598.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133499815,0.2070555,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133500014,0.0517598,96586.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133500218,0.2070669,96573.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133500723,0.1332598,96586.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133500925,0.0815,96586.0,96577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739133501223,0.2070555,96578.0,96577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739133501520,0.2070598,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133503014,0.2070598,96576.0,96575.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739133506523,0.2070598,96576.0,96575.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739133514421,0.2070598,96576.0,96575.0,0.5768619]
["bitfinex-derivatives","BTCF0:USTF0",1739133516336,0.0001553,96586.0,96579.0,0.207047]
["bitfinex-derivatives","BTCF0:USTF0",1739133516337,0.2070598,96580.0,96579.0,0.207047]
["bitfinex-derivatives","BTCF0:USTF0",1739133517641,0.0001553,96586.0,96575.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739133517926,0.2070405,96585.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133518431,0.2588009,96585.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133519632,0.2588009,96585.0,96584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739133520129,0.2070405,96585.0,96584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739133527940,0.20698321,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133528236,0.28858321,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133530334,0.2070684,96572.0,96571.0,0.1843262]
["bitfinex-derivatives","BTCF0:USTF0",1739133530535,0.2768684,96572.0,96571.0,0.1843262]
["bitfinex-derivatives","BTCF0:USTF0",1739133531830,0.2768684,96572.0,96571.0,0.1873262]
["bitfinex-derivatives","BTCF0:USTF0",1739133533136,0.2768684,96572.0,96571.0,0.1923262]
["bitfinex-derivatives","BTCF0:USTF0",1739133533329,0.2768684,96572.0,96571.0,0.1913262]
["bitfinex-derivatives","BTCF0:USTF0",1739133533738,0.2768684,96572.0,96571.0,0.1893262]
["bitfinex-derivatives","BTCF0:USTF0",1739133534043,0.2768684,96572.0,96557.0,0.1843262]
["bitfinex-derivatives","BTCF0:USTF0",1739133534044,0.2070834,96565.0,96557.0,0.1843262]
["bitfinex-derivatives","BTCF0:USTF0",1739133534543,0.2070984,96558.0,96557.0,0.1843262]
["bitfinex-derivatives","BTCF0:USTF0",1739133534943,0.2768584,96558.0,96557.0,0.1843262]
["bitfinex-derivatives","BTCF0:USTF0",1739133535637,0.2768584,96558.0,96557.0,0.1873262]
["bitfinex-derivatives","BTCF0:USTF0",1739133536633,0.2778584,96558.0,96557.0,0.1933262]
["bitfinex-derivatives","BTCF0:USTF0",1739133537036,0.2778584,96558.0,96557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739133538448,0.001,96558.0,96557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739133538639,0.06968,96583.0,96557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739133538945,0.13687851,96590.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133539246,0.13687851,96590.0,96573.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1739133539247,0.06968,96583.0,96573.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1739133539435,0.39288184,96578.0,96573.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1739133539639,0.2070608,96576.0,96573.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1739133540342,0.12845014,97091.0,96573.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1739133540343,0.18582624,96600.0,96573.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1739133540538,0.18582624,96600.0,96589.0,0.0517574]
["bitfinex-derivatives","BTCF0:USTF0",1739133540745,0.18092979,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133541240,0.18092979,96600.0,96599.0,0.5678105]
["bitfinex-derivatives","BTCF0:USTF0",1739133542443,0.011,96600.0,96599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133542648,0.0001553,96609.0,96608.0,0.2069912]
["bitfinex-derivatives","BTCF0:USTF0",1739133542849,0.0001553,96609.0,96608.0,0.5677912]
["bitfinex-derivatives","BTCF0:USTF0",1739133544143,0.0091553,96609.0,96608.0,0.5687912]
["bitfinex-derivatives","BTCF0:USTF0",1739133544945,0.0161553,96609.0,96608.0,0.5697912]
["bitfinex-derivatives","BTCF0:USTF0",1739133546947,0.0161553,96609.0,96608.0,0.58038987]
["bitfinex-derivatives","BTCF0:USTF0",1739133549945,0.0517198,96661.0,96608.0,0.67339867]
["bitfinex-derivatives","BTCF0:USTF0",1739133550252,0.206943,96631.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133550450,0.08,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133552545,0.098,96630.0,96629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739133554950,0.018,96630.0,96629.0,0.5697462]
["bitfinex-derivatives","BTCF0:USTF0",1739133555161,0.018,96630.0,96629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739133555457,0.2249441,96630.0,96629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739133556061,0.018,96630.0,96629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739133556252,0.018,96630.0,96629.0,0.5697462]
["bitfinex-derivatives","BTCF0:USTF0",1739133556857,0.1642,96665.0,96629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739133557159,0.206897,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133558860,0.218897,96652.0,96651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739133562553,0.218897,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133578264,0.218897,96652.0,96642.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739133578265,0.2069162,96643.0,96642.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739133578471,0.2765962,96643.0,96642.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739133580264,0.2765962,96643.0,96642.0,0.00115522]
["bitfinex-derivatives","BTCF0:USTF0",1739133580461,0.2765962,96643.0,96642.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1739133581974,0.33798753,96643.0,96642.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1739133584979,0.34845468,96643.0,96642.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1739133585278,0.33798753,96643.0,96642.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1739133587878,0.28690585,96643.0,96642.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1739133591985,0.0517363,96630.0,96618.0,0.1843262]
["bitfinex-derivatives","BTCF0:USTF0",1739133592282,0.2069655,96620.0,96618.0,0.1843262]
["bitfinex-derivatives","BTCF0:USTF0",1739133593279,0.2069655,96620.0,96619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133595183,0.2069655,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133600184,0.2069655,96620.0,96615.0,0.01050036]
["bitfinex-derivatives","BTCF0:USTF0",1739133600185,0.206974,96616.0,96615.0,0.01050036]
["bitfinex-derivatives","BTCF0:USTF0",1739133600382,0.2069783,96614.0,96613.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1739133600685,0.2069783,96614.0,96613.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739133601985,0.2766183,96614.0,96613.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739133608190,0.2069848,96611.0,96610.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739133617495,0.2069848,96611.0,96610.0,0.36095522]
["bitfinex-derivatives","BTCF0:USTF0",1739133636114,0.23773678,96622.0,96610.0,0.66095522]
["bitfinex-derivatives","BTCF0:USTF0",1739133636115,0.18599648,96622.0,96610.0,0.66095522]
["bitfinex-derivatives","BTCF0:USTF0",1739133636309,0.18599648,96622.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133638618,0.2069784,96614.0,96613.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739133638911,0.2069848,96611.0,96610.0,0.36195522]
["bitfinex-derivatives","BTCF0:USTF0",1739133639615,0.2069848,96611.0,96610.0,0.00115522]
["bitfinex-derivatives","BTCF0:USTF0",1739133640002,0.2069848,96611.0,96610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739133640206,0.2069912,96608.0,96607.0,0.30702791]
["bitfinex-derivatives","BTCF0:USTF0",1739133643617,0.2070041,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133644210,0.2070041,96602.0,96600.0,0.0015525]
["bitfinex-derivatives","BTCF0:USTF0",1739133644811,0.2080041,96602.0,96601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133645921,0.2080041,96602.0,96600.0,0.0035525]
["bitfinex-derivatives","BTCF0:USTF0",1739133647222,0.2070041,96602.0,96601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133649119,0.2070041,96602.0,96600.0,0.0015525]
["bitfinex-derivatives","BTCF0:USTF0",1739133649425,0.2070041,96602.0,96600.0,0.0035525]
["bitfinex-derivatives","BTCF0:USTF0",1739133649814,0.2070041,96602.0,96601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133650325,0.2070041,96602.0,96600.0,0.0035525]
["bitfinex-derivatives","BTCF0:USTF0",1739133651426,0.0852,96612.0,96600.0,0.0035525]
["bitfinex-derivatives","BTCF0:USTF0",1739133651620,0.2070062,96601.0,96600.0,0.0035525]
["bitfinex-derivatives","BTCF0:USTF0",1739133651819,0.2070062,96601.0,96600.0,0.0015525]
["bitfinex-derivatives","BTCF0:USTF0",1739133652523,0.2070062,96601.0,96600.0,0.0035525]
["bitfinex-derivatives","BTCF0:USTF0",1739133652919,0.2070062,96601.0,96600.0,0.0015525]
["bitfinex-derivatives","BTCF0:USTF0",1739133653126,0.2070062,96601.0,96600.0,0.0035525]
["bitfinex-derivatives","BTCF0:USTF0",1739133655223,0.2070062,96601.0,96600.0,0.3643525]
["bitfinex-derivatives","BTCF0:USTF0",1739133657326,0.2070062,96601.0,96600.0,0.0035525]
["bitfinex-derivatives","BTCF0:USTF0",1739133657722,0.2070105,96599.0,96598.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739133657929,0.2766505,96599.0,96598.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739133658134,0.2070212,96594.0,96593.0,0.18426095]
["bitfinex-derivatives","BTCF0:USTF0",1739133659733,0.2070212,96594.0,96593.0,0.18926095]
["bitfinex-derivatives","BTCF0:USTF0",1739133660432,0.2070212,96594.0,96593.0,0.19026095]
["bitfinex-derivatives","BTCF0:USTF0",1739133661333,0.2920212,96594.0,96593.0,0.19026095]
["bitfinex-derivatives","BTCF0:USTF0",1739133663134,0.2920212,96594.0,96593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739133664124,0.0842,96595.0,96593.0,0.2130234]
["bitfinex-derivatives","BTCF0:USTF0",1739133664327,0.0842,96595.0,96594.0,0.2070212]
["bitfinex-derivatives","BTCF0:USTF0",1739133665031,0.0842,96595.0,96593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739133665032,0.0853,96600.0,96593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739133665229,0.2906955,96607.0,96601.0,0.2070042]
["bitfinex-derivatives","BTCF0:USTF0",1739133665724,0.0891,96614.0,96606.0,0.2069944]
["bitfinex-derivatives","BTCF0:USTF0",1739133665929,0.166,96620.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133666133,0.2069561,96625.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133666443,0.0823,96628.0,96607.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1739133666640,0.0823,96628.0,96607.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1739133666929,0.2892492,96628.0,96607.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1739133667325,0.2069513,96627.0,96607.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1739133667733,0.2069535,96626.0,96607.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1739133667929,0.13717309,96620.0,96607.0,0.54506095]
["bitfinex-derivatives","BTCF0:USTF0",1739133668336,0.0823,96628.0,96607.0,0.54506095]
["bitfinex-derivatives","BTCF0:USTF0",1739133668538,0.2069802,96614.0,96607.0,0.54506095]
["bitfinex-derivatives","BTCF0:USTF0",1739133668737,0.2069813,96613.0,96607.0,0.54506095]
["bitfinex-derivatives","BTCF0:USTF0",1739133668937,0.2069813,96613.0,96607.0,0.55552546]
["bitfinex-derivatives","BTCF0:USTF0",1739133670334,0.0823,96628.0,96607.0,0.55552546]
["bitfinex-derivatives","BTCF0:USTF0",1739133670526,0.2069706,96618.0,96607.0,0.55552546]
["bitfinex-derivatives","BTCF0:USTF0",1739133671041,0.2069726,96617.0,96607.0,0.55552546]
["bitfinex-derivatives","BTCF0:USTF0",1739133672932,0.2069726,96617.0,96607.0,0.37126451]
["bitfinex-derivatives","BTCF0:USTF0",1739133673334,0.2069726,96617.0,96607.0,0.57825791]
["bitfinex-derivatives","BTCF0:USTF0",1739133674329,0.2069763,96615.0,96607.0,0.57825791]
["bitfinex-derivatives","BTCF0:USTF0",1739133680247,0.2069763,96615.0,96607.0,0.21745791]
["bitfinex-derivatives","BTCF0:USTF0",1739133680444,0.2069763,96615.0,96607.0,0.93905791]
["bitfinex-derivatives","BTCF0:USTF0",1739133681245,0.2069851,96611.0,96607.0,0.93905791]
["bitfinex-derivatives","BTCF0:USTF0",1739133683456,0.0827,96610.0,96607.0,0.93905791]
["bitfinex-derivatives","BTCF0:USTF0",1739133683843,0.20714642,96608.0,96607.0,0.93905791]
["bitfinex-derivatives","BTCF0:USTF0",1739133685446,0.20688572,96608.0,96607.0,0.93905791]
["bitfinex-derivatives","BTCF0:USTF0",1739133685647,0.20688572,96608.0,96607.0,0.9285934]
["bitfinex-derivatives","BTCF0:USTF0",1739133687946,0.0917,96609.0,96608.0,0.2069913]
["bitfinex-derivatives","BTCF0:USTF0",1739133689356,0.2986891,96609.0,96608.0,0.2069913]
["bitfinex-derivatives","BTCF0:USTF0",1739133690546,0.2069913,96608.0,96607.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1739133690752,0.2070105,96599.0,96598.0,0.18441617]
["bitfinex-derivatives","BTCF0:USTF0",1739133692053,0.2070105,96599.0,96598.0,0.18641617]
["bitfinex-derivatives","BTCF0:USTF0",1739133693361,0.2070105,96599.0,96598.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1739133695757,0.5678105,96599.0,96598.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1739133695957,0.5678105,96599.0,96572.0,0.5678672]
["bitfinex-derivatives","BTCF0:USTF0",1739133695958,0.207047,96582.0,96572.0,0.5678672]
["bitfinex-derivatives","BTCF0:USTF0",1739133696256,0.207047,96582.0,96578.0,0.01027479]
["bitfinex-derivatives","BTCF0:USTF0",1739133696861,0.1708,96590.0,96578.0,0.25595606]
["bitfinex-derivatives","BTCF0:USTF0",1739133697055,0.2070534,96579.0,96578.0,0.24568127]
["bitfinex-derivatives","BTCF0:USTF0",1739133698158,0.2070534,96579.0,96578.0,0.25468127]
["bitfinex-derivatives","BTCF0:USTF0",1739133698957,0.2070534,96579.0,96578.0,0.26068127]
["bitfinex-derivatives","BTCF0:USTF0",1739133699353,0.2070534,96579.0,96578.0,0.25168127]
["bitfinex-derivatives","BTCF0:USTF0",1739133699559,0.2070534,96579.0,96578.0,0.25468127]
["bitfinex-derivatives","BTCF0:USTF0",1739133700663,0.2070534,96579.0,96578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739133700857,0.2070534,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739133701056,0.2080534,96579.0,96578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133701661,0.2070641,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133704561,0.2070641,96574.0,96573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739133704868,0.2080641,96574.0,96573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739133708062,0.2080641,96574.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133710261,0.2080641,96574.0,96573.0,0.2090662]
["bitfinex-derivatives","BTCF0:USTF0",1739133712871,0.2080641,96574.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133723281,0.001,96574.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133723474,0.001,96574.0,96573.0,0.2090662]
["bitfinex-derivatives","BTCF0:USTF0",1739133723778,0.001,96574.0,96573.0,0.3748662]
["bitfinex-derivatives","BTCF0:USTF0",1739133724275,0.2070251,96593.0,96579.0,0.2070513]
["bitfinex-derivatives","BTCF0:USTF0",1739133724472,0.2070251,96593.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133725176,0.18599648,96600.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133725573,0.18599648,96600.0,96590.0,0.37619175]
["bitfinex-derivatives","BTCF0:USTF0",1739133725967,0.00215531,96591.0,96590.0,0.37619175]
["bitfinex-derivatives","BTCF0:USTF0",1739133727273,0.00215531,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133727882,0.00215531,96591.0,96590.0,0.37633607]
["bitfinex-derivatives","BTCF0:USTF0",1739133728280,0.00215531,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133728782,0.00015531,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133728983,0.00215531,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133729377,0.00015531,96591.0,96590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133730170,0.00015531,96591.0,96590.0,0.5688298]
["bitfinex-derivatives","BTCF0:USTF0",1739133744893,0.20718301,96591.0,96590.0,0.5688298]
["bitfinex-derivatives","BTCF0:USTF0",1739133747600,0.20718301,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133755402,0.27758301,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133782307,0.20718301,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133782515,0.27698301,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133782710,0.00015531,96591.0,96590.0,0.2080298]
["bitfinex-derivatives","BTCF0:USTF0",1739133784819,0.20718301,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133789028,0.20718301,96591.0,96590.0,0.2080298]
["bitfinex-derivatives","BTCF0:USTF0",1739133790122,0.20718301,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133796933,0.20718301,96591.0,96590.0,0.2080298]
["bitfinex-derivatives","BTCF0:USTF0",1739133797234,0.00015531,96591.0,96590.0,0.2080298]
["bitfinex-derivatives","BTCF0:USTF0",1739133803934,0.06968,96608.0,96590.0,0.2080298]
["bitfinex-derivatives","BTCF0:USTF0",1739133803935,0.2069821,96613.0,96612.0,0.2069784]
["bitfinex-derivatives","BTCF0:USTF0",1739133805026,0.2089821,96613.0,96612.0,0.2089784]
["bitfinex-derivatives","BTCF0:USTF0",1739133807240,0.002,96613.0,96612.0,0.2089784]
["bitfinex-derivatives","BTCF0:USTF0",1739133810239,0.2089806,96613.0,96612.0,0.2089784]
["bitfinex-derivatives","BTCF0:USTF0",1739133811245,0.2089806,96613.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133826551,0.5697806,96613.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133828056,0.3628,96613.0,96603.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739133828258,0.2069998,96604.0,96603.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739133828452,0.2766398,96604.0,96603.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739133828660,0.4506398,96604.0,96603.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739133829756,0.4506398,96604.0,96603.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739133830861,0.4526398,96604.0,96603.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739133831054,0.8134398,96604.0,96603.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739133832055,0.8154398,96604.0,96603.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739133832251,0.82573806,96604.0,96603.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739133833061,0.2070299,96590.0,96589.0,0.18392966]
["bitfinex-derivatives","BTCF0:USTF0",1739133833463,0.2070328,96589.0,96576.0,0.3000985]
["bitfinex-derivatives","BTCF0:USTF0",1739133833768,0.2070535,96579.0,96576.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1739133834159,0.2070599,96576.0,96574.0,0.18392966]
["bitfinex-derivatives","BTCF0:USTF0",1739133834461,0.207062,96575.0,96574.0,0.18392966]
["bitfinex-derivatives","BTCF0:USTF0",1739133834661,0.382362,96575.0,96574.0,0.18392966]
["bitfinex-derivatives","BTCF0:USTF0",1739133835868,0.382362,96575.0,96574.0,0.18892966]
["bitfinex-derivatives","BTCF0:USTF0",1739133836368,0.382362,96575.0,96574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739133836667,0.46252247,96575.0,96574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739133837256,0.46252247,96575.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133837468,0.2070792,96567.0,96566.0,0.18392966]
["bitfinex-derivatives","BTCF0:USTF0",1739133838561,0.2070792,96567.0,96566.0,0.18592966]
["bitfinex-derivatives","BTCF0:USTF0",1739133839256,0.2070792,96567.0,96566.0,0.19192966]
["bitfinex-derivatives","BTCF0:USTF0",1739133839866,0.2070792,96567.0,96566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739133840165,0.3608,96570.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133840362,0.2071092,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133840561,0.2071113,96552.0,96551.0,0.00155329]
["bitfinex-derivatives","BTCF0:USTF0",1739133840756,0.3818113,96552.0,96551.0,0.00155329]
["bitfinex-derivatives","BTCF0:USTF0",1739133842458,0.7426113,96552.0,96551.0,0.00155329]
["bitfinex-derivatives","BTCF0:USTF0",1739133843963,0.2071349,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133845170,0.2071349,96541.0,96540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739133845870,0.2081349,96541.0,96540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739133847357,0.2081349,96541.0,96540.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1739133854368,0.2081349,96541.0,96540.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1739133854567,0.2081349,96541.0,96540.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1739133854769,0.2081349,96541.0,96540.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1739133857178,0.001,96541.0,96540.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1739133857380,0.06968,96555.0,96540.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1739133857568,0.2071223,96547.0,96544.0,0.2071269]
["bitfinex-derivatives","BTCF0:USTF0",1739133858576,0.2071223,96547.0,96540.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1739133858768,0.2071242,96546.0,96545.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1739133860167,0.2071242,96546.0,96545.0,0.2121247]
["bitfinex-derivatives","BTCF0:USTF0",1739133860371,0.2071242,96546.0,96545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739133860572,0.2071242,96546.0,96545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739133866075,0.2071242,96546.0,96545.0,0.25368127]
["bitfinex-derivatives","BTCF0:USTF0",1739133869180,0.2071242,96546.0,96545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739133869483,0.5679242,96546.0,96545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739133869684,0.57816653,96546.0,96545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739133871685,0.57916653,96546.0,96545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739133873588,0.37204233,96546.0,96539.0,0.18479301]
["bitfinex-derivatives","BTCF0:USTF0",1739133873790,0.207137,96540.0,96539.0,0.18479301]
["bitfinex-derivatives","BTCF0:USTF0",1739133873986,0.276777,96540.0,96539.0,0.18479301]
["bitfinex-derivatives","BTCF0:USTF0",1739133875180,0.276777,96540.0,96539.0,0.18679301]
["bitfinex-derivatives","BTCF0:USTF0",1739133875577,0.276777,96540.0,96539.0,0.18779301]
["bitfinex-derivatives","BTCF0:USTF0",1739133875780,0.276777,96540.0,96539.0,0.18979301]
["bitfinex-derivatives","BTCF0:USTF0",1739133876185,0.276777,96540.0,96539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739133883106,0.637577,96540.0,96539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739133884490,0.637577,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133884701,0.637577,96540.0,96539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739133891609,0.276777,96540.0,96539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739133899715,0.2071542,96532.0,96531.0,0.18467757]
["bitfinex-derivatives","BTCF0:USTF0",1739133900216,0.3608,96533.0,96519.0,0.30842791]
["bitfinex-derivatives","BTCF0:USTF0",1739133900512,0.2071799,96520.0,96519.0,0.30702791]
["bitfinex-derivatives","BTCF0:USTF0",1739133900712,0.2768199,96520.0,96519.0,0.30702791]
["bitfinex-derivatives","BTCF0:USTF0",1739133901407,0.2768199,96520.0,96519.0,0.30802791]
["bitfinex-derivatives","BTCF0:USTF0",1739133902012,0.2778199,96520.0,96519.0,0.30702791]
["bitfinex-derivatives","BTCF0:USTF0",1739133902413,0.2778199,96520.0,96519.0,0.30802791]
["bitfinex-derivatives","BTCF0:USTF0",1739133903311,0.07564,96520.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133903619,0.2071902,96516.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133904210,0.2071907,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133906523,0.2072079,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133906710,0.0517982,96514.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133906711,0.2072193,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133907515,0.2072207,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133908213,0.2072207,96501.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739133909309,0.2072207,96501.0,96500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739133909509,0.2071832,96519.0,96514.0,0.2071921]
["bitfinex-derivatives","BTCF0:USTF0",1739133909718,0.2071779,96521.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133909918,0.2071807,96520.0,96515.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1739133910412,0.2071807,96520.0,96501.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1739133910413,0.01027287,96525.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133910617,0.2072014,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133913217,0.2072014,96510.0,96509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739133913723,0.2072014,96510.0,96509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133915230,0.21750808,96510.0,96509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133915523,0.2072014,96510.0,96509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133916215,0.00015539,96516.0,96509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133916415,0.00015539,96516.0,96512.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1739133916825,0.20734449,96516.0,96512.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1739133917125,0.00015539,96516.0,96512.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1739133917421,0.207195,96513.0,96510.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1739133917626,0.207195,96513.0,96510.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739133917837,0.00315539,96516.0,96510.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739133918028,0.2071976,96512.0,96510.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739133918521,0.2071976,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133921013,0.2081976,96512.0,96511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133921727,0.2071976,96512.0,96511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133921930,0.2081976,96512.0,96511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739133924228,0.2081976,96512.0,96503.0,0.5680143]
["bitfinex-derivatives","BTCF0:USTF0",1739133924229,0.2072143,96504.0,96503.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739133924428,0.2072143,96504.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133924429,0.2072207,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739133924829,0.2072615,96482.0,96481.0,0.30702791]
["bitfinex-derivatives","BTCF0:USTF0",1739133926332,0.2072615,96482.0,96481.0,0.31002791]
["bitfinex-derivatives","BTCF0:USTF0",1739133927126,0.2072615,96482.0,96481.0,0.31502791]
["bitfinex-derivatives","BTCF0:USTF0",1739133927829,0.2072483,96489.0,96481.0,0.31502791]
["bitfinex-derivatives","BTCF0:USTF0",1739133928030,0.2072483,96489.0,96487.0,0.2072507]
["bitfinex-derivatives","BTCF0:USTF0",1739133928625,0.3608,96532.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133928830,0.3608,96532.0,96507.0,0.2072061]
["bitfinex-derivatives","BTCF0:USTF0",1739133928831,0.31027775,96520.0,96507.0,0.2072061]
["bitfinex-derivatives","BTCF0:USTF0",1739133929028,0.2072044,96509.0,96507.0,0.2072061]
["bitfinex-derivatives","BTCF0:USTF0",1739133929334,0.1863886,96508.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133929635,0.1863886,96508.0,96504.0,0.5680131]
["bitfinex-derivatives","BTCF0:USTF0",1739133929937,0.1863886,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133930328,0.1863886,96508.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739133930837,0.1913886,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133931638,0.1993886,96508.0,96504.0,0.5704131]
["bitfinex-derivatives","BTCF0:USTF0",1739133931837,0.1993886,96508.0,96504.0,0.5690131]
["bitfinex-derivatives","BTCF0:USTF0",1739133932333,0.2072032,96510.0,96504.0,0.5680131]
["bitfinex-derivatives","BTCF0:USTF0",1739133932541,0.013,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133933229,0.013,96508.0,96506.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1739133934724,0.005,96508.0,96506.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1739133934933,0.013,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133935534,0.005,96508.0,96506.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1739133935735,0.013,96508.0,96506.0,0.2082097]
["bitfinex-derivatives","BTCF0:USTF0",1739133936335,0.005,96508.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133936639,0.013,96508.0,96507.0,0.2082078]
["bitfinex-derivatives","BTCF0:USTF0",1739133936830,0.008,96508.0,96507.0,0.2082078]
["bitfinex-derivatives","BTCF0:USTF0",1739133937441,0.008,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133937740,0.2202057,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739133937942,0.2072121,96505.0,96497.0,0.2072274]
["bitfinex-derivatives","BTCF0:USTF0",1739133938133,0.2072171,96503.0,96498.0,0.2072268]
["bitfinex-derivatives","BTCF0:USTF0",1739133938334,0.2072221,96501.0,96498.0,0.2072268]
["bitfinex-derivatives","BTCF0:USTF0",1739133938534,0.0834,96500.0,96498.0,0.2072268]
["bitfinex-derivatives","BTCF0:USTF0",1739133938841,0.2906247,96500.0,96498.0,0.2072268]
["bitfinex-derivatives","BTCF0:USTF0",1739133939032,0.207225,96499.0,96498.0,0.2072268]
["bitfinex-derivatives","BTCF0:USTF0",1739133939435,0.2072293,96497.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739133939834,0.2072293,96497.0,96495.0,0.5680335]
["bitfinex-derivatives","BTCF0:USTF0",1739133940033,0.2072293,96497.0,96495.0,0.5694335]
["bitfinex-derivatives","BTCF0:USTF0",1739133940435,0.2072293,96497.0,96496.0,0.20738689]
["bitfinex-derivatives","BTCF0:USTF0",1739133940635,0.2072293,96497.0,96496.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739133942144,0.2102293,96497.0,96496.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739133943538,0.2102293,96497.0,96496.0,0.20738689]
["bitfinex-derivatives","BTCF0:USTF0",1739133948649,0.003,96497.0,96496.0,0.20738689]
["bitfinex-derivatives","BTCF0:USTF0",1739133956854,0.2072144,96504.0,96496.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739133957158,0.2072144,96504.0,96503.0,0.5680164]
["bitfinex-derivatives","BTCF0:USTF0",1739133958052,0.2132144,96504.0,96503.0,0.5680164]
["bitfinex-derivatives","BTCF0:USTF0",1739133959551,0.2102144,96504.0,96503.0,0.5680164]
["bitfinex-derivatives","BTCF0:USTF0",1739133959752,0.2152144,96504.0,96503.0,0.5680164]
["bitfinex-derivatives","BTCF0:USTF0",1739133964960,0.2152144,96504.0,96496.0,0.24679413]
["bitfinex-derivatives","BTCF0:USTF0",1739133964961,0.2072293,96497.0,96496.0,0.24679413]
["bitfinex-derivatives","BTCF0:USTF0",1739133966253,0.2102293,96497.0,96496.0,0.24679413]
["bitfinex-derivatives","BTCF0:USTF0",1739133967363,0.2102293,96497.0,96496.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739133973956,0.2072551,96485.0,96484.0,0.24663874]
["bitfinex-derivatives","BTCF0:USTF0",1739133974154,0.6376951,96485.0,96484.0,0.24663874]
["bitfinex-derivatives","BTCF0:USTF0",1739133974960,0.2072572,96484.0,96483.0,0.24663874]
["bitfinex-derivatives","BTCF0:USTF0",1739133975163,0.2947572,96484.0,96483.0,0.24663874]
["bitfinex-derivatives","BTCF0:USTF0",1739133975861,0.0875,96484.0,96483.0,0.24663874]
["bitfinex-derivatives","BTCF0:USTF0",1739133976058,0.43044,96485.0,96484.0,0.2072572]
["bitfinex-derivatives","BTCF0:USTF0",1739133976262,0.43044,96485.0,96484.0,0.2102572]
["bitfinex-derivatives","BTCF0:USTF0",1739133976959,0.43044,96485.0,96484.0,0.2072572]
["bitfinex-derivatives","BTCF0:USTF0",1739133977765,0.06964,96485.0,96484.0,0.2102572]
["bitfinex-derivatives","BTCF0:USTF0",1739133978657,0.06964,96485.0,96484.0,0.2142572]
["bitfinex-derivatives","BTCF0:USTF0",1739133979156,0.2768951,96485.0,96484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739133982660,0.06964,96485.0,96484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739133983362,0.06964,96485.0,96484.0,0.2142572]
["bitfinex-derivatives","BTCF0:USTF0",1739133983766,0.2768951,96485.0,96484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739133989271,0.2072551,96485.0,96484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739133989770,0.3608,96488.0,96484.0,0.2142572]
["bitfinex-derivatives","BTCF0:USTF0",1739133990069,0.5680498,96488.0,96484.0,0.2142572]
["bitfinex-derivatives","BTCF0:USTF0",1739133990269,0.2072551,96485.0,96484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739133991063,0.2072551,96485.0,96484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739133991263,0.2072551,96485.0,96484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739133991664,0.2072551,96485.0,96484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739133991865,0.2072551,96485.0,96484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739133992470,0.2072551,96485.0,96484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739134002881,0.207268,96479.0,96478.0,0.24663874]
["bitfinex-derivatives","BTCF0:USTF0",1739134003077,0.568068,96479.0,96478.0,0.24663874]
["bitfinex-derivatives","BTCF0:USTF0",1739134003477,0.2072808,96473.0,96472.0,0.30702791]
["bitfinex-derivatives","BTCF0:USTF0",1739134004283,0.2072873,96470.0,96469.0,0.36648746]
["bitfinex-derivatives","BTCF0:USTF0",1739134005577,0.5680873,96470.0,96469.0,0.37048746]
["bitfinex-derivatives","BTCF0:USTF0",1739134006282,0.2072873,96470.0,96469.0,0.37048746]
["bitfinex-derivatives","BTCF0:USTF0",1739134006784,0.2072873,96470.0,96469.0,0.37248746]
["bitfinex-derivatives","BTCF0:USTF0",1739134008387,0.2072488,96488.0,96474.0,0.2072774]
["bitfinex-derivatives","BTCF0:USTF0",1739134008583,0.2072759,96476.0,96474.0,0.2072774]
["bitfinex-derivatives","BTCF0:USTF0",1739134009188,0.06964,96487.0,96474.0,0.2072774]
["bitfinex-derivatives","BTCF0:USTF0",1739134009385,0.2072765,96475.0,96474.0,0.2072774]
["bitfinex-derivatives","BTCF0:USTF0",1739134010086,0.2072765,96475.0,96469.0,0.2072892]
["bitfinex-derivatives","BTCF0:USTF0",1739134010281,0.2072826,96473.0,96469.0,0.2072892]
["bitfinex-derivatives","BTCF0:USTF0",1739134010782,0.2072826,96473.0,96470.0,0.207286]
["bitfinex-derivatives","BTCF0:USTF0",1739134012388,0.2072826,96473.0,96470.0,0.211286]
["bitfinex-derivatives","BTCF0:USTF0",1739134012588,0.3608,96478.0,96470.0,0.211286]
["bitfinex-derivatives","BTCF0:USTF0",1739134012785,0.2072849,96472.0,96470.0,0.211286]
["bitfinex-derivatives","BTCF0:USTF0",1739134013184,0.2072851,96471.0,96470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739134013586,0.2072851,96471.0,96470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739134014686,0.2072851,96471.0,96467.0,0.2072929]
["bitfinex-derivatives","BTCF0:USTF0",1739134014990,0.2072851,96471.0,96470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739134015791,0.2072851,96471.0,96470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739134017092,0.2072851,96471.0,96470.0,0.2132873]
["bitfinex-derivatives","BTCF0:USTF0",1739134017283,0.0822,96477.0,96470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739134017590,0.2072796,96474.0,96473.0,0.2072802]
["bitfinex-derivatives","BTCF0:USTF0",1739134018682,0.2072796,96474.0,96473.0,0.2102802]
["bitfinex-derivatives","BTCF0:USTF0",1739134019684,0.2072796,96474.0,96473.0,0.2112802]
["bitfinex-derivatives","BTCF0:USTF0",1739134021596,0.37106665,96478.0,96476.0,0.2072744]
["bitfinex-derivatives","BTCF0:USTF0",1739134021989,0.5680706,96478.0,96476.0,0.2072744]
["bitfinex-derivatives","BTCF0:USTF0",1739134022595,0.5680706,96478.0,96477.0,0.2072723]
["bitfinex-derivatives","BTCF0:USTF0",1739134022799,0.5690706,96478.0,96477.0,0.2072723]
["bitfinex-derivatives","BTCF0:USTF0",1739134023009,0.2082706,96478.0,96477.0,0.2072723]
["bitfinex-derivatives","BTCF0:USTF0",1739134023212,0.2072745,96476.0,96473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739134023404,0.2072787,96474.0,96473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739134024411,0.001,96478.0,96472.0,0.18523229]
["bitfinex-derivatives","BTCF0:USTF0",1739134024710,0.2072808,96473.0,96472.0,0.18523229]
["bitfinex-derivatives","BTCF0:USTF0",1739134025612,0.2072808,96473.0,96472.0,0.18623229]
["bitfinex-derivatives","BTCF0:USTF0",1739134026313,0.2072808,96473.0,96472.0,0.18923229]
["bitfinex-derivatives","BTCF0:USTF0",1739134028410,0.5680808,96473.0,96472.0,0.18923229]
["bitfinex-derivatives","BTCF0:USTF0",1739134030708,0.3608,96473.0,96448.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739134030902,0.2073152,96457.0,96450.0,0.2073294]
["bitfinex-derivatives","BTCF0:USTF0",1739134031718,0.3608,96463.0,96450.0,0.2073294]
["bitfinex-derivatives","BTCF0:USTF0",1739134031719,0.2073174,96456.0,96451.0,0.30874438]
["bitfinex-derivatives","BTCF0:USTF0",1739134032216,0.207326,96452.0,96451.0,0.30874438]
["bitfinex-derivatives","BTCF0:USTF0",1739134032399,0.568126,96452.0,96451.0,0.30874438]
["bitfinex-derivatives","BTCF0:USTF0",1739134034512,0.57860634,96452.0,96451.0,0.30874438]
["bitfinex-derivatives","BTCF0:USTF0",1739134034716,0.58160634,96452.0,96451.0,0.30874438]
["bitfinex-derivatives","BTCF0:USTF0",1739134035115,0.003,96452.0,96451.0,0.30874438]
["bitfinex-derivatives","BTCF0:USTF0",1739134035814,0.003,96452.0,96451.0,0.47940357]
["bitfinex-derivatives","BTCF0:USTF0",1739134036210,0.003,96452.0,96451.0,0.17065919]
["bitfinex-derivatives","BTCF0:USTF0",1739134036611,0.003,96452.0,96451.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739134038417,0.001,96452.0,96451.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739134038731,0.002,96452.0,96451.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739134039524,0.2073033,96463.0,96460.0,0.2073088]
["bitfinex-derivatives","BTCF0:USTF0",1739134040120,0.2073033,96463.0,96462.0,0.2073045]
["bitfinex-derivatives","BTCF0:USTF0",1739134040322,0.06964,96476.0,96464.0,0.2072989]
["bitfinex-derivatives","BTCF0:USTF0",1739134040527,0.06964,96476.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134040528,0.2072924,96468.0,96465.0,0.2072968]
["bitfinex-derivatives","BTCF0:USTF0",1739134040721,0.2072924,96468.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134040915,0.2072924,96468.0,96466.0,0.2072956]
["bitfinex-derivatives","BTCF0:USTF0",1739134042023,0.2132924,96468.0,96466.0,0.2072956]
["bitfinex-derivatives","BTCF0:USTF0",1739134042422,0.2212924,96468.0,96466.0,0.2082956]
["bitfinex-derivatives","BTCF0:USTF0",1739134042721,0.2202924,96468.0,96466.0,0.2082956]
["bitfinex-derivatives","BTCF0:USTF0",1739134043321,0.2192924,96468.0,96466.0,0.2082956]
["bitfinex-derivatives","BTCF0:USTF0",1739134043823,0.2192924,96468.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739134044025,0.2192924,96468.0,96467.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1739134045627,0.012,96468.0,96467.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1739134045930,0.012,96468.0,96467.0,0.2082937]
["bitfinex-derivatives","BTCF0:USTF0",1739134046924,0.012,96468.0,96467.0,0.5690937]
["bitfinex-derivatives","BTCF0:USTF0",1739134047123,0.007,96468.0,96467.0,0.5690937]
["bitfinex-derivatives","BTCF0:USTF0",1739134047321,0.012,96468.0,96467.0,0.5690937]
["bitfinex-derivatives","BTCF0:USTF0",1739134047525,0.2072534,96486.0,96470.0,0.2072869]
["bitfinex-derivatives","BTCF0:USTF0",1739134047717,0.06964,96492.0,96483.0,0.2072593]
["bitfinex-derivatives","BTCF0:USTF0",1739134047914,0.2072527,96487.0,96483.0,0.2072593]
["bitfinex-derivatives","BTCF0:USTF0",1739134049137,0.2072527,96487.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739134049331,0.2072527,96487.0,96484.0,0.2072571]
["bitfinex-derivatives","BTCF0:USTF0",1739134049924,0.2162527,96487.0,96484.0,0.2072571]
["bitfinex-derivatives","BTCF0:USTF0",1739134050124,0.2232527,96487.0,96485.0,0.2072544]
["bitfinex-derivatives","BTCF0:USTF0",1739134050325,0.23347176,96487.0,96485.0,0.2072544]
["bitfinex-derivatives","BTCF0:USTF0",1739134051327,0.23247176,96487.0,96485.0,0.2082544]
["bitfinex-derivatives","BTCF0:USTF0",1739134051528,0.22347176,96487.0,96485.0,0.2082544]
["bitfinex-derivatives","BTCF0:USTF0",1739134052327,0.22347176,96487.0,96485.0,0.2092544]
["bitfinex-derivatives","BTCF0:USTF0",1739134053326,0.01621906,96487.0,96486.0,0.2072529]
["bitfinex-derivatives","BTCF0:USTF0",1739134054526,0.02221906,96487.0,96486.0,0.2082529]
["bitfinex-derivatives","BTCF0:USTF0",1739134054726,0.01621906,96487.0,96486.0,0.2082529]
["bitfinex-derivatives","BTCF0:USTF0",1739134054926,0.01621906,96487.0,96486.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739134054927,0.02321906,96487.0,96486.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739134056333,0.02321906,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134056334,0.23046986,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134057234,0.02321906,96487.0,96486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739134059138,0.23046986,96487.0,96486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739134068739,0.23046986,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134073935,0.30449996,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134077047,0.23046986,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134085247,0.30486059,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134089446,0.09760979,96487.0,96486.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739134090859,0.02321906,96487.0,96486.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739134091043,0.02321906,96487.0,96486.0,0.5700529]
["bitfinex-derivatives","BTCF0:USTF0",1739134092955,0.013,96487.0,96486.0,0.5700529]
["bitfinex-derivatives","BTCF0:USTF0",1739134096448,0.013,96487.0,96486.0,0.58056547]
["bitfinex-derivatives","BTCF0:USTF0",1739134098160,0.013,96487.0,96486.0,0.5700529]
["bitfinex-derivatives","BTCF0:USTF0",1739134103676,0.2202508,96487.0,96486.0,0.5700529]
["bitfinex-derivatives","BTCF0:USTF0",1739134107476,0.2202508,96487.0,96486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739134108671,0.2202508,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134113273,0.3108508,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134113474,0.2202508,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134116783,0.2202508,96487.0,96486.0,0.2952529]
["bitfinex-derivatives","BTCF0:USTF0",1739134118179,0.2202508,96487.0,96486.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739134118580,0.2202508,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134125489,0.2202508,96487.0,96486.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739134126485,0.013,96487.0,96486.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739134128392,0.2202508,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134144099,0.013,96487.0,96486.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739134165009,0.013,96487.0,96486.0,0.5700529]
["bitfinex-derivatives","BTCF0:USTF0",1739134173824,0.2202508,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134174920,0.2898108,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134177325,0.6506108,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134178225,0.2072744,96476.0,96464.0,0.18525569]
["bitfinex-derivatives","BTCF0:USTF0",1739134179114,0.5680744,96476.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134180429,0.2073066,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134181719,0.2073066,96461.0,96460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739134182428,0.2073066,96461.0,96460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739134184222,0.2073066,96461.0,96460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739134184526,0.2073195,96455.0,96454.0,0.00155491]
["bitfinex-derivatives","BTCF0:USTF0",1739134185124,0.2073303,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134185427,0.0518306,96454.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134185630,0.0518306,96454.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134185631,0.3608,96444.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134185827,0.2073475,96442.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134186230,0.2974475,96442.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134187529,0.2974474,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739134187723,0.2974474,96442.0,96441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739134188621,0.3670074,96442.0,96441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739134188826,0.2974474,96442.0,96441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739134189032,0.3670074,96442.0,96441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739134189826,0.15966,96442.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134190027,0.15966,96442.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134190028,0.2073926,96421.0,96420.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739134190235,0.2073926,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134190434,0.2074033,96416.0,96415.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1739134190635,0.2074033,96416.0,96415.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1739134191532,0.2084033,96416.0,96415.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1739134191732,0.2084033,96416.0,96415.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739134192835,0.2094033,96416.0,96415.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739134193432,0.2094033,96416.0,96415.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739134194046,0.2084033,96416.0,96415.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739134198436,0.2084033,96416.0,96415.0,0.5722055]
["bitfinex-derivatives","BTCF0:USTF0",1739134198852,0.001,96416.0,96415.0,0.5722055]
["bitfinex-derivatives","BTCF0:USTF0",1739134205736,0.2084033,96416.0,96415.0,0.5722055]
["bitfinex-derivatives","BTCF0:USTF0",1739134206349,0.2084033,96416.0,96415.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739134212151,0.2084033,96416.0,96415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739134214239,0.20834347,96416.0,96415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739134219557,0.36174017,96416.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739134219757,0.2074356,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739134220949,0.2074356,96401.0,96400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739134221144,0.2084356,96401.0,96400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739134221552,0.2084356,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739134221854,0.2094356,96401.0,96400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739134223256,0.2094356,96401.0,96400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739134223563,0.2094356,96401.0,96400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739134224060,0.2084356,96401.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739134224362,0.2114356,96401.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739134244482,0.2114356,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739134252191,0.26188696,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739134255400,0.2114356,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739134256089,0.004,96401.0,96400.0,0.6682378]
["bitfinex-derivatives","BTCF0:USTF0",1739134259300,0.18615884,96416.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739134259594,0.18615884,96416.0,96415.0,0.5682055]
["bitfinex-derivatives","BTCF0:USTF0",1739134260291,0.18615884,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134260492,0.39356214,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134261093,0.40056214,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134261495,0.19315884,96416.0,96415.0,0.5682055]
["bitfinex-derivatives","BTCF0:USTF0",1739134261794,0.19215884,96416.0,96415.0,0.5682055]
["bitfinex-derivatives","BTCF0:USTF0",1739134261993,0.19615884,96416.0,96415.0,0.5682055]
["bitfinex-derivatives","BTCF0:USTF0",1739134262495,0.007,96416.0,96415.0,0.5682055]
["bitfinex-derivatives","BTCF0:USTF0",1739134262692,0.003,96416.0,96415.0,0.5682055]
["bitfinex-derivatives","BTCF0:USTF0",1739134262897,0.007,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134263088,0.2144033,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134263288,0.2074181,96410.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134263498,0.2074181,96410.0,96408.0,0.5682198]
["bitfinex-derivatives","BTCF0:USTF0",1739134264489,0.01751278,96416.0,96408.0,0.5682198]
["bitfinex-derivatives","BTCF0:USTF0",1739134264699,0.2074184,96409.0,96408.0,0.5682198]
["bitfinex-derivatives","BTCF0:USTF0",1739134266302,0.2074184,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134267990,0.2074356,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739134272909,0.21795134,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739134282805,0.01051574,96401.0,96386.0,0.00155569]
["bitfinex-derivatives","BTCF0:USTF0",1739134283007,0.2074657,96387.0,96386.0,0.00155569]
["bitfinex-derivatives","BTCF0:USTF0",1739134283614,0.06956,96388.0,96377.0,0.24665482]
["bitfinex-derivatives","BTCF0:USTF0",1739134283615,0.2074851,96378.0,96377.0,0.24665482]
["bitfinex-derivatives","BTCF0:USTF0",1739134284802,0.2074851,96378.0,96377.0,0.24865482]
["bitfinex-derivatives","BTCF0:USTF0",1739134285815,0.2074851,96378.0,96377.0,0.25265482]
["bitfinex-derivatives","BTCF0:USTF0",1739134286910,0.2074851,96378.0,96377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739134294017,0.2075077,96368.0,96362.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1739134294318,0.2075088,96367.0,96362.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1739134295015,0.2075088,96367.0,96366.0,0.18226811]
["bitfinex-derivatives","BTCF0:USTF0",1739134295514,0.00015565,96377.0,96362.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739134295515,0.2075174,96363.0,96362.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739134295722,0.2075174,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134298317,0.2075174,96363.0,96362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739134301316,0.2075174,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739134303912,0.2075174,96363.0,96362.0,0.00230152]
["bitfinex-derivatives","BTCF0:USTF0",1739134305925,0.207511,96366.0,96363.0,0.2075154]
["bitfinex-derivatives","BTCF0:USTF0",1739134306120,0.207511,96366.0,96364.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739134306924,0.207511,96366.0,96365.0,0.00130152]
["bitfinex-derivatives","BTCF0:USTF0",1739134309725,0.207511,96366.0,96365.0,0.00230152]
["bitfinex-derivatives","BTCF0:USTF0",1739134310815,0.2075028,96370.0,96365.0,0.00230152]
["bitfinex-derivatives","BTCF0:USTF0",1739134311220,0.207507,96368.0,96365.0,0.00230152]
["bitfinex-derivatives","BTCF0:USTF0",1739134312125,0.207507,96368.0,96366.0,0.00130152]
["bitfinex-derivatives","BTCF0:USTF0",1739134313028,0.207507,96368.0,96367.0,0.00130152]
["bitfinex-derivatives","BTCF0:USTF0",1739134314925,0.25797462,96368.0,96367.0,0.00130152]
["bitfinex-derivatives","BTCF0:USTF0",1739134315125,0.2075256,96360.0,96352.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1739134315932,0.207527,96359.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134316932,0.207527,96359.0,96352.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739134317726,0.208527,96359.0,96352.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739134317927,0.001,96359.0,96352.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739134318128,0.207529,96358.0,96352.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739134318832,0.001,96359.0,96352.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739134319032,0.2075312,96357.0,96352.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739134319235,0.2075312,96357.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134319426,0.2075312,96357.0,96352.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739134319728,0.2075358,96355.0,96352.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739134320127,0.05046762,96358.0,96352.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739134320128,0.2075383,96354.0,96352.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739134320931,0.2075383,96354.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134321134,0.2075383,96354.0,96352.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739134321336,0.2075383,96354.0,96352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739134321537,0.2085383,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134322734,0.2095383,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134323942,0.2085383,96354.0,96353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739134327926,0.001,96354.0,96353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739134328139,0.001,96354.0,96353.0,0.5723389]
["bitfinex-derivatives","BTCF0:USTF0",1739134329039,0.001,96354.0,96353.0,0.8723389]
["bitfinex-derivatives","BTCF0:USTF0",1739134329232,0.18615884,96371.0,96368.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739134329433,0.18615884,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134329732,0.18615884,96371.0,96370.0,0.5683023]
["bitfinex-derivatives","BTCF0:USTF0",1739134330345,0.18915884,96371.0,96370.0,0.5683023]
["bitfinex-derivatives","BTCF0:USTF0",1739134331339,0.18915884,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134331538,0.39665904,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134332641,0.2105002,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134334932,0.2075174,96363.0,96362.0,0.18553038]
["bitfinex-derivatives","BTCF0:USTF0",1739134336045,0.2075274,96359.0,96353.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739134336244,0.2075349,96355.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134336748,0.2075377,96354.0,96352.0,0.18553038]
["bitfinex-derivatives","BTCF0:USTF0",1739134337242,0.2075377,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739134338745,0.2075377,96354.0,96352.0,0.18553038]
["bitfinex-derivatives","BTCF0:USTF0",1739134339047,0.2085377,96354.0,96352.0,0.19053038]
["bitfinex-derivatives","BTCF0:USTF0",1739134339354,0.2095377,96354.0,96352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739134339553,0.2085377,96354.0,96346.0,0.6573337]
["bitfinex-derivatives","BTCF0:USTF0",1739134339843,0.2085377,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739134340439,0.2075397,96353.0,96352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739134342337,0.21803262,96353.0,96352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739134342545,0.2075468,96350.0,96346.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1739134342835,0.2075468,96350.0,96346.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1739134343440,0.21803262,96353.0,96352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739134344245,0.2075477,96349.0,96346.0,0.6612934]
["bitfinex-derivatives","BTCF0:USTF0",1739134344449,0.2075477,96349.0,96346.0,0.6598534]
["bitfinex-derivatives","BTCF0:USTF0",1739134345651,0.2075477,96349.0,96346.0,0.6558534]
["bitfinex-derivatives","BTCF0:USTF0",1739134345853,0.2075512,96348.0,96346.0,0.6558534]
["bitfinex-derivatives","BTCF0:USTF0",1739134346656,0.2075512,96348.0,96346.0,0.6608534]
["bitfinex-derivatives","BTCF0:USTF0",1739134347247,0.2085512,96348.0,96346.0,0.6608534]
["bitfinex-derivatives","BTCF0:USTF0",1739134347648,0.2085512,96348.0,96346.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1739134347854,0.2095512,96348.0,96347.0,0.2075519]
["bitfinex-derivatives","BTCF0:USTF0",1739134349565,0.2085512,96348.0,96347.0,0.2075519]
["bitfinex-derivatives","BTCF0:USTF0",1739134349861,0.2095512,96348.0,96347.0,0.2125519]
["bitfinex-derivatives","BTCF0:USTF0",1739134350756,0.2095512,96348.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739134363074,0.2791512,96348.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739134364381,0.2095512,96348.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739134364678,0.2791512,96348.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739134377985,0.32962738,96348.0,96347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739134379087,0.0518889,96346.0,96325.0,0.36235691]
["bitfinex-derivatives","BTCF0:USTF0",1739134379292,0.2075906,96329.0,96325.0,0.36235691]
["bitfinex-derivatives","BTCF0:USTF0",1739134382893,0.2085906,96329.0,96325.0,0.36235691]
["bitfinex-derivatives","BTCF0:USTF0",1739134383096,0.2075971,96326.0,96325.0,0.36235691]
["bitfinex-derivatives","BTCF0:USTF0",1739134388485,0.2075971,96326.0,96325.0,0.00155691]
["bitfinex-derivatives","BTCF0:USTF0",1739134388690,0.2075971,96326.0,96325.0,0.36235691]
["bitfinex-derivatives","BTCF0:USTF0",1739134395694,0.2075971,96326.0,96325.0,0.00155691]
["bitfinex-derivatives","BTCF0:USTF0",1739134395889,0.2075971,96326.0,96325.0,0.36235691]
["bitfinex-derivatives","BTCF0:USTF0",1739134405894,0.2075971,96326.0,96325.0,0.00155691]
["bitfinex-derivatives","BTCF0:USTF0",1739134406102,0.2075971,96326.0,96325.0,0.36235691]
["bitfinex-derivatives","BTCF0:USTF0",1739134407801,0.2075971,96326.0,96325.0,0.00155691]
["bitfinex-derivatives","BTCF0:USTF0",1739134413101,0.2076294,96311.0,96310.0,0.24805482]
["bitfinex-derivatives","BTCF0:USTF0",1739134413304,0.2076294,96311.0,96310.0,0.24665482]
["bitfinex-derivatives","BTCF0:USTF0",1739134414407,0.2086294,96311.0,96310.0,0.13675933]
["bitfinex-derivatives","BTCF0:USTF0",1739134415008,0.2096294,96311.0,96310.0,0.13675933]
["bitfinex-derivatives","BTCF0:USTF0",1739134417008,0.2096294,96311.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739134417009,0.207651,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739134421411,0.207651,96301.0,96300.0,0.3076531]
["bitfinex-derivatives","BTCF0:USTF0",1739134422716,0.2076408,96306.0,96305.0,0.2076369]
["bitfinex-derivatives","BTCF0:USTF0",1739134423008,0.00015575,96310.0,96309.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739134423214,0.20778725,96310.0,96309.0,0.5684337]
["bitfinex-derivatives","BTCF0:USTF0",1739134424314,0.20878725,96310.0,96309.0,0.5684337]
["bitfinex-derivatives","BTCF0:USTF0",1739134424910,0.21178725,96310.0,96309.0,0.5684337]
["bitfinex-derivatives","BTCF0:USTF0",1739134427216,0.21178725,96310.0,96309.0,0.57898761]
["bitfinex-derivatives","BTCF0:USTF0",1739134427419,0.21178725,96310.0,96309.0,0.5684337]
["bitfinex-derivatives","BTCF0:USTF0",1739134428621,0.00415575,96310.0,96309.0,0.5684337]
["bitfinex-derivatives","BTCF0:USTF0",1739134438325,0.00415575,96310.0,96309.0,0.9292337]
["bitfinex-derivatives","BTCF0:USTF0",1739134441923,0.21178725,96310.0,96309.0,0.9292337]
["bitfinex-derivatives","BTCF0:USTF0",1739134443724,0.21178725,96310.0,96309.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739134445634,0.00415575,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134445933,0.21178725,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134446630,0.2076358,96308.0,96307.0,0.2076374]
["bitfinex-derivatives","BTCF0:USTF0",1739134449334,0.2096358,96308.0,96307.0,0.2076374]
["bitfinex-derivatives","BTCF0:USTF0",1739134454548,0.26012788,96308.0,96307.0,0.2076374]
["bitfinex-derivatives","BTCF0:USTF0",1739134458257,0.2096358,96308.0,96307.0,0.2076374]
["bitfinex-derivatives","BTCF0:USTF0",1739134460457,0.207638,96307.0,96306.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1739134460650,0.207638,96307.0,96306.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739134461952,0.209638,96307.0,96306.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739134464051,0.2076509,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739134468967,0.05049712,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739134469156,0.05049712,96307.0,96306.0,0.5684402]
["bitfinex-derivatives","BTCF0:USTF0",1739134469866,0.20778735,96310.0,96309.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739134472366,0.21178735,96310.0,96309.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739134476467,0.00415575,96310.0,96309.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739134480373,0.00115575,96310.0,96309.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739134480575,0.00415575,96310.0,96309.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739134480972,0.18670853,96322.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134481174,0.18670853,96322.0,96321.0,0.5684078]
["bitfinex-derivatives","BTCF0:USTF0",1739134482177,0.19470853,96322.0,96321.0,0.5684078]
["bitfinex-derivatives","BTCF0:USTF0",1739134482371,0.19770853,96322.0,96321.0,0.5684078]
["bitfinex-derivatives","BTCF0:USTF0",1739134483766,0.003,96322.0,96321.0,0.5684078]
["bitfinex-derivatives","BTCF0:USTF0",1739134484168,0.005,96322.0,96321.0,0.5684078]
["bitfinex-derivatives","BTCF0:USTF0",1739134484568,0.002,96322.0,96321.0,0.5684078]
["bitfinex-derivatives","BTCF0:USTF0",1739134484776,0.004,96322.0,96321.0,0.5684078]
["bitfinex-derivatives","BTCF0:USTF0",1739134486072,0.003,96322.0,96321.0,0.5684078]
["bitfinex-derivatives","BTCF0:USTF0",1739134487262,0.001,96322.0,96321.0,0.5684078]
["bitfinex-derivatives","BTCF0:USTF0",1739134487463,0.003,96322.0,96321.0,0.5684078]
["bitfinex-derivatives","BTCF0:USTF0",1739134487766,0.004,96322.0,96321.0,0.5684078]
["bitfinex-derivatives","BTCF0:USTF0",1739134488175,0.2075979,96326.0,96325.0,0.2075992]
["bitfinex-derivatives","BTCF0:USTF0",1739134488878,0.00015575,96331.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134489079,0.20774535,96331.0,96330.0,0.5683884]
["bitfinex-derivatives","BTCF0:USTF0",1739134490474,0.00015575,96331.0,96330.0,0.5683884]
["bitfinex-derivatives","BTCF0:USTF0",1739134491987,0.00815575,96331.0,96330.0,0.57900002]
["bitfinex-derivatives","BTCF0:USTF0",1739134492580,0.00315575,96331.0,96330.0,0.57900002]
["bitfinex-derivatives","BTCF0:USTF0",1739134492783,0.00615575,96331.0,96330.0,0.57900002]
["bitfinex-derivatives","BTCF0:USTF0",1739134493875,0.00315575,96331.0,96330.0,0.57900002]
["bitfinex-derivatives","BTCF0:USTF0",1739134494081,0.00515575,96331.0,96330.0,0.57900002]
["bitfinex-derivatives","BTCF0:USTF0",1739134495080,0.00415575,96331.0,96330.0,0.57900002]
["bitfinex-derivatives","BTCF0:USTF0",1739134495282,0.00315575,96331.0,96330.0,0.57900002]
["bitfinex-derivatives","BTCF0:USTF0",1739134498484,0.00315575,96331.0,96330.0,0.5683884]
["bitfinex-derivatives","BTCF0:USTF0",1739134501389,0.21074205,96331.0,96330.0,0.5683884]
["bitfinex-derivatives","BTCF0:USTF0",1739134506584,0.22127014,96331.0,96330.0,0.5683884]
["bitfinex-derivatives","BTCF0:USTF0",1739134512600,0.21074205,96331.0,96330.0,0.5683884]
["bitfinex-derivatives","BTCF0:USTF0",1739134512795,0.00315575,96331.0,96330.0,0.5683884]
["bitfinex-derivatives","BTCF0:USTF0",1739134515099,0.00315575,96331.0,96330.0,0.57881499]
["bitfinex-derivatives","BTCF0:USTF0",1739134518297,0.00315575,96331.0,96330.0,0.93961499]
["bitfinex-derivatives","BTCF0:USTF0",1739134518898,0.00315575,96331.0,96330.0,0.9291884]
["bitfinex-derivatives","BTCF0:USTF0",1739134520295,0.21074205,96331.0,96330.0,0.9291884]
["bitfinex-derivatives","BTCF0:USTF0",1739134524806,0.21074205,96331.0,96330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739134529313,0.21074205,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134531306,0.00315575,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134531515,0.21074205,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134535206,0.00315575,96331.0,96324.0,0.2076005]
["bitfinex-derivatives","BTCF0:USTF0",1739134535405,0.2075992,96325.0,96324.0,0.2076005]
["bitfinex-derivatives","BTCF0:USTF0",1739134536414,0.2075992,96325.0,96324.0,0.5684005]
["bitfinex-derivatives","BTCF0:USTF0",1739134536613,0.00315575,96331.0,96315.0,0.27648441]
["bitfinex-derivatives","BTCF0:USTF0",1739134536818,0.2075992,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134538615,0.2075992,96325.0,96324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739134541918,0.25808883,96325.0,96324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739134543910,0.25808883,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739134544807,0.2075992,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739134558028,0.35536284,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739134564543,0.44485916,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739134568634,0.25808883,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739134574349,0.47441906,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739134577143,0.3581932,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739134584955,0.25808883,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739134603765,0.35781405,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739134610985,0.47459939,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739134611770,0.20761,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134612973,0.20761,96320.0,96319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739134614071,0.35782485,96320.0,96319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739134615373,0.35782485,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134615673,0.35782485,96320.0,96319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739134616376,0.44503411,96320.0,96319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739134617273,0.45538149,96320.0,96319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739134625075,0.45538149,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134625376,0.45538149,96320.0,96319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739134630477,0.36705318,96320.0,96319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739134633581,0.26844701,96320.0,96319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739134635488,0.27244701,96320.0,96319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739134635689,0.27844701,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134638387,0.2076186,96316.0,96315.0,0.2076205]
["bitfinex-derivatives","BTCF0:USTF0",1739134639690,0.2106186,96316.0,96315.0,0.2076205]
["bitfinex-derivatives","BTCF0:USTF0",1739134640593,0.2156186,96316.0,96315.0,0.2076205]
["bitfinex-derivatives","BTCF0:USTF0",1739134644487,0.2156186,96316.0,96315.0,0.5684205]
["bitfinex-derivatives","BTCF0:USTF0",1739134646597,0.26610752,96316.0,96315.0,0.5684205]
["bitfinex-derivatives","BTCF0:USTF0",1739134647187,0.26610752,96316.0,96315.0,0.2076205]
["bitfinex-derivatives","BTCF0:USTF0",1739134647591,0.26610752,96316.0,96315.0,0.5684205]
["bitfinex-derivatives","BTCF0:USTF0",1739134649693,0.05848892,96316.0,96315.0,0.5684205]
["bitfinex-derivatives","BTCF0:USTF0",1739134650000,0.21718366,96329.0,96328.0,0.2075927]
["bitfinex-derivatives","BTCF0:USTF0",1739134650300,0.21718366,96329.0,96328.0,0.5683927]
["bitfinex-derivatives","BTCF0:USTF0",1739134650599,0.42477426,96329.0,96328.0,0.5683927]
["bitfinex-derivatives","BTCF0:USTF0",1739134650799,0.2075906,96329.0,96328.0,0.5683927]
["bitfinex-derivatives","BTCF0:USTF0",1739134651299,0.2165906,96329.0,96328.0,0.5683927]
["bitfinex-derivatives","BTCF0:USTF0",1739134651889,0.2235906,96329.0,96328.0,0.5683927]
["bitfinex-derivatives","BTCF0:USTF0",1739134652101,0.2205906,96329.0,96328.0,0.5683927]
["bitfinex-derivatives","BTCF0:USTF0",1739134652498,0.2175906,96329.0,96328.0,0.5683927]
["bitfinex-derivatives","BTCF0:USTF0",1739134687321,0.2175906,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134695517,0.2076014,96324.0,96323.0,0.39385113]
["bitfinex-derivatives","BTCF0:USTF0",1739134696724,0.2136014,96324.0,96323.0,0.39385113]
["bitfinex-derivatives","BTCF0:USTF0",1739134698724,0.2136014,96324.0,96323.0,0.5684032]
["bitfinex-derivatives","BTCF0:USTF0",1739134699318,0.2136014,96324.0,96323.0,0.2076032]
["bitfinex-derivatives","BTCF0:USTF0",1739134699520,0.2136014,96324.0,96323.0,0.5684032]
["bitfinex-derivatives","BTCF0:USTF0",1739134701630,0.2136014,96324.0,96323.0,0.2076032]
["bitfinex-derivatives","BTCF0:USTF0",1739134701827,0.2136014,96324.0,96323.0,0.5684032]
["bitfinex-derivatives","BTCF0:USTF0",1739134703329,0.22376334,96324.0,96323.0,0.5684032]
["bitfinex-derivatives","BTCF0:USTF0",1739134715139,0.2136014,96324.0,96323.0,0.5684032]
["bitfinex-derivatives","BTCF0:USTF0",1739134715433,0.00015575,96331.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134715737,0.2075454,96350.0,96347.0,0.2075518]
["bitfinex-derivatives","BTCF0:USTF0",1739134715938,0.24841383,96355.0,96347.0,0.5683518]
["bitfinex-derivatives","BTCF0:USTF0",1739134716331,0.2075478,96349.0,96347.0,0.5683518]
["bitfinex-derivatives","BTCF0:USTF0",1739134716531,0.42473326,96348.0,96347.0,0.5683518]
["bitfinex-derivatives","BTCF0:USTF0",1739134717540,0.43373326,96348.0,96347.0,0.5693518]
["bitfinex-derivatives","BTCF0:USTF0",1739134718023,0.2165496,96348.0,96347.0,0.5693518]
["bitfinex-derivatives","BTCF0:USTF0",1739134718530,0.2255496,96348.0,96347.0,0.5693518]
["bitfinex-derivatives","BTCF0:USTF0",1739134721540,0.2255496,96348.0,96347.0,0.2085518]
["bitfinex-derivatives","BTCF0:USTF0",1739134721841,0.2255496,96348.0,96347.0,0.5693518]
["bitfinex-derivatives","BTCF0:USTF0",1739134726147,0.018,96348.0,96347.0,0.5693518]
["bitfinex-derivatives","BTCF0:USTF0",1739134729642,0.018,96348.0,96347.0,0.2085518]
["bitfinex-derivatives","BTCF0:USTF0",1739134729941,0.018,96348.0,96347.0,0.5693518]
["bitfinex-derivatives","BTCF0:USTF0",1739134733036,0.00015575,96357.0,96356.0,0.2075324]
["bitfinex-derivatives","BTCF0:USTF0",1739134733236,0.00015575,96357.0,96356.0,0.5683324]
["bitfinex-derivatives","BTCF0:USTF0",1739134734237,0.00015575,96357.0,96356.0,0.5693324]
["bitfinex-derivatives","BTCF0:USTF0",1739134734433,0.01815575,96357.0,96356.0,0.5703324]
["bitfinex-derivatives","BTCF0:USTF0",1739134738850,0.01815575,96357.0,96356.0,0.58079762]
["bitfinex-derivatives","BTCF0:USTF0",1739134740144,0.21718366,96382.0,96356.0,0.67326522]
["bitfinex-derivatives","BTCF0:USTF0",1739134740350,0.21718366,96382.0,96381.0,0.5682786]
["bitfinex-derivatives","BTCF0:USTF0",1739134741654,0.22618366,96382.0,96381.0,0.5692786]
["bitfinex-derivatives","BTCF0:USTF0",1739134741854,0.19522716,96382.0,96381.0,0.5692786]
["bitfinex-derivatives","BTCF0:USTF0",1739134742051,0.18622716,96382.0,96381.0,0.5682786]
["bitfinex-derivatives","BTCF0:USTF0",1739134742257,0.19422716,96382.0,96381.0,0.5692786]
["bitfinex-derivatives","BTCF0:USTF0",1739134742856,0.19122716,96382.0,96381.0,0.5682786]
["bitfinex-derivatives","BTCF0:USTF0",1739134744058,0.19122716,96382.0,96381.0,0.57882913]
["bitfinex-derivatives","BTCF0:USTF0",1739134744264,0.19122716,96382.0,96381.0,0.5682786]
["bitfinex-derivatives","BTCF0:USTF0",1739134745650,0.005,96382.0,96381.0,0.5682786]
["bitfinex-derivatives","BTCF0:USTF0",1739134751762,0.2074462,96397.0,96390.0,0.2074592]
["bitfinex-derivatives","BTCF0:USTF0",1739134751965,0.20761276,96391.0,96390.0,0.5682592]
["bitfinex-derivatives","BTCF0:USTF0",1739134752958,0.20761276,96391.0,96390.0,0.5692592]
["bitfinex-derivatives","BTCF0:USTF0",1739134753460,0.21361276,96391.0,96390.0,0.5702592]
["bitfinex-derivatives","BTCF0:USTF0",1739134754759,0.00615566,96391.0,96390.0,0.5702592]
["bitfinex-derivatives","BTCF0:USTF0",1739134758065,0.18622716,96410.0,96390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739134758270,0.18622716,96410.0,96408.0,0.2074205]
["bitfinex-derivatives","BTCF0:USTF0",1739134758271,0.2991189,96409.0,96408.0,0.2074205]
["bitfinex-derivatives","BTCF0:USTF0",1739134759665,0.2991189,96409.0,96408.0,0.2084205]
["bitfinex-derivatives","BTCF0:USTF0",1739134759968,0.0917,96409.0,96408.0,0.2084205]
["bitfinex-derivatives","BTCF0:USTF0",1739134760158,0.2991183,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739134761468,0.2991183,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134771575,0.38798739,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134771760,0.43843357,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134773878,0.34956448,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134785268,0.53597276,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134789177,0.65673314,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739134789686,0.2074377,96400.0,96399.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739134789882,0.5682377,96400.0,96399.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739134790790,0.3608,96400.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134790979,0.2074614,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134792383,0.2074614,96389.0,96388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739134792778,0.2074614,96389.0,96388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739134792985,0.25790758,96389.0,96388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739134793186,0.25990758,96389.0,96388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739134793686,0.25990758,96389.0,96388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739134794581,0.05244618,96389.0,96388.0,0.5692635]
["bitfinex-derivatives","BTCF0:USTF0",1739134795586,0.002,96389.0,96388.0,0.5692635]
["bitfinex-derivatives","BTCF0:USTF0",1739134800581,0.2094614,96389.0,96388.0,0.5692635]
["bitfinex-derivatives","BTCF0:USTF0",1739134800983,0.002,96389.0,96388.0,0.5692635]
["bitfinex-derivatives","BTCF0:USTF0",1739134802292,0.2094614,96389.0,96388.0,0.5692635]
["bitfinex-derivatives","BTCF0:USTF0",1739134802588,0.21973227,96389.0,96388.0,0.5692635]
["bitfinex-derivatives","BTCF0:USTF0",1739134803988,0.002,96389.0,96388.0,0.5692635]
["bitfinex-derivatives","BTCF0:USTF0",1739134806391,0.2094614,96389.0,96388.0,0.5692635]
["bitfinex-derivatives","BTCF0:USTF0",1739134806587,0.002,96389.0,96388.0,0.5692635]
["bitfinex-derivatives","BTCF0:USTF0",1739134815189,0.2094614,96389.0,96388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739134816285,0.21974996,96389.0,96388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739134816994,0.01228856,96389.0,96379.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739134817296,0.2074807,96380.0,96379.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739134818194,0.2074807,96380.0,96379.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739134818885,0.2074807,96380.0,96379.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739134819090,0.2084807,96380.0,96379.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739134819697,0.2074807,96380.0,96379.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739134819897,0.2084807,96380.0,96379.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739134821288,0.2104807,96380.0,96379.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739134824496,0.2074807,96380.0,96379.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739134824692,0.2094807,96380.0,96379.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739134825292,0.2074807,96380.0,96379.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739134825596,0.2094807,96380.0,96379.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739134832492,0.2075256,96360.0,96359.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739134833105,0.2075281,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134833804,0.2075281,96358.0,96357.0,0.5683303]
["bitfinex-derivatives","BTCF0:USTF0",1739134834903,0.2075281,96358.0,96357.0,0.5703303]
["bitfinex-derivatives","BTCF0:USTF0",1739134835294,0.2075281,96358.0,96357.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739134838804,0.2095281,96358.0,96357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739134841004,0.2095281,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739134841211,0.2075475,96349.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739134841405,0.2765875,96349.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739134842208,0.06904,96349.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134842405,0.2075669,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134842703,0.2075863,96331.0,96321.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739134843294,0.2075863,96331.0,96320.0,0.31041321]
["bitfinex-derivatives","BTCF0:USTF0",1739134843494,0.2075863,96331.0,96321.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739134843907,0.06904,96334.0,96321.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739134844109,0.2076057,96322.0,96321.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739134845402,0.2076057,96322.0,96321.0,0.00915566]
["bitfinex-derivatives","BTCF0:USTF0",1739134845711,0.2076057,96322.0,96321.0,0.01815566]
["bitfinex-derivatives","BTCF0:USTF0",1739134847108,0.2076057,96322.0,96321.0,0.00815566]
["bitfinex-derivatives","BTCF0:USTF0",1739134847703,0.2076057,96322.0,96321.0,0.00515566]
["bitfinex-derivatives","BTCF0:USTF0",1739134847910,0.2076057,96322.0,96321.0,0.00815566]
["bitfinex-derivatives","BTCF0:USTF0",1739134851510,0.2766457,96322.0,96321.0,0.00815566]
["bitfinex-derivatives","BTCF0:USTF0",1739134853015,0.28689611,96322.0,96321.0,0.00815566]
["bitfinex-derivatives","BTCF0:USTF0",1739134871819,0.33739006,96322.0,96321.0,0.00815566]
["bitfinex-derivatives","BTCF0:USTF0",1739134872018,0.2076315,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134873115,0.2076315,96310.0,96309.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739134873521,0.2076315,96310.0,96309.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739134875312,0.2076315,96310.0,96309.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739134878530,0.2581269,96310.0,96309.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739134879831,0.26851424,96310.0,96309.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739134880429,0.06088274,96310.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134880731,0.207638,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134880926,0.207638,96307.0,96294.0,0.54824099]
["bitfinex-derivatives","BTCF0:USTF0",1739134880927,0.2076509,96301.0,96294.0,0.54824099]
["bitfinex-derivatives","BTCF0:USTF0",1739134882333,0.2076509,96301.0,96294.0,0.18744099]
["bitfinex-derivatives","BTCF0:USTF0",1739134882534,0.2739509,96301.0,96294.0,0.18604099]
["bitfinex-derivatives","BTCF0:USTF0",1739134882837,0.2749509,96301.0,96300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739134883031,0.2749509,96301.0,96300.0,0.08750585]
["bitfinex-derivatives","BTCF0:USTF0",1739134883233,0.2759509,96301.0,96300.0,0.09450585]
["bitfinex-derivatives","BTCF0:USTF0",1739134883726,0.2749509,96301.0,96300.0,0.08350585]
["bitfinex-derivatives","BTCF0:USTF0",1739134883932,0.2739509,96301.0,96300.0,0.08850585]
["bitfinex-derivatives","BTCF0:USTF0",1739134884437,0.2076509,96301.0,96300.0,0.08850585]
["bitfinex-derivatives","BTCF0:USTF0",1739134885041,0.2767309,96301.0,96300.0,0.08850585]
["bitfinex-derivatives","BTCF0:USTF0",1739134888833,0.2076509,96301.0,96300.0,0.08850585]
["bitfinex-derivatives","BTCF0:USTF0",1739134889034,0.2767309,96301.0,96300.0,0.08850585]
["bitfinex-derivatives","BTCF0:USTF0",1739134889444,0.6375309,96301.0,96300.0,0.08850585]
["bitfinex-derivatives","BTCF0:USTF0",1739134892147,0.5684509,96301.0,96300.0,0.08850585]
["bitfinex-derivatives","BTCF0:USTF0",1739134892338,0.6375309,96301.0,96300.0,0.08850585]
["bitfinex-derivatives","BTCF0:USTF0",1739134894165,0.2767309,96301.0,96300.0,0.08850585]
["bitfinex-derivatives","BTCF0:USTF0",1739134894447,0.6375309,96301.0,96300.0,0.08850585]
["bitfinex-derivatives","BTCF0:USTF0",1739134896552,0.2767309,96301.0,96300.0,0.08850585]
["bitfinex-derivatives","BTCF0:USTF0",1739134896755,0.6375309,96301.0,96300.0,0.08850585]
["bitfinex-derivatives","BTCF0:USTF0",1739134902154,0.68803452,96301.0,96300.0,0.08850585]
["bitfinex-derivatives","BTCF0:USTF0",1739134909062,0.68799381,96301.0,96300.0,0.08850585]
["bitfinex-derivatives","BTCF0:USTF0",1739134916864,0.77998688,96301.0,96300.0,0.08850585]
["bitfinex-derivatives","BTCF0:USTF0",1739134926459,0.78798688,96301.0,96300.0,0.08150585]
["bitfinex-derivatives","BTCF0:USTF0",1739134930869,0.89308466,96301.0,96300.0,0.08150585]
["bitfinex-derivatives","BTCF0:USTF0",1739134931575,0.20037813,96302.0,96300.0,0.08150585]
["bitfinex-derivatives","BTCF0:USTF0",1739134931877,0.11677813,96302.0,96301.0,0.2076509]
["bitfinex-derivatives","BTCF0:USTF0",1739134932277,0.24841383,96308.0,96300.0,0.08150585]
["bitfinex-derivatives","BTCF0:USTF0",1739134932572,0.24841383,96308.0,96306.0,0.2076398]
["bitfinex-derivatives","BTCF0:USTF0",1739134932769,0.24841383,96308.0,96300.0,0.08050585]
["bitfinex-derivatives","BTCF0:USTF0",1739134932977,0.006,96302.0,96301.0,0.2076509]
["bitfinex-derivatives","BTCF0:USTF0",1739134933467,0.009,96302.0,96301.0,0.2076509]
["bitfinex-derivatives","BTCF0:USTF0",1739134934877,0.009,96302.0,96300.0,0.08150585]
["bitfinex-derivatives","BTCF0:USTF0",1739134935273,0.002,96302.0,96300.0,0.08050585]
["bitfinex-derivatives","BTCF0:USTF0",1739134935475,0.002,96302.0,96300.0,0.08150585]
["bitfinex-derivatives","BTCF0:USTF0",1739134935787,0.2076425,96305.0,96300.0,0.08150585]
["bitfinex-derivatives","BTCF0:USTF0",1739134936177,0.002,96302.0,96300.0,0.08050585]
["bitfinex-derivatives","BTCF0:USTF0",1739134937084,0.2076509,96301.0,96300.0,0.08050585]
["bitfinex-derivatives","BTCF0:USTF0",1739134940080,0.2096509,96301.0,96300.0,0.08050585]
["bitfinex-derivatives","BTCF0:USTF0",1739134945095,0.2096509,96301.0,96300.0,0.28815895]
["bitfinex-derivatives","BTCF0:USTF0",1739134950686,0.2096509,96301.0,96300.0,0.08050585]
["bitfinex-derivatives","BTCF0:USTF0",1739134953787,0.5704509,96301.0,96300.0,0.08050585]
["bitfinex-derivatives","BTCF0:USTF0",1739134958984,0.2096509,96301.0,96300.0,0.08050585]
["bitfinex-derivatives","BTCF0:USTF0",1739134959185,0.5704509,96301.0,96300.0,0.08050585]
["bitfinex-derivatives","BTCF0:USTF0",1739134961201,0.2076811,96287.0,96286.0,0.18604099]
["bitfinex-derivatives","BTCF0:USTF0",1739134962489,0.2076811,96287.0,96286.0,0.19004099]
["bitfinex-derivatives","BTCF0:USTF0",1739134963097,0.2076811,96287.0,96286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739134963299,0.2076811,96287.0,96286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739134964399,0.2617811,96287.0,96286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739134967508,0.27206105,96287.0,96286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739134969701,0.72517995,96287.0,96272.0,0.18604099]
["bitfinex-derivatives","BTCF0:USTF0",1739134970011,0.5685113,96273.0,96272.0,0.09604099]
["bitfinex-derivatives","BTCF0:USTF0",1739134970196,0.6375513,96273.0,96272.0,0.09604099]
["bitfinex-derivatives","BTCF0:USTF0",1739134971001,0.6375513,96273.0,96252.0,0.24833057]
["bitfinex-derivatives","BTCF0:USTF0",1739134971002,0.2077469,96257.0,96252.0,0.24833057]
["bitfinex-derivatives","BTCF0:USTF0",1739134971204,0.06904,96257.0,96252.0,0.24833057]
["bitfinex-derivatives","BTCF0:USTF0",1739134971412,0.2077518,96255.0,96252.0,0.24833057]
["bitfinex-derivatives","BTCF0:USTF0",1739134972499,0.2087518,96255.0,96252.0,0.25733057]
["bitfinex-derivatives","BTCF0:USTF0",1739134972700,0.2097518,96255.0,96252.0,0.26633057]
["bitfinex-derivatives","BTCF0:USTF0",1739134973208,0.002,96255.0,96252.0,0.47408537]
["bitfinex-derivatives","BTCF0:USTF0",1739134974799,0.002,96255.0,96254.0,0.2077523]
["bitfinex-derivatives","BTCF0:USTF0",1739134976007,0.001,96255.0,96254.0,0.2077523]
["bitfinex-derivatives","BTCF0:USTF0",1739134976203,0.002,96255.0,96254.0,0.2157523]
["bitfinex-derivatives","BTCF0:USTF0",1739134977499,0.002,96255.0,96254.0,0.2237523]
["bitfinex-derivatives","BTCF0:USTF0",1739134979306,0.002,96255.0,96254.0,0.5237523]
["bitfinex-derivatives","BTCF0:USTF0",1739134979508,0.00015583,96264.0,96263.0,0.2077329]
["bitfinex-derivatives","BTCF0:USTF0",1739134979711,0.00015583,96264.0,96263.0,0.5685329]
["bitfinex-derivatives","BTCF0:USTF0",1739134980502,0.2076945,96281.0,96279.0,0.2076966]
["bitfinex-derivatives","BTCF0:USTF0",1739134980707,0.06904,96298.0,96280.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1739134980910,0.2076686,96293.0,96289.0,0.2076755]
["bitfinex-derivatives","BTCF0:USTF0",1739134981210,0.2076686,96293.0,96290.0,0.2076734]
["bitfinex-derivatives","BTCF0:USTF0",1739134981408,0.01062825,96299.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134981602,0.2076827,96287.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134981807,0.3608,96299.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134981808,0.2076836,96286.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134982210,0.2076836,96286.0,96284.0,0.5684859]
["bitfinex-derivatives","BTCF0:USTF0",1739134983408,0.002,96287.0,96286.0,0.2076833]
["bitfinex-derivatives","BTCF0:USTF0",1739134984811,0.2076776,96289.0,96286.0,0.2076833]
["bitfinex-derivatives","BTCF0:USTF0",1739134985213,0.2076833,96286.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739134985614,0.2076864,96285.0,96282.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739134985811,0.004,96287.0,96282.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739134986011,0.2076892,96284.0,96282.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739134987213,0.006,96289.0,96282.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739134987409,0.2076897,96283.0,96282.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739134987822,0.2076897,96283.0,96282.0,0.20784773]
["bitfinex-derivatives","BTCF0:USTF0",1739134988925,0.2076897,96283.0,96282.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739134989421,0.2076897,96283.0,96282.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1739134990022,0.2767297,96283.0,96282.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1739134990323,0.2787297,96283.0,96282.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1739134991619,0.2827297,96283.0,96282.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1739134993012,0.6435297,96283.0,96282.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1739134995213,0.6435297,96283.0,96282.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739134995417,0.6435297,96283.0,96282.0,0.00274177]
["bitfinex-derivatives","BTCF0:USTF0",1739134997623,0.6435297,96283.0,96282.0,0.00285194]
["bitfinex-derivatives","BTCF0:USTF0",1739135004423,0.2827297,96283.0,96282.0,0.00285194]
["bitfinex-derivatives","BTCF0:USTF0",1739135005527,0.2136897,96283.0,96282.0,0.00285194]
["bitfinex-derivatives","BTCF0:USTF0",1739135007033,0.006,96283.0,96282.0,0.00285194]
["bitfinex-derivatives","BTCF0:USTF0",1739135007336,0.006,96283.0,96282.0,0.21054384]
["bitfinex-derivatives","BTCF0:USTF0",1739135008336,0.004,96283.0,96282.0,0.21054384]
["bitfinex-derivatives","BTCF0:USTF0",1739135008633,0.004,96283.0,96282.0,0.57134384]
["bitfinex-derivatives","BTCF0:USTF0",1739135009134,0.2076858,96285.0,96284.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1739135009632,0.2076858,96285.0,96284.0,0.21038371]
["bitfinex-derivatives","BTCF0:USTF0",1739135010732,0.2096858,96285.0,96284.0,0.21038371]
["bitfinex-derivatives","BTCF0:USTF0",1739135018438,0.2076858,96285.0,96284.0,0.21038371]
["bitfinex-derivatives","BTCF0:USTF0",1739135018640,0.2096858,96285.0,96284.0,0.21038371]
["bitfinex-derivatives","BTCF0:USTF0",1739135020335,0.2096858,96285.0,96284.0,0.57118371]
["bitfinex-derivatives","BTCF0:USTF0",1739135034547,0.2076858,96285.0,96284.0,0.57118371]
["bitfinex-derivatives","BTCF0:USTF0",1739135034738,0.2096858,96285.0,96284.0,0.57118371]
["bitfinex-derivatives","BTCF0:USTF0",1739135044242,0.2096858,96285.0,96284.0,0.21038371]
["bitfinex-derivatives","BTCF0:USTF0",1739135046845,0.2096858,96285.0,96284.0,0.00269611]
["bitfinex-derivatives","BTCF0:USTF0",1739135051649,0.2096858,96285.0,96284.0,0.21038371]
["bitfinex-derivatives","BTCF0:USTF0",1739135053155,0.002,96285.0,96284.0,0.21038371]
["bitfinex-derivatives","BTCF0:USTF0",1739135053355,0.0572,96292.0,96284.0,0.00269611]
["bitfinex-derivatives","BTCF0:USTF0",1739135053550,0.0572,96292.0,96291.0,0.5684725]
["bitfinex-derivatives","BTCF0:USTF0",1739135054444,0.0602,96292.0,96291.0,0.5684725]
["bitfinex-derivatives","BTCF0:USTF0",1739135054649,0.00015583,96301.0,96300.0,0.2076531]
["bitfinex-derivatives","BTCF0:USTF0",1739135054959,0.00015583,96301.0,96300.0,0.5684531]
["bitfinex-derivatives","BTCF0:USTF0",1739135055756,0.00015583,96301.0,96300.0,0.57114921]
["bitfinex-derivatives","BTCF0:USTF0",1739135056860,0.01044747,96301.0,96300.0,0.57114921]
["bitfinex-derivatives","BTCF0:USTF0",1739135057059,0.00015583,96301.0,96300.0,0.57114921]
["bitfinex-derivatives","BTCF0:USTF0",1739135057259,0.01515583,96301.0,96300.0,0.57314921]
["bitfinex-derivatives","BTCF0:USTF0",1739135058661,0.02561095,96301.0,96300.0,0.57314921]
["bitfinex-derivatives","BTCF0:USTF0",1739135072662,0.23326185,96301.0,96300.0,0.57314921]
["bitfinex-derivatives","BTCF0:USTF0",1739135078066,0.23326185,96301.0,96300.0,0.36549611]
["bitfinex-derivatives","BTCF0:USTF0",1739135078683,0.23326185,96301.0,96300.0,0.00469611]
["bitfinex-derivatives","BTCF0:USTF0",1739135085487,0.28376403,96301.0,96300.0,0.00469611]
["bitfinex-derivatives","BTCF0:USTF0",1739135092983,0.23326185,96301.0,96300.0,0.00469611]
["bitfinex-derivatives","BTCF0:USTF0",1739135097888,0.02561095,96301.0,96300.0,0.21234921]
["bitfinex-derivatives","BTCF0:USTF0",1739135100189,0.23326185,96301.0,96300.0,0.21234921]
["bitfinex-derivatives","BTCF0:USTF0",1739135112591,0.02561095,96301.0,96300.0,0.21234921]
["bitfinex-derivatives","BTCF0:USTF0",1739135113897,0.01661095,96301.0,96300.0,0.21134921]
["bitfinex-derivatives","BTCF0:USTF0",1739135114083,0.02561095,96301.0,96300.0,0.21234921]
["bitfinex-derivatives","BTCF0:USTF0",1739135114288,0.01015583,96301.0,96300.0,0.21134921]
["bitfinex-derivatives","BTCF0:USTF0",1739135114796,0.00315583,96301.0,96300.0,0.21034921]
["bitfinex-derivatives","BTCF0:USTF0",1739135115698,0.00315583,96301.0,96300.0,0.22493229]
["bitfinex-derivatives","BTCF0:USTF0",1739135116298,0.00215583,96301.0,96300.0,0.22493229]
["bitfinex-derivatives","BTCF0:USTF0",1739135117300,0.20980673,96301.0,96300.0,0.22493229]
["bitfinex-derivatives","BTCF0:USTF0",1739135117599,0.04495583,96301.0,96300.0,0.21034921]
["bitfinex-derivatives","BTCF0:USTF0",1739135127299,0.00215583,96301.0,96300.0,0.21034921]
["bitfinex-derivatives","BTCF0:USTF0",1739135135202,0.00215583,96301.0,96300.0,0.39682743]
["bitfinex-derivatives","BTCF0:USTF0",1739135135805,0.00215583,96301.0,96300.0,0.41124686]
["bitfinex-derivatives","BTCF0:USTF0",1739135136411,0.00215583,96301.0,96300.0,0.77204686]
["bitfinex-derivatives","BTCF0:USTF0",1739135137510,0.0431,96312.0,96300.0,0.56439376]
["bitfinex-derivatives","BTCF0:USTF0",1739135137699,0.18672614,96321.0,96320.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1739135138915,0.18672614,96321.0,96320.0,0.21030611]
["bitfinex-derivatives","BTCF0:USTF0",1739135139216,0.39433084,96323.0,96322.0,0.2076056]
["bitfinex-derivatives","BTCF0:USTF0",1739135139909,0.39433084,96323.0,96322.0,0.21030171]
["bitfinex-derivatives","BTCF0:USTF0",1739135140505,0.40233084,96323.0,96322.0,0.21130171]
["bitfinex-derivatives","BTCF0:USTF0",1739135140921,0.41133084,96323.0,96322.0,0.21230171]
["bitfinex-derivatives","BTCF0:USTF0",1739135141614,0.42152422,96323.0,96322.0,0.21230171]
["bitfinex-derivatives","BTCF0:USTF0",1739135144608,0.23479808,96323.0,96322.0,0.21230171]
["bitfinex-derivatives","BTCF0:USTF0",1739135147818,0.2246047,96323.0,96322.0,0.21230171]
["bitfinex-derivatives","BTCF0:USTF0",1739135152524,0.2246047,96323.0,96322.0,0.00469611]
["bitfinex-derivatives","BTCF0:USTF0",1739135153023,0.2076143,96318.0,96317.0,0.18641745]
["bitfinex-derivatives","BTCF0:USTF0",1739135153223,0.2076272,96312.0,96311.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739135153522,0.3608,96312.0,96306.0,0.18641745]
["bitfinex-derivatives","BTCF0:USTF0",1739135153714,0.207638,96307.0,96306.0,0.18641745]
["bitfinex-derivatives","BTCF0:USTF0",1739135156227,0.212638,96307.0,96306.0,0.18641745]
["bitfinex-derivatives","BTCF0:USTF0",1739135156421,0.212638,96307.0,96301.0,0.2076504]
["bitfinex-derivatives","BTCF0:USTF0",1739135156422,0.005,96307.0,96301.0,0.2076504]
["bitfinex-derivatives","BTCF0:USTF0",1739135156622,0.2076466,96303.0,96301.0,0.2076504]
["bitfinex-derivatives","BTCF0:USTF0",1739135157922,0.2086466,96303.0,96301.0,0.2076504]
["bitfinex-derivatives","BTCF0:USTF0",1739135160026,0.2116466,96303.0,96301.0,0.2076504]
["bitfinex-derivatives","BTCF0:USTF0",1739135160834,0.004,96303.0,96302.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739135164622,0.00015575,96312.0,96311.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1739135165932,0.00715575,96312.0,96311.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739135166431,0.01115575,96312.0,96311.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739135169426,0.01115575,96312.0,96311.0,0.21906307]
["bitfinex-derivatives","BTCF0:USTF0",1739135174934,0.2075944,96328.0,96311.0,0.01143367]
["bitfinex-derivatives","BTCF0:USTF0",1739135175133,0.2075944,96328.0,96326.0,0.2075955]
["bitfinex-derivatives","BTCF0:USTF0",1739135175836,0.05442626,96330.0,96326.0,0.2075955]
["bitfinex-derivatives","BTCF0:USTF0",1739135175837,0.2075949,96327.0,96326.0,0.2075955]
["bitfinex-derivatives","BTCF0:USTF0",1739135177136,0.2145949,96327.0,96326.0,0.2095955]
["bitfinex-derivatives","BTCF0:USTF0",1739135177633,0.2145949,96327.0,96326.0,0.2085955]
["bitfinex-derivatives","BTCF0:USTF0",1739135177836,0.2195949,96327.0,96326.0,0.2095955]
["bitfinex-derivatives","BTCF0:USTF0",1739135179241,0.2195949,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135180338,0.012,96327.0,96326.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1739135189141,0.012,96327.0,96326.0,0.22013406]
["bitfinex-derivatives","BTCF0:USTF0",1739135189443,0.2195949,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135204445,0.012,96327.0,96326.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1739135206060,0.012,96327.0,96326.0,0.22424889]
["bitfinex-derivatives","BTCF0:USTF0",1739135206260,0.012,96327.0,96326.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1739135209952,0.012,96327.0,96326.0,0.45823463]
["bitfinex-derivatives","BTCF0:USTF0",1739135213362,0.012,96327.0,96326.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1739135214968,0.00015575,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1739135216251,0.00015575,96336.0,96335.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1739135216968,0.00115575,96336.0,96335.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1739135218463,0.00015575,96336.0,96335.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1739135218658,0.00015575,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1739135218861,0.00015575,96336.0,96335.0,0.2178452]
["bitfinex-derivatives","BTCF0:USTF0",1739135220869,0.00115575,96336.0,96335.0,0.2178452]
["bitfinex-derivatives","BTCF0:USTF0",1739135225762,0.20873125,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1739135247082,0.00115575,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1739135247484,0.00115575,96336.0,96335.0,0.5683777]
["bitfinex-derivatives","BTCF0:USTF0",1739135247788,0.18672614,96347.0,96346.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1739135247990,0.18672614,96347.0,96346.0,0.568354]
["bitfinex-derivatives","BTCF0:USTF0",1739135248189,0.18672614,96350.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135248390,0.18672614,96350.0,96349.0,0.2075475]
["bitfinex-derivatives","BTCF0:USTF0",1739135250695,0.18672614,96350.0,96349.0,0.2085475]
["bitfinex-derivatives","BTCF0:USTF0",1739135250877,0.18672614,96350.0,96349.0,0.2095475]
["bitfinex-derivatives","BTCF0:USTF0",1739135252286,0.2075368,96354.0,96349.0,0.18856189]
["bitfinex-derivatives","BTCF0:USTF0",1739135252790,0.2075368,96354.0,96353.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1739135254279,0.2075368,96354.0,96353.0,0.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1739135254683,0.2075368,96354.0,96353.0,0.2095389]
["bitfinex-derivatives","BTCF0:USTF0",1739135259196,0.06595575,96359.0,96354.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1739135259495,0.27348185,96359.0,96357.0,0.2075292]
["bitfinex-derivatives","BTCF0:USTF0",1739135260691,0.06595575,96359.0,96357.0,0.2075292]
["bitfinex-derivatives","BTCF0:USTF0",1739135260885,0.2075281,96358.0,96357.0,0.2075292]
["bitfinex-derivatives","BTCF0:USTF0",1739135261190,0.2075281,96358.0,96357.0,0.2095292]
["bitfinex-derivatives","BTCF0:USTF0",1739135263087,0.2075281,96358.0,96357.0,0.2075292]
["bitfinex-derivatives","BTCF0:USTF0",1739135263289,0.2075281,96358.0,96357.0,0.2095292]
["bitfinex-derivatives","BTCF0:USTF0",1739135270193,0.2075281,96358.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135273196,0.07643065,96359.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135273197,0.06595575,96359.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135273393,0.06595575,96359.0,96358.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739135275887,0.06595575,96359.0,96358.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1739135276299,0.06595575,96359.0,96358.0,0.2095281]
["bitfinex-derivatives","BTCF0:USTF0",1739135278600,0.00015575,96359.0,96358.0,0.2095281]
["bitfinex-derivatives","BTCF0:USTF0",1739135278800,0.18672614,96371.0,96370.0,0.2075023]
["bitfinex-derivatives","BTCF0:USTF0",1739135279692,0.18672614,96371.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135280096,0.18672614,96371.0,96370.0,0.2085023]
["bitfinex-derivatives","BTCF0:USTF0",1739135280696,0.18672614,96371.0,96370.0,0.2075023]
["bitfinex-derivatives","BTCF0:USTF0",1739135282198,0.18672614,96371.0,96366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739135282199,0.00015566,96378.0,96373.0,0.2074948]
["bitfinex-derivatives","BTCF0:USTF0",1739135282401,0.00015566,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135283605,0.00015566,96378.0,96377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739135285403,0.00015566,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135285801,0.20764066,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135287813,0.00015566,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135303520,0.20764066,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135314525,0.3943668,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135318227,0.1868818,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135322937,0.00015566,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135329439,0.20764066,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135330737,0.00015566,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135334442,0.00015566,96378.0,96377.0,0.2094872]
["bitfinex-derivatives","BTCF0:USTF0",1739135335038,0.24841383,96396.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1739135335039,0.22786432,96390.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1739135335638,0.21760762,96390.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1739135336229,0.21760762,96390.0,96389.0,0.5692614]
["bitfinex-derivatives","BTCF0:USTF0",1739135337138,0.21760762,96390.0,96389.0,0.5702614]
["bitfinex-derivatives","BTCF0:USTF0",1739135337530,0.21760762,96390.0,96389.0,0.2094614]
["bitfinex-derivatives","BTCF0:USTF0",1739135337744,0.21760762,96390.0,96389.0,0.5692614]
["bitfinex-derivatives","BTCF0:USTF0",1739135338044,0.21760762,96390.0,96389.0,0.5702614]
["bitfinex-derivatives","BTCF0:USTF0",1739135338642,0.01053444,96396.0,96389.0,0.5702614]
["bitfinex-derivatives","BTCF0:USTF0",1739135338843,0.20759556,96399.0,96389.0,0.5702614]
["bitfinex-derivatives","BTCF0:USTF0",1739135339639,0.20759556,96399.0,96389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739135339941,0.20759556,96399.0,96390.0,0.2074577]
["bitfinex-derivatives","BTCF0:USTF0",1739135341135,0.20759556,96399.0,96390.0,0.2084577]
["bitfinex-derivatives","BTCF0:USTF0",1739135341338,0.2074456,96397.0,96390.0,0.2084577]
["bitfinex-derivatives","BTCF0:USTF0",1739135342241,0.2074456,96397.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135343041,0.01067554,96399.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135343242,0.01067554,96399.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739135343243,0.3608,96398.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739135343449,0.2074536,96393.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739135343745,0.0606,96392.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739135344148,0.0313,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135344450,0.0313,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739135345945,0.0313,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135347252,0.2387571,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135364570,0.0313,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135364767,0.0313,96391.0,96390.0,0.2094592]
["bitfinex-derivatives","BTCF0:USTF0",1739135365165,0.3608,96398.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135365370,0.3608,96398.0,96393.0,0.2074515]
["bitfinex-derivatives","BTCF0:USTF0",1739135365576,0.3608,96398.0,96394.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1739135366060,0.00015566,96399.0,96398.0,0.207442]
["bitfinex-derivatives","BTCF0:USTF0",1739135367376,0.00015566,96399.0,96398.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1739135369277,0.00015566,96399.0,96398.0,0.569242]
["bitfinex-derivatives","BTCF0:USTF0",1739135369567,0.00015566,96399.0,96398.0,0.570242]
["bitfinex-derivatives","BTCF0:USTF0",1739135383284,0.1,96400.0,96399.0,0.2074398]
["bitfinex-derivatives","BTCF0:USTF0",1739135385070,0.1,96400.0,96399.0,0.2084398]
["bitfinex-derivatives","BTCF0:USTF0",1739135385477,0.1,96400.0,96399.0,0.2094398]
["bitfinex-derivatives","BTCF0:USTF0",1739135394097,0.1,96400.0,96399.0,0.39600169]
["bitfinex-derivatives","BTCF0:USTF0",1739135395193,0.1,96400.0,96399.0,0.75680169]
["bitfinex-derivatives","BTCF0:USTF0",1739135396797,0.1,96400.0,96399.0,0.5702398]
["bitfinex-derivatives","BTCF0:USTF0",1739135405099,0.3074377,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135405510,0.3074377,96400.0,96393.0,0.1864232]
["bitfinex-derivatives","BTCF0:USTF0",1739135405511,0.2074506,96394.0,96393.0,0.1864232]
["bitfinex-derivatives","BTCF0:USTF0",1739135405801,0.2074592,96390.0,96389.0,0.24863763]
["bitfinex-derivatives","BTCF0:USTF0",1739135407605,0.2074592,96390.0,96389.0,0.24963763]
["bitfinex-derivatives","BTCF0:USTF0",1739135408207,0.2084592,96390.0,96389.0,0.25063763]
["bitfinex-derivatives","BTCF0:USTF0",1739135409405,0.2084592,96390.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135409694,0.2074786,96381.0,96380.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739135411610,0.001,96381.0,96379.0,0.00155609]
["bitfinex-derivatives","BTCF0:USTF0",1739135411805,0.06864,96380.0,96362.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739135412107,0.2075195,96362.0,96356.0,0.24863763]
["bitfinex-derivatives","BTCF0:USTF0",1739135412305,0.0906417,96372.0,96356.0,0.24863763]
["bitfinex-derivatives","BTCF0:USTF0",1739135412504,0.2075303,96357.0,96356.0,0.24863763]
["bitfinex-derivatives","BTCF0:USTF0",1739135414402,0.2075303,96357.0,96356.0,0.25263763]
["bitfinex-derivatives","BTCF0:USTF0",1739135415304,0.2075303,96357.0,96356.0,0.25663763]
["bitfinex-derivatives","BTCF0:USTF0",1739135415506,0.2075303,96357.0,96356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739135415998,0.2075496,96348.0,96347.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739135417510,0.2075496,96348.0,96347.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739135418611,0.5683496,96348.0,96347.0,0.00315566]
["bitfinex-derivatives","BTCF0:USTF0",1739135420411,0.2075496,96348.0,96347.0,0.00315566]
["bitfinex-derivatives","BTCF0:USTF0",1739135435821,0.06864,96362.0,96347.0,0.00315566]
["bitfinex-derivatives","BTCF0:USTF0",1739135436121,0.06864,96362.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135436423,0.07929266,96362.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135436625,0.07929266,96362.0,96352.0,0.2981818]
["bitfinex-derivatives","BTCF0:USTF0",1739135436626,0.2075346,96355.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135437523,0.2075346,96355.0,96352.0,0.2075401]
["bitfinex-derivatives","BTCF0:USTF0",1739135437725,0.2075346,96355.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135438121,0.2085346,96355.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135440117,0.001,96355.0,96354.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1739135448228,0.001,96355.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135452645,0.001,96355.0,96351.0,0.2075427]
["bitfinex-derivatives","BTCF0:USTF0",1739135452943,0.001,96355.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135454131,0.2075302,96358.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135454341,0.001,96355.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135454945,0.2075367,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135455933,0.2075496,96348.0,96347.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739135457440,0.2075496,96348.0,96347.0,0.00215566]
["bitfinex-derivatives","BTCF0:USTF0",1739135458539,0.2075496,96348.0,96347.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739135465737,0.21792886,96348.0,96347.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739135470139,0.2075496,96348.0,96347.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739135471655,0.219,96358.0,96347.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739135471847,0.219,96358.0,96352.0,0.2075405]
["bitfinex-derivatives","BTCF0:USTF0",1739135472048,0.2075384,96354.0,96352.0,0.2075405]
["bitfinex-derivatives","BTCF0:USTF0",1739135472248,0.2075389,96353.0,96352.0,0.2075405]
["bitfinex-derivatives","BTCF0:USTF0",1739135472551,0.2075389,96353.0,96347.0,0.21170726]
["bitfinex-derivatives","BTCF0:USTF0",1739135473456,0.2075389,96353.0,96347.0,0.20970726]
["bitfinex-derivatives","BTCF0:USTF0",1739135473942,0.2075411,96352.0,96347.0,0.20770726]
["bitfinex-derivatives","BTCF0:USTF0",1739135474140,0.37140193,96359.0,96347.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739135474339,0.2075456,96350.0,96347.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739135474957,0.2075456,96350.0,96347.0,0.20770716]
["bitfinex-derivatives","BTCF0:USTF0",1739135475654,0.2075456,96350.0,96347.0,0.20870716]
["bitfinex-derivatives","BTCF0:USTF0",1739135476651,0.2075285,96358.0,96347.0,0.20870716]
["bitfinex-derivatives","BTCF0:USTF0",1739135476856,0.37140193,96359.0,96347.0,0.20970716]
["bitfinex-derivatives","BTCF0:USTF0",1739135477046,0.2075285,96358.0,96347.0,0.20970716]
["bitfinex-derivatives","BTCF0:USTF0",1739135477247,0.2075496,96348.0,96347.0,0.20970716]
["bitfinex-derivatives","BTCF0:USTF0",1739135477853,0.2075496,96348.0,96347.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739135478557,0.2075496,96348.0,96347.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739135481458,0.2075496,96348.0,96347.0,0.21170746]
["bitfinex-derivatives","BTCF0:USTF0",1739135486258,0.2075447,96351.0,96349.0,0.2075456]
["bitfinex-derivatives","BTCF0:USTF0",1739135487447,0.2075447,96351.0,96349.0,0.2085456]
["bitfinex-derivatives","BTCF0:USTF0",1739135487653,0.2075447,96351.0,96349.0,0.2095456]
["bitfinex-derivatives","BTCF0:USTF0",1739135494662,0.2075453,96350.0,96349.0,0.2095456]
["bitfinex-derivatives","BTCF0:USTF0",1739135496161,0.3608,96356.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135496363,0.3608,96356.0,96347.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739135496364,0.2075496,96348.0,96347.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739135496569,0.5683496,96348.0,96347.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739135497664,0.5683496,96348.0,96347.0,0.00215566]
["bitfinex-derivatives","BTCF0:USTF0",1739135499166,0.2075712,96338.0,96337.0,0.24863763]
["bitfinex-derivatives","BTCF0:USTF0",1739135499472,0.5683712,96338.0,96337.0,0.24863763]
["bitfinex-derivatives","BTCF0:USTF0",1739135500964,0.5683712,96338.0,96337.0,0.26063763]
["bitfinex-derivatives","BTCF0:USTF0",1739135504873,0.57877205,96338.0,96337.0,0.26063763]
["bitfinex-derivatives","BTCF0:USTF0",1739135507371,0.57877205,96338.0,96337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739135511271,0.21797205,96338.0,96337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739135511469,0.57877205,96338.0,96337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739135526281,0.21797205,96338.0,96337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739135526481,0.57877205,96338.0,96337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739135535491,0.21797205,96338.0,96337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739135549200,0.42932,96342.0,96337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739135549395,0.42932,96342.0,96339.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739135550198,0.42932,96342.0,96337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739135550501,0.06852,96342.0,96337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739135551002,0.06852,96342.0,96339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739135551202,0.06852,96342.0,96339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739135551504,0.06852,96342.0,96339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739135552109,0.06852,96342.0,96339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739135553001,0.06852,96342.0,96339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739135553415,0.2760828,96342.0,96339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739135553906,0.2760828,96342.0,96339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739135554901,0.2075651,96341.0,96339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739135556812,0.2075651,96341.0,96339.0,0.1956394]
["bitfinex-derivatives","BTCF0:USTF0",1739135557199,0.2075669,96340.0,96339.0,0.1916394]
["bitfinex-derivatives","BTCF0:USTF0",1739135557414,0.2075669,96340.0,96339.0,0.1906394]
["bitfinex-derivatives","BTCF0:USTF0",1739135557608,0.2075669,96340.0,96339.0,0.1956394]
["bitfinex-derivatives","BTCF0:USTF0",1739135558302,0.2075669,96340.0,96339.0,0.1926394]
["bitfinex-derivatives","BTCF0:USTF0",1739135558607,0.2075669,96340.0,96339.0,0.1966394]
["bitfinex-derivatives","BTCF0:USTF0",1739135559804,0.10022,96342.0,96339.0,0.1966394]
["bitfinex-derivatives","BTCF0:USTF0",1739135560210,0.307783,96342.0,96339.0,0.1966394]
["bitfinex-derivatives","BTCF0:USTF0",1739135561014,0.307783,96342.0,96339.0,0.1906394]
["bitfinex-derivatives","BTCF0:USTF0",1739135561310,0.307783,96342.0,96339.0,0.1956394]
["bitfinex-derivatives","BTCF0:USTF0",1739135563413,0.307783,96342.0,96339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739135570617,0.307783,96342.0,96341.0,0.1866394]
["bitfinex-derivatives","BTCF0:USTF0",1739135571513,0.10022,96342.0,96341.0,0.1866394]
["bitfinex-derivatives","BTCF0:USTF0",1739135572417,0.10022,96342.0,96341.0,0.1916394]
["bitfinex-derivatives","BTCF0:USTF0",1739135573610,0.10022,96342.0,96341.0,0.1956394]
["bitfinex-derivatives","BTCF0:USTF0",1739135576119,0.10022,96342.0,96341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739135578118,0.3077826,96342.0,96341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739135586726,0.10022,96342.0,96341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739135589625,0.0317,96342.0,96341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739135597231,0.2392626,96342.0,96341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739135606350,0.0317,96342.0,96341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739135607242,0.2392626,96342.0,96341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739135610540,0.2075626,96342.0,96341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739135635458,0.5683626,96342.0,96341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739135636359,0.75505014,96342.0,96341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739135636561,0.2075906,96329.0,96324.0,0.18689333]
["bitfinex-derivatives","BTCF0:USTF0",1739135637657,0.2075906,96329.0,96328.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1739135638160,0.2085906,96329.0,96328.0,0.01515566]
["bitfinex-derivatives","BTCF0:USTF0",1739135653468,0.2085906,96329.0,96328.0,0.22274836]
["bitfinex-derivatives","BTCF0:USTF0",1739135653667,0.2085906,96329.0,96328.0,0.58354836]
["bitfinex-derivatives","BTCF0:USTF0",1739135656975,0.2085906,96329.0,96328.0,0.22274836]
["bitfinex-derivatives","BTCF0:USTF0",1739135659075,0.2085906,96329.0,96328.0,0.01515566]
["bitfinex-derivatives","BTCF0:USTF0",1739135664472,0.2188993,96329.0,96328.0,0.01515566]
["bitfinex-derivatives","BTCF0:USTF0",1739135671385,0.5796993,96329.0,96328.0,0.01515566]
["bitfinex-derivatives","BTCF0:USTF0",1739135675183,0.5786993,96329.0,96328.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1739135675374,0.2075949,96327.0,96326.0,0.18683439]
["bitfinex-derivatives","BTCF0:USTF0",1739135675695,0.2759949,96327.0,96326.0,0.18683439]
["bitfinex-derivatives","BTCF0:USTF0",1739135675984,0.2075992,96325.0,96324.0,0.04430863]
["bitfinex-derivatives","BTCF0:USTF0",1739135677980,0.2075992,96325.0,96324.0,0.04630863]
["bitfinex-derivatives","BTCF0:USTF0",1739135678378,0.2075992,96325.0,96324.0,0.04730863]
["bitfinex-derivatives","BTCF0:USTF0",1739135680181,0.2075992,96325.0,96324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739135680785,0.5683992,96325.0,96324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739135681480,0.2075992,96325.0,96324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739135681680,0.5683992,96325.0,96324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739135682187,0.2075992,96325.0,96324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739135682490,0.5683992,96325.0,96324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739135685880,0.2075992,96325.0,96324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739135686084,0.5683992,96325.0,96324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739135702497,0.2076186,96316.0,96315.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739135702688,0.5684186,96316.0,96315.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739135704000,0.5684186,96316.0,96315.0,0.00315566]
["bitfinex-derivatives","BTCF0:USTF0",1739135705304,0.5684186,96316.0,96315.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1739135705903,0.61891642,96316.0,96315.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1739135708700,0.62923007,96316.0,96315.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1739135709403,0.81591761,96316.0,96315.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1739135711412,1.03491761,96316.0,96315.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739135711711,1.03691761,96316.0,96315.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739135712199,1.03991761,96316.0,96315.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739135712693,1.04191761,96316.0,96315.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739135712897,1.03891761,96316.0,96315.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739135713113,1.04491761,96316.0,96315.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739135714111,0.85823007,96316.0,96315.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739135722315,0.92659007,96316.0,96315.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739135723416,0.70759007,96316.0,96315.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739135723811,0.63923007,96316.0,96315.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739135724114,0.42129782,96316.0,96315.0,0.20877636]
["bitfinex-derivatives","BTCF0:USTF0",1739135724710,0.06049782,96316.0,96315.0,0.20877636]
["bitfinex-derivatives","BTCF0:USTF0",1739135728413,0.01,96316.0,96315.0,0.20877636]
["bitfinex-derivatives","BTCF0:USTF0",1739135729425,0.01,96316.0,96315.0,0.21937663]
["bitfinex-derivatives","BTCF0:USTF0",1739135731422,0.01,96316.0,96315.0,0.20877636]
["bitfinex-derivatives","BTCF0:USTF0",1739135732526,0.2176186,96316.0,96315.0,0.20877636]
["bitfinex-derivatives","BTCF0:USTF0",1739135736924,0.2176186,96316.0,96315.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739135740124,0.22780678,96316.0,96315.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739135747035,0.2176186,96316.0,96315.0,0.20877636]
["bitfinex-derivatives","BTCF0:USTF0",1739135749027,0.2176186,96316.0,96315.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739135756726,0.22807072,96316.0,96315.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739135758441,0.2176186,96316.0,96315.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739135763932,0.2176186,96316.0,96315.0,0.20877636]
["bitfinex-derivatives","BTCF0:USTF0",1739135776240,0.01,96316.0,96315.0,0.20877636]
["bitfinex-derivatives","BTCF0:USTF0",1739135778147,0.25496754,96334.0,96315.0,0.20877636]
["bitfinex-derivatives","BTCF0:USTF0",1739135778148,0.18668754,96334.0,96315.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739135778352,0.18668754,96334.0,96330.0,0.207588]
["bitfinex-derivatives","BTCF0:USTF0",1739135779047,0.01059362,96334.0,96330.0,0.207588]
["bitfinex-derivatives","BTCF0:USTF0",1739135779241,0.2075863,96331.0,96330.0,0.207588]
["bitfinex-derivatives","BTCF0:USTF0",1739135780145,0.2075863,96331.0,96330.0,0.209588]
["bitfinex-derivatives","BTCF0:USTF0",1739135780647,0.2105863,96331.0,96330.0,0.208588]
["bitfinex-derivatives","BTCF0:USTF0",1739135781252,0.2095863,96331.0,96330.0,0.208588]
["bitfinex-derivatives","BTCF0:USTF0",1739135781743,0.2095863,96331.0,96330.0,0.207588]
["bitfinex-derivatives","BTCF0:USTF0",1739135781949,0.2105863,96331.0,96330.0,0.207588]
["bitfinex-derivatives","BTCF0:USTF0",1739135783448,0.2105863,96331.0,96325.0,0.2075988]
["bitfinex-derivatives","BTCF0:USTF0",1739135783652,0.2105863,96331.0,96327.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1739135784748,0.2085863,96331.0,96327.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1739135784948,0.2105863,96331.0,96327.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1739135785954,0.2125863,96331.0,96327.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1739135786857,0.2095863,96331.0,96327.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1739135787047,0.2125863,96331.0,96327.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1739135788350,0.2075899,96330.0,96327.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1739135788659,0.005,96331.0,96320.0,0.09056798]
["bitfinex-derivatives","BTCF0:USTF0",1739135789161,0.2076078,96321.0,96320.0,0.09056798]
["bitfinex-derivatives","BTCF0:USTF0",1739135789353,0.2076121,96319.0,96318.0,0.2076127]
["bitfinex-derivatives","BTCF0:USTF0",1739135790147,0.2076121,96319.0,96311.0,0.10108227]
["bitfinex-derivatives","BTCF0:USTF0",1739135790352,0.2076186,96316.0,96315.0,0.20777636]
["bitfinex-derivatives","BTCF0:USTF0",1739135792555,0.2076186,96316.0,96315.0,0.21077636]
["bitfinex-derivatives","BTCF0:USTF0",1739135792945,0.0317,96317.0,96316.0,0.2076186]
["bitfinex-derivatives","BTCF0:USTF0",1739135794251,0.0317,96317.0,96316.0,0.2096186]
["bitfinex-derivatives","BTCF0:USTF0",1739135794854,0.0317,96317.0,96316.0,0.2116186]
["bitfinex-derivatives","BTCF0:USTF0",1739135802164,0.2393164,96317.0,96316.0,0.2116186]
["bitfinex-derivatives","BTCF0:USTF0",1739135802566,0.2076164,96317.0,96316.0,0.2116186]
["bitfinex-derivatives","BTCF0:USTF0",1739135802868,0.0321,96318.0,96317.0,0.2076164]
["bitfinex-derivatives","BTCF0:USTF0",1739135803958,0.0321,96318.0,96317.0,0.2086164]
["bitfinex-derivatives","BTCF0:USTF0",1739135804371,0.2076119,96320.0,96319.0,0.2076121]
["bitfinex-derivatives","BTCF0:USTF0",1739135806171,0.2076119,96320.0,96319.0,0.2086121]
["bitfinex-derivatives","BTCF0:USTF0",1739135807069,0.2076119,96320.0,96319.0,0.2076121]
["bitfinex-derivatives","BTCF0:USTF0",1739135807275,0.2076119,96320.0,96319.0,0.2086121]
["bitfinex-derivatives","BTCF0:USTF0",1739135825091,0.2076119,96320.0,96319.0,0.45772463]
["bitfinex-derivatives","BTCF0:USTF0",1739135829389,0.2076119,96320.0,96319.0,0.2086121]
["bitfinex-derivatives","BTCF0:USTF0",1739135830190,0.21821963,96320.0,96319.0,0.2086121]
["bitfinex-derivatives","BTCF0:USTF0",1739135830885,0.2076119,96320.0,96319.0,0.2086121]
["bitfinex-derivatives","BTCF0:USTF0",1739135832095,0.2076044,96325.0,96324.0,0.2075952]
["bitfinex-derivatives","BTCF0:USTF0",1739135833195,0.2096044,96325.0,96324.0,0.2075952]
["bitfinex-derivatives","BTCF0:USTF0",1739135833690,0.2106044,96325.0,96324.0,0.2075952]
["bitfinex-derivatives","BTCF0:USTF0",1739135841189,0.2106044,96325.0,96324.0,0.5683952]
["bitfinex-derivatives","BTCF0:USTF0",1739135849601,0.2106044,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135849797,0.2076035,96323.0,96322.0,0.18681904]
["bitfinex-derivatives","BTCF0:USTF0",1739135850113,0.5684035,96323.0,96322.0,0.02711904]
["bitfinex-derivatives","BTCF0:USTF0",1739135850400,0.5684035,96323.0,96317.0,0.24909206]
["bitfinex-derivatives","BTCF0:USTF0",1739135850401,0.2076143,96318.0,96317.0,0.24909206]
["bitfinex-derivatives","BTCF0:USTF0",1739135851697,0.2076143,96318.0,96317.0,0.25009206]
["bitfinex-derivatives","BTCF0:USTF0",1739135851997,0.2076143,96318.0,96317.0,0.25109206]
["bitfinex-derivatives","BTCF0:USTF0",1739135852211,0.2076143,96318.0,96317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135855502,0.5684143,96318.0,96317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739135855800,0.2076186,96316.0,96315.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739135856303,0.207666,96294.0,96293.0,0.24909206]
["bitfinex-derivatives","BTCF0:USTF0",1739135856500,0.636706,96294.0,96293.0,0.24909206]
["bitfinex-derivatives","BTCF0:USTF0",1739135856999,0.636706,96294.0,96293.0,0.09939206]
["bitfinex-derivatives","BTCF0:USTF0",1739135857195,0.936706,96294.0,96293.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739135857395,0.937706,96294.0,96293.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1739135857589,0.937706,96294.0,96293.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739135858101,0.94716942,96294.0,96293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739135858295,0.207679,96288.0,96287.0,0.31041321]
["bitfinex-derivatives","BTCF0:USTF0",1739135858506,0.568479,96288.0,96287.0,0.31041321]
["bitfinex-derivatives","BTCF0:USTF0",1739135858705,0.868479,96288.0,96287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739135859398,0.868479,96288.0,96287.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739135861100,0.868479,96288.0,96287.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1739135861304,0.868479,96288.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739135861602,0.3628,96288.0,96241.0,0.17287304]
["bitfinex-derivatives","BTCF0:USTF0",1739135861802,0.3608,96251.0,96250.0,0.345956]
["bitfinex-derivatives","BTCF0:USTF0",1739135862002,0.3608,96251.0,96250.0,0.207761]
["bitfinex-derivatives","BTCF0:USTF0",1739135863195,0.3608,96251.0,96241.0,0.18357782]
["bitfinex-derivatives","BTCF0:USTF0",1739135863504,0.5685588,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739135863704,0.9293588,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739135864095,0.9293588,96251.0,96244.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1739135864096,0.2077635,96249.0,96244.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1739135864299,0.2077703,96246.0,96241.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739135864504,0.3608,96242.0,96241.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739135864903,0.3608,96242.0,96241.0,0.09225584]
["bitfinex-derivatives","BTCF0:USTF0",1739135866702,0.3608,96242.0,96241.0,0.10025584]
["bitfinex-derivatives","BTCF0:USTF0",1739135867202,0.3628,96242.0,96241.0,0.10925584]
["bitfinex-derivatives","BTCF0:USTF0",1739135868912,0.5705782,96242.0,96241.0,0.10925584]
["bitfinex-derivatives","BTCF0:USTF0",1739135869209,0.5705782,96242.0,96241.0,0.31703624]
["bitfinex-derivatives","BTCF0:USTF0",1739135870298,0.3628,96242.0,96241.0,0.31703624]
["bitfinex-derivatives","BTCF0:USTF0",1739135874610,0.5705782,96242.0,96241.0,0.31703624]
["bitfinex-derivatives","BTCF0:USTF0",1739135876404,0.5705782,96242.0,96241.0,0.10925584]
["bitfinex-derivatives","BTCF0:USTF0",1739135878511,0.5705782,96242.0,96241.0,0.31703624]
["bitfinex-derivatives","BTCF0:USTF0",1739135881311,0.5705782,96242.0,96241.0,0.10925584]
["bitfinex-derivatives","BTCF0:USTF0",1739135882914,0.5705782,96242.0,96241.0,0.10825584]
["bitfinex-derivatives","BTCF0:USTF0",1739135883519,0.5705782,96242.0,96241.0,0.01615584]
["bitfinex-derivatives","BTCF0:USTF0",1739135883716,0.2078214,96222.0,96221.0,0.00155864]
["bitfinex-derivatives","BTCF0:USTF0",1739135883908,0.2078668,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739135884109,0.6717,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739135884617,0.3109,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739135884825,0.3608,96215.0,96214.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1739135885020,0.3608,96229.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135885221,0.3608,96229.0,96227.0,0.2078087]
["bitfinex-derivatives","BTCF0:USTF0",1739135885413,0.36095584,96229.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135885723,0.2078375,96215.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135886219,0.2078375,96215.0,96213.0,0.2078404]
["bitfinex-derivatives","BTCF0:USTF0",1739135886421,0.2078436,96212.0,96205.0,0.207858]
["bitfinex-derivatives","BTCF0:USTF0",1739135886631,0.2078436,96212.0,96206.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1739135886822,0.3608,96219.0,96206.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1739135887016,0.2078521,96208.0,96206.0,0.2078552]
["bitfinex-derivatives","BTCF0:USTF0",1739135887217,0.2078609,96204.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739135887919,0.2078609,96204.0,96201.0,0.2078661]
["bitfinex-derivatives","BTCF0:USTF0",1739135888118,0.2078609,96204.0,96203.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739135888318,0.2078609,96204.0,96203.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739135888529,0.2078609,96204.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739135889318,0.2764209,96204.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739135889720,0.2774209,96204.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739135889920,0.2784209,96204.0,96202.0,0.37949586]
["bitfinex-derivatives","BTCF0:USTF0",1739135891830,0.0686,96203.0,96202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739135892123,0.2078646,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739135892330,0.20791,96181.0,96180.0,0.17008246]
["bitfinex-derivatives","BTCF0:USTF0",1739135892521,0.20791,96181.0,96180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739135893331,0.2079165,96178.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135894429,0.2079165,96178.0,96177.0,0.00955938]
["bitfinex-derivatives","BTCF0:USTF0",1739135894430,0.2089165,96178.0,96177.0,0.00955938]
["bitfinex-derivatives","BTCF0:USTF0",1739135895932,0.2089165,96178.0,96177.0,0.00355938]
["bitfinex-derivatives","BTCF0:USTF0",1739135896231,0.2099165,96178.0,96177.0,0.00355938]
["bitfinex-derivatives","BTCF0:USTF0",1739135897732,0.002,96178.0,96177.0,0.00355938]
["bitfinex-derivatives","BTCF0:USTF0",1739135898521,0.002,96178.0,96177.0,0.21147798]
["bitfinex-derivatives","BTCF0:USTF0",1739135898728,0.2099164,96178.0,96177.0,0.00355938]
["bitfinex-derivatives","BTCF0:USTF0",1739135899326,0.5707164,96178.0,96177.0,0.00355938]
["bitfinex-derivatives","BTCF0:USTF0",1739135900722,0.57067285,96178.0,96177.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739135902224,0.63919285,96178.0,96177.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739135902423,0.63819285,96178.0,96177.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739135903031,0.42932,96178.0,96166.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739135903336,0.2079402,96167.0,96166.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739135904431,0.2764496,96172.0,96169.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739135904627,0.2079325,96171.0,96170.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739135905126,0.051968,96199.0,96170.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739135905333,0.3608,96201.0,96170.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739135905334,0.2078997,96186.0,96184.0,0.2079027]
["bitfinex-derivatives","BTCF0:USTF0",1739135905530,0.3608,96210.0,96185.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739135905734,0.2078802,96195.0,96189.0,0.5686926]
["bitfinex-derivatives","BTCF0:USTF0",1739135906435,0.00215594,96190.0,96189.0,0.5686926]
["bitfinex-derivatives","BTCF0:USTF0",1739135906735,0.00015594,96190.0,96189.0,0.5686926]
["bitfinex-derivatives","BTCF0:USTF0",1739135906943,0.00215594,96190.0,96189.0,0.5686926]
["bitfinex-derivatives","BTCF0:USTF0",1739135907239,0.00515594,96190.0,96189.0,0.5686926]
["bitfinex-derivatives","BTCF0:USTF0",1739135908243,0.00515594,96190.0,96189.0,0.2078926]
["bitfinex-derivatives","BTCF0:USTF0",1739135908426,0.00315594,96190.0,96189.0,0.2078926]
["bitfinex-derivatives","BTCF0:USTF0",1739135909030,0.00015594,96190.0,96189.0,0.2078926]
["bitfinex-derivatives","BTCF0:USTF0",1739135909233,0.00015594,96190.0,96189.0,0.2088926]
["bitfinex-derivatives","BTCF0:USTF0",1739135910832,0.20804644,96190.0,96189.0,0.2088926]
["bitfinex-derivatives","BTCF0:USTF0",1739135911032,0.20804644,96190.0,96189.0,0.2078926]
["bitfinex-derivatives","BTCF0:USTF0",1739135911337,0.20804644,96190.0,96189.0,0.2088926]
["bitfinex-derivatives","BTCF0:USTF0",1739135912642,0.20804644,96190.0,96170.0,0.17138246]
["bitfinex-derivatives","BTCF0:USTF0",1739135912643,0.36095594,96190.0,96170.0,0.17138246]
["bitfinex-derivatives","BTCF0:USTF0",1739135912837,0.2079276,96177.0,96176.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1739135913032,0.2079294,96172.0,96171.0,0.2394313]
["bitfinex-derivatives","BTCF0:USTF0",1739135913237,0.2079294,96172.0,96171.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739135914340,0.2089294,96172.0,96171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739135914937,0.2089294,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739135915337,0.2099294,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739135915537,0.22304505,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739135917139,0.58384505,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739135918135,0.2079683,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135919249,0.2089683,96154.0,96153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739135919545,0.2099683,96154.0,96153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739135920341,0.2099683,96154.0,96153.0,0.5697705]
["bitfinex-derivatives","BTCF0:USTF0",1739135921636,0.2099683,96154.0,96153.0,0.2089705]
["bitfinex-derivatives","BTCF0:USTF0",1739135921943,0.2099683,96154.0,96153.0,0.5697705]
["bitfinex-derivatives","BTCF0:USTF0",1739135922542,0.2099683,96154.0,96153.0,0.5687705]
["bitfinex-derivatives","BTCF0:USTF0",1739135923444,0.002,96154.0,96153.0,0.5687705]
["bitfinex-derivatives","BTCF0:USTF0",1739135925153,0.2099683,96154.0,96153.0,0.5687705]
["bitfinex-derivatives","BTCF0:USTF0",1739135935055,0.2079834,96147.0,96144.0,0.35949358]
["bitfinex-derivatives","BTCF0:USTF0",1739135935251,0.2079834,96147.0,96141.0,0.61109086]
["bitfinex-derivatives","BTCF0:USTF0",1739135935252,0.2079942,96142.0,96141.0,0.81908536]
["bitfinex-derivatives","BTCF0:USTF0",1739135935451,0.2079942,96142.0,96141.0,0.5687945]
["bitfinex-derivatives","BTCF0:USTF0",1739135937352,0.01533224,96147.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135937556,0.22231564,96147.0,96146.0,0.2079856]
["bitfinex-derivatives","BTCF0:USTF0",1739135937760,0.22131564,96147.0,96146.0,0.2079856]
["bitfinex-derivatives","BTCF0:USTF0",1739135938357,0.22231564,96147.0,96146.0,0.2079856]
["bitfinex-derivatives","BTCF0:USTF0",1739135939058,0.22331564,96147.0,96146.0,0.2079856]
["bitfinex-derivatives","BTCF0:USTF0",1739135943449,0.01533224,96147.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135943659,0.2080137,96133.0,96132.0,0.5688138]
["bitfinex-derivatives","BTCF0:USTF0",1739135945462,0.2090137,96133.0,96132.0,0.5688138]
["bitfinex-derivatives","BTCF0:USTF0",1739135946261,0.001,96133.0,96132.0,0.5688138]
["bitfinex-derivatives","BTCF0:USTF0",1739135946959,0.002,96133.0,96132.0,0.5688138]
["bitfinex-derivatives","BTCF0:USTF0",1739135953871,0.002,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135954165,0.2080159,96132.0,96125.0,0.30981037]
["bitfinex-derivatives","BTCF0:USTF0",1739135954572,0.002,96133.0,96125.0,0.30981037]
["bitfinex-derivatives","BTCF0:USTF0",1739135955568,0.001,96132.0,96125.0,0.30981037]
["bitfinex-derivatives","BTCF0:USTF0",1739135956069,0.001,96133.0,96125.0,0.30981037]
["bitfinex-derivatives","BTCF0:USTF0",1739135956263,0.002,96133.0,96125.0,0.51784077]
["bitfinex-derivatives","BTCF0:USTF0",1739135956459,0.002,96133.0,96125.0,0.457223]
["bitfinex-derivatives","BTCF0:USTF0",1739135956670,0.001,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135957471,0.002,96133.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135957863,0.001,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135959574,0.001,96132.0,96131.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739135959972,0.001,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135964576,0.001,96132.0,96123.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739135964775,0.001,96132.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135965075,0.2080249,96128.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135965462,0.0305,96127.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135967674,0.0315,96127.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135967867,0.2395285,96127.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135968072,0.2080305,96126.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135968574,0.0315,96127.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135968776,0.2080305,96126.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135969370,0.2080356,96123.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135969570,0.0629,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739135969980,0.0629,96122.0,96111.0,0.2491926]
["bitfinex-derivatives","BTCF0:USTF0",1739135969981,0.2080591,96112.0,96111.0,0.2491926]
["bitfinex-derivatives","BTCF0:USTF0",1739135970279,0.5688591,96112.0,96111.0,0.1493926]
["bitfinex-derivatives","BTCF0:USTF0",1739135971180,0.58156614,96112.0,96111.0,0.1493926]
["bitfinex-derivatives","BTCF0:USTF0",1739135971380,0.65616614,96112.0,96111.0,0.1493926]
["bitfinex-derivatives","BTCF0:USTF0",1739135973271,0.2080721,96106.0,96105.0,0.30981037]
["bitfinex-derivatives","BTCF0:USTF0",1739135973577,0.5688721,96106.0,96105.0,0.30981037]
["bitfinex-derivatives","BTCF0:USTF0",1739135974367,0.3618,96106.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739135974674,0.5688829,96101.0,96100.0,0.03127337]
["bitfinex-derivatives","BTCF0:USTF0",1739135975073,0.8688829,96101.0,96100.0,0.03127337]
["bitfinex-derivatives","BTCF0:USTF0",1739135976781,0.5688829,96101.0,96100.0,0.03127337]
["bitfinex-derivatives","BTCF0:USTF0",1739135978086,0.5708829,96101.0,96100.0,0.03127337]
["bitfinex-derivatives","BTCF0:USTF0",1739135979590,0.43704,96101.0,96100.0,0.03127337]
["bitfinex-derivatives","BTCF0:USTF0",1739135980085,0.3628,96101.0,96100.0,0.03127337]
["bitfinex-derivatives","BTCF0:USTF0",1739135980880,0.3753031,96101.0,96100.0,0.03127337]
["bitfinex-derivatives","BTCF0:USTF0",1739135981790,0.0145031,96101.0,96100.0,0.03127337]
["bitfinex-derivatives","BTCF0:USTF0",1739135982580,0.002,96101.0,96090.0,0.19040906]
["bitfinex-derivatives","BTCF0:USTF0",1739135982984,0.002,96101.0,96099.0,0.2080861]
["bitfinex-derivatives","BTCF0:USTF0",1739135983585,0.001,96101.0,96099.0,0.2080861]
["bitfinex-derivatives","BTCF0:USTF0",1739135983786,0.002,96101.0,96099.0,0.2080861]
["bitfinex-derivatives","BTCF0:USTF0",1739135984285,0.001,96101.0,96099.0,0.2080861]
["bitfinex-derivatives","BTCF0:USTF0",1739135984480,0.002,96101.0,96099.0,0.2080861]
["bitfinex-derivatives","BTCF0:USTF0",1739135993797,0.002,96101.0,96100.0,0.2080851]
["bitfinex-derivatives","BTCF0:USTF0",1739136001397,0.001,96101.0,96100.0,0.2080851]
["bitfinex-derivatives","BTCF0:USTF0",1739136001701,0.2080765,96104.0,96103.0,0.2080786]
["bitfinex-derivatives","BTCF0:USTF0",1739136003104,0.2080765,96104.0,96085.0,0.15921147]
["bitfinex-derivatives","BTCF0:USTF0",1739136003105,0.01226871,96106.0,96098.0,0.2080889]
["bitfinex-derivatives","BTCF0:USTF0",1739136003302,0.5688911,96099.0,96098.0,0.2080889]
["bitfinex-derivatives","BTCF0:USTF0",1739136005404,0.3608,96099.0,96098.0,0.2080889]
["bitfinex-derivatives","BTCF0:USTF0",1739136006190,0.0316,96120.0,96089.0,0.13838246]
["bitfinex-derivatives","BTCF0:USTF0",1739136006191,0.2080678,96108.0,96089.0,0.13838246]
["bitfinex-derivatives","BTCF0:USTF0",1739136006398,0.2080678,96108.0,96107.0,0.2080699]
["bitfinex-derivatives","BTCF0:USTF0",1739136007605,0.2140678,96108.0,96107.0,0.2080699]
["bitfinex-derivatives","BTCF0:USTF0",1739136008407,0.2120678,96108.0,96107.0,0.2080699]
["bitfinex-derivatives","BTCF0:USTF0",1739136013514,0.26266494,96108.0,96107.0,0.2080699]
["bitfinex-derivatives","BTCF0:USTF0",1739136018412,0.05459714,96108.0,96091.0,0.4128257]
["bitfinex-derivatives","BTCF0:USTF0",1739136018618,0.2080836,96103.0,96102.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1739136022121,0.005,96103.0,96102.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1739136023516,0.005,96103.0,96102.0,0.22002104]
["bitfinex-derivatives","BTCF0:USTF0",1739136027628,0.3608,96128.0,96120.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1739136028727,0.18668754,96132.0,96120.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1739136029425,0.18668754,96132.0,96131.0,0.208018]
["bitfinex-derivatives","BTCF0:USTF0",1739136029631,0.2079765,96151.0,96142.0,0.2079939]
["bitfinex-derivatives","BTCF0:USTF0",1739136029829,0.2079765,96151.0,96143.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739136030722,0.2079798,96149.0,96145.0,0.207987]
["bitfinex-derivatives","BTCF0:USTF0",1739136031031,0.2079798,96149.0,96143.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739136031032,0.2079898,96144.0,96137.0,0.20816092]
["bitfinex-derivatives","BTCF0:USTF0",1739136031726,0.009,96151.0,96137.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739136031923,0.5687728,96152.0,96137.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739136031924,0.009,96149.0,96147.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739136033827,0.009,96151.0,96147.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739136034335,0.009,96149.0,96140.0,0.2079972]
["bitfinex-derivatives","BTCF0:USTF0",1739136034533,0.2079925,96143.0,96141.0,0.2079959]
["bitfinex-derivatives","BTCF0:USTF0",1739136035828,0.2169925,96143.0,96141.0,0.2079959]
["bitfinex-derivatives","BTCF0:USTF0",1739136036333,0.2169925,96143.0,96137.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739136036334,0.2079959,96142.0,96137.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739136036531,0.207998,96141.0,96137.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739136036833,0.208,96140.0,96137.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739136037024,0.2080012,96139.0,96137.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739136038231,0.2170012,96139.0,96137.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739136039227,0.2250012,96139.0,96137.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739136041135,0.2080028,96138.0,96137.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739136042235,0.2170028,96138.0,96137.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739136042437,0.2250028,96138.0,96137.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739136056045,0.2250028,96138.0,96137.0,0.20816102]
["bitfinex-derivatives","BTCF0:USTF0",1739136056650,0.017,96138.0,96137.0,0.20816102]
["bitfinex-derivatives","BTCF0:USTF0",1739136057138,0.2250028,96138.0,96137.0,0.20816102]
["bitfinex-derivatives","BTCF0:USTF0",1739136063563,0.2250028,96138.0,96137.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739136075158,0.2250028,96138.0,96137.0,0.20816102]
["bitfinex-derivatives","BTCF0:USTF0",1739136075664,0.27558547,96138.0,96137.0,0.20816102]
["bitfinex-derivatives","BTCF0:USTF0",1739136082778,0.2250028,96138.0,96137.0,0.20816102]
["bitfinex-derivatives","BTCF0:USTF0",1739136084968,0.2250028,96138.0,96137.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739136090880,0.27558419,96138.0,96137.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739136094182,0.2250028,96138.0,96137.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739136097793,0.2080245,96128.0,96127.0,0.18690808]
["bitfinex-derivatives","BTCF0:USTF0",1739136098089,0.5688245,96128.0,96127.0,0.18690808]
["bitfinex-derivatives","BTCF0:USTF0",1739136099087,0.5688245,96128.0,96127.0,0.00022054]
["bitfinex-derivatives","BTCF0:USTF0",1739136099487,0.5728245,96128.0,96127.0,0.00022054]
["bitfinex-derivatives","BTCF0:USTF0",1739136100180,0.5818245,96128.0,96127.0,0.00122054]
["bitfinex-derivatives","BTCF0:USTF0",1739136100487,0.5818245,96128.0,96120.0,0.24869896]
["bitfinex-derivatives","BTCF0:USTF0",1739136100488,0.2080396,96121.0,96120.0,0.24869896]
["bitfinex-derivatives","BTCF0:USTF0",1739136100693,0.6396796,96121.0,96120.0,0.24869896]
["bitfinex-derivatives","BTCF0:USTF0",1739136101592,0.6456796,96121.0,96120.0,0.24969896]
["bitfinex-derivatives","BTCF0:USTF0",1739136101779,0.6456796,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136102594,0.6476796,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136103687,0.73964,96121.0,96094.0,0.24869896]
["bitfinex-derivatives","BTCF0:USTF0",1739136103887,0.2080959,96095.0,96094.0,0.24869896]
["bitfinex-derivatives","BTCF0:USTF0",1739136104891,0.2080959,96095.0,96094.0,0.24969896]
["bitfinex-derivatives","BTCF0:USTF0",1739136105294,0.2080959,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136106093,0.2090959,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136106286,0.22089111,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136107096,0.2090959,96095.0,96089.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1739136107293,0.002,96095.0,96094.0,0.2110981]
["bitfinex-derivatives","BTCF0:USTF0",1739136108190,0.002,96095.0,96094.0,0.2080981]
["bitfinex-derivatives","BTCF0:USTF0",1739136109685,0.2081026,96092.0,96089.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739136109885,0.2081062,96091.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136110801,0.2081062,96091.0,96089.0,0.5719081]
["bitfinex-derivatives","BTCF0:USTF0",1739136111501,0.2081062,96091.0,96089.0,0.5689081]
["bitfinex-derivatives","BTCF0:USTF0",1739136111694,0.3608,96103.0,96093.0,0.2080996]
["bitfinex-derivatives","BTCF0:USTF0",1739136113190,0.2080919,96097.0,96093.0,0.2080996]
["bitfinex-derivatives","BTCF0:USTF0",1739136113685,0.2080941,96096.0,96093.0,0.2110996]
["bitfinex-derivatives","BTCF0:USTF0",1739136115197,0.2080962,96095.0,96093.0,0.2110996]
["bitfinex-derivatives","BTCF0:USTF0",1739136115893,0.3608,96094.0,96093.0,0.2110996]
["bitfinex-derivatives","BTCF0:USTF0",1739136116296,0.5688981,96094.0,96093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136116694,0.3608,96094.0,96093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136116906,0.5688981,96094.0,96093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136117600,0.5698981,96094.0,96093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136118095,0.5708981,96094.0,96093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136119606,0.5708981,96094.0,96093.0,0.2111002]
["bitfinex-derivatives","BTCF0:USTF0",1739136121509,0.5708981,96094.0,96093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136130110,0.2081197,96084.0,96083.0,0.2081201]
["bitfinex-derivatives","BTCF0:USTF0",1739136131002,0.3608,96086.0,96085.0,0.2081175]
["bitfinex-derivatives","BTCF0:USTF0",1739136132009,0.00015611,96093.0,96092.0,0.2081024]
["bitfinex-derivatives","BTCF0:USTF0",1739136133404,0.00115611,96093.0,96092.0,0.2081024]
["bitfinex-derivatives","BTCF0:USTF0",1739136133909,0.00215611,96093.0,96092.0,0.2111024]
["bitfinex-derivatives","BTCF0:USTF0",1739136135300,0.21025631,96093.0,96092.0,0.2111024]
["bitfinex-derivatives","BTCF0:USTF0",1739136139617,0.21025631,96093.0,96092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136140314,0.57105631,96093.0,96092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136150116,0.2081262,96081.0,96080.0,0.2081264]
["bitfinex-derivatives","BTCF0:USTF0",1739136151917,0.2091262,96081.0,96080.0,0.2111264]
["bitfinex-derivatives","BTCF0:USTF0",1739136152220,0.2091262,96081.0,96080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136152620,0.2101262,96081.0,96080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136156322,0.22142839,96081.0,96080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136157024,0.208137,96076.0,96075.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739136157323,0.208137,96076.0,96074.0,0.0015611]
["bitfinex-derivatives","BTCF0:USTF0",1739136157529,0.3608,96075.0,96074.0,0.0015611]
["bitfinex-derivatives","BTCF0:USTF0",1739136159116,0.3608,96075.0,96064.0,0.24869896]
["bitfinex-derivatives","BTCF0:USTF0",1739136159117,0.2081609,96065.0,96064.0,0.24869896]
["bitfinex-derivatives","BTCF0:USTF0",1739136159317,0.5689609,96065.0,96064.0,0.24869896]
["bitfinex-derivatives","BTCF0:USTF0",1739136159517,0.6392409,96065.0,96064.0,0.24869896]
["bitfinex-derivatives","BTCF0:USTF0",1739136161224,0.6402409,96065.0,96064.0,0.24869896]
["bitfinex-derivatives","BTCF0:USTF0",1739136161431,0.65292274,96065.0,96064.0,0.25169896]
["bitfinex-derivatives","BTCF0:USTF0",1739136162023,0.65292274,96065.0,96064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136165130,0.58264274,96065.0,96064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136165344,0.65284274,96065.0,96064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136184242,0.58264274,96065.0,96064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136184441,0.65292274,96065.0,96064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136192152,0.65280274,96065.0,96064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136196149,0.70342729,96065.0,96064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136199658,0.88792947,96065.0,96064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136203261,0.70342729,96065.0,96064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136203960,0.70242729,96065.0,96064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136204458,0.2081998,96047.0,96046.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739136205960,0.2121598,96047.0,96046.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739136206962,0.22394172,96047.0,96046.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739136211857,0.2121598,96047.0,96046.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739136212057,0.2121598,96047.0,96046.0,0.271902]
["bitfinex-derivatives","BTCF0:USTF0",1739136218468,0.004,96047.0,96046.0,0.271902]
["bitfinex-derivatives","BTCF0:USTF0",1739136221461,0.2081729,96060.0,96046.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1739136221774,0.2081764,96058.0,96055.0,0.2081825]
["bitfinex-derivatives","BTCF0:USTF0",1739136222160,0.2081665,96063.0,96055.0,0.2081825]
["bitfinex-derivatives","BTCF0:USTF0",1739136222361,0.3608,96070.0,96069.0,0.2081522]
["bitfinex-derivatives","BTCF0:USTF0",1739136222561,0.2081422,96074.0,96061.0,0.0520419]
["bitfinex-derivatives","BTCF0:USTF0",1739136222768,0.2081422,96074.0,96073.0,0.2081435]
["bitfinex-derivatives","BTCF0:USTF0",1739136223677,0.2171422,96074.0,96073.0,0.2081435]
["bitfinex-derivatives","BTCF0:USTF0",1739136223972,0.006,96074.0,96073.0,0.2081435]
["bitfinex-derivatives","BTCF0:USTF0",1739136224170,0.00015611,96083.0,96082.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1739136224767,0.20827791,96083.0,96082.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1739136225771,0.07016,96095.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136225772,0.18502256,96084.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136225975,0.39314326,96084.0,96083.0,0.2081218]
["bitfinex-derivatives","BTCF0:USTF0",1739136226671,0.39314326,96084.0,96083.0,0.2690218]
["bitfinex-derivatives","BTCF0:USTF0",1739136226871,0.40214326,96084.0,96083.0,0.2690218]
["bitfinex-derivatives","BTCF0:USTF0",1739136227072,0.41114326,96084.0,96083.0,0.2690218]
["bitfinex-derivatives","BTCF0:USTF0",1739136227469,0.40214326,96084.0,96083.0,0.2690218]
["bitfinex-derivatives","BTCF0:USTF0",1739136227671,0.41014326,96084.0,96083.0,0.2710218]
["bitfinex-derivatives","BTCF0:USTF0",1739136230077,0.2251207,96084.0,96083.0,0.2710218]
["bitfinex-derivatives","BTCF0:USTF0",1739136234580,0.2251207,96084.0,96083.0,0.2409218]
["bitfinex-derivatives","BTCF0:USTF0",1739136235174,0.5859207,96084.0,96083.0,0.2101218]
["bitfinex-derivatives","BTCF0:USTF0",1739136237885,0.3778,96084.0,96083.0,0.2101218]
["bitfinex-derivatives","BTCF0:USTF0",1739136239285,0.5859197,96084.0,96083.0,0.2101218]
["bitfinex-derivatives","BTCF0:USTF0",1739136243276,0.5859197,96084.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136254198,0.5859197,96084.0,96083.0,0.2101218]
["bitfinex-derivatives","BTCF0:USTF0",1739136255093,0.63653173,96084.0,96083.0,0.2101218]
["bitfinex-derivatives","BTCF0:USTF0",1739136256291,0.63653173,96084.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136259101,0.63653173,96084.0,96083.0,0.2101218]
["bitfinex-derivatives","BTCF0:USTF0",1739136260904,0.06761203,96084.0,96083.0,0.2101218]
["bitfinex-derivatives","BTCF0:USTF0",1739136261095,0.18502256,96088.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136261096,0.15283459,96088.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136261294,0.00015611,96093.0,96092.0,0.2081023]
["bitfinex-derivatives","BTCF0:USTF0",1739136262899,0.00915611,96093.0,96092.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1739136263297,0.01315611,96093.0,96092.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1739136263700,0.01315611,96093.0,96083.0,0.06058209]
["bitfinex-derivatives","BTCF0:USTF0",1739136264407,0.01315611,96093.0,96092.0,0.2081023]
["bitfinex-derivatives","BTCF0:USTF0",1739136264807,0.00415611,96093.0,96092.0,0.2081023]
["bitfinex-derivatives","BTCF0:USTF0",1739136265010,0.00715611,96093.0,96092.0,0.2081023]
["bitfinex-derivatives","BTCF0:USTF0",1739136265808,0.00715611,96093.0,96092.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1739136278313,0.00415611,96093.0,96092.0,0.2081023]
["bitfinex-derivatives","BTCF0:USTF0",1739136278533,0.00815611,96093.0,96092.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1739136279126,0.00415611,96093.0,96092.0,0.2101023]
["bitfinex-derivatives","BTCF0:USTF0",1739136279322,0.00215611,96093.0,96092.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1739136280223,0.01090274,96111.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136280418,0.2080593,96112.0,96110.0,0.2080623]
["bitfinex-derivatives","BTCF0:USTF0",1739136281724,0.2120593,96112.0,96110.0,0.2090623]
["bitfinex-derivatives","BTCF0:USTF0",1739136282027,0.2080612,96111.0,96110.0,0.2090623]
["bitfinex-derivatives","BTCF0:USTF0",1739136282223,0.2080612,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136282423,0.2120612,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136283033,0.2080612,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136283832,0.2120612,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136284330,0.004,96111.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739136284525,0.2080756,96105.0,96104.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1739136285440,0.2080756,96105.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739136285441,0.2080807,96102.0,96101.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1739136285640,0.2080807,96102.0,96101.0,0.20923901]
["bitfinex-derivatives","BTCF0:USTF0",1739136287142,0.2080807,96102.0,96101.0,0.20823901]
["bitfinex-derivatives","BTCF0:USTF0",1739136287649,0.2080807,96102.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739136288054,0.2081283,96081.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136288243,0.3932,96080.0,96068.0,0.2081525]
["bitfinex-derivatives","BTCF0:USTF0",1739136288443,0.4569,96080.0,96068.0,0.2081525]
["bitfinex-derivatives","BTCF0:USTF0",1739136289136,0.4569,96080.0,96079.0,0.08726697]
["bitfinex-derivatives","BTCF0:USTF0",1739136289343,0.2081392,96075.0,96070.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739136289541,0.3608,96075.0,96070.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739136289840,0.208163,96064.0,96054.0,0.4360185]
["bitfinex-derivatives","BTCF0:USTF0",1739136290038,0.568963,96064.0,96054.0,0.4360185]
["bitfinex-derivatives","BTCF0:USTF0",1739136290551,0.2081825,96055.0,96054.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739136290741,0.2081868,96053.0,96046.0,0.34203445]
["bitfinex-derivatives","BTCF0:USTF0",1739136291936,0.2081868,96053.0,96052.0,0.0025616]
["bitfinex-derivatives","BTCF0:USTF0",1739136292243,0.2081868,96053.0,96052.0,0.0055616]
["bitfinex-derivatives","BTCF0:USTF0",1739136293747,0.21935531,96053.0,96052.0,0.0055616]
["bitfinex-derivatives","BTCF0:USTF0",1739136294140,0.21935531,96053.0,96052.0,0.0045616]
["bitfinex-derivatives","BTCF0:USTF0",1739136295144,0.01116851,96053.0,96052.0,0.0045616]
["bitfinex-derivatives","BTCF0:USTF0",1739136295345,0.3608,96055.0,96052.0,0.0045616]
["bitfinex-derivatives","BTCF0:USTF0",1739136295539,0.3608,96055.0,96053.0,0.2081868]
["bitfinex-derivatives","BTCF0:USTF0",1739136295741,0.00015611,96062.0,96061.0,0.2081695]
["bitfinex-derivatives","BTCF0:USTF0",1739136295942,0.00015611,96062.0,96061.0,0.5689695]
["bitfinex-derivatives","BTCF0:USTF0",1739136297348,0.18470661,96070.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136297555,0.18470661,96070.0,96069.0,0.2081521]
["bitfinex-derivatives","BTCF0:USTF0",1739136297751,0.2081181,96085.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136297956,0.2081181,96085.0,96078.0,0.2081308]
["bitfinex-derivatives","BTCF0:USTF0",1739136298161,0.21937307,96085.0,96078.0,0.2081308]
["bitfinex-derivatives","BTCF0:USTF0",1739136298947,0.2081301,96080.0,96078.0,0.2081308]
["bitfinex-derivatives","BTCF0:USTF0",1739136299250,0.2081329,96078.0,96072.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739136299456,0.2081419,96074.0,96072.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739136300952,0.3608,96073.0,96072.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739136302344,0.3618,96073.0,96072.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739136303458,0.3638,96073.0,96072.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739136304357,0.3618,96073.0,96072.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739136304560,0.208148,96071.0,96056.0,0.2081796]
["bitfinex-derivatives","BTCF0:USTF0",1739136304857,0.3608,96064.0,96056.0,0.2081796]
["bitfinex-derivatives","BTCF0:USTF0",1739136305047,0.3608,96064.0,96052.0,0.3623616]
["bitfinex-derivatives","BTCF0:USTF0",1739136305248,0.13865019,96062.0,96052.0,0.5705501]
["bitfinex-derivatives","BTCF0:USTF0",1739136305754,0.2081803,96056.0,96053.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739136306361,0.13865019,96062.0,96052.0,0.3653616]
["bitfinex-derivatives","BTCF0:USTF0",1739136306656,0.2780116,96061.0,96058.0,0.2081751]
["bitfinex-derivatives","BTCF0:USTF0",1739136307258,0.06984,96061.0,96058.0,0.2081751]
["bitfinex-derivatives","BTCF0:USTF0",1739136307453,0.2081723,96060.0,96058.0,0.2081751]
["bitfinex-derivatives","BTCF0:USTF0",1739136307654,0.2081737,96059.0,96058.0,0.2081751]
["bitfinex-derivatives","BTCF0:USTF0",1739136308355,0.06984,96061.0,96052.0,0.3663616]
["bitfinex-derivatives","BTCF0:USTF0",1739136308558,0.06984,96061.0,96054.0,0.2081845]
["bitfinex-derivatives","BTCF0:USTF0",1739136308857,0.2081821,96056.0,96055.0,0.208181]
["bitfinex-derivatives","BTCF0:USTF0",1739136310258,0.2081821,96056.0,96055.0,0.213181]
["bitfinex-derivatives","BTCF0:USTF0",1739136311255,0.2081821,96056.0,96055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739136311650,0.5689821,96056.0,96055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739136312868,0.2081976,96048.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136313052,0.3608,96048.0,96030.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739136313252,0.2082329,96032.0,96030.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739136314367,0.2082329,96032.0,96030.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739136316166,0.2092329,96032.0,96030.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739136316559,0.2092329,96032.0,96030.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739136316763,0.2102329,96032.0,96030.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739136318568,0.2082344,96031.0,96030.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739136319875,0.2082344,96031.0,96030.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739136320164,0.2082344,96031.0,96030.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739136320374,0.2092344,96031.0,96030.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739136321463,0.2092344,96031.0,96030.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739136323960,0.2082444,96027.0,96025.0,0.2082469]
["bitfinex-derivatives","BTCF0:USTF0",1739136325463,0.001,96027.0,96025.0,0.2092469]
["bitfinex-derivatives","BTCF0:USTF0",1739136326362,0.2082293,96034.0,96025.0,0.2082469]
["bitfinex-derivatives","BTCF0:USTF0",1739136326572,0.001,96027.0,96025.0,0.2092469]
["bitfinex-derivatives","BTCF0:USTF0",1739136326872,0.002,96027.0,96025.0,0.2182469]
["bitfinex-derivatives","BTCF0:USTF0",1739136327465,0.001,96027.0,96026.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739136328973,0.2092431,96027.0,96026.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739136329172,0.2102431,96027.0,96026.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739136329568,0.2102431,96027.0,96025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739136329770,0.2102431,96027.0,96016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739136329771,0.2082648,96017.0,96016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739136330468,0.2082461,96026.0,96016.0,0.2391655]
["bitfinex-derivatives","BTCF0:USTF0",1739136330664,0.2082461,96026.0,96025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739136331462,0.2082461,96026.0,96018.0,0.2082625]
["bitfinex-derivatives","BTCF0:USTF0",1739136332379,0.2082461,96026.0,96020.0,0.2082569]
["bitfinex-derivatives","BTCF0:USTF0",1739136332573,0.2082461,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136333173,0.002,96026.0,96025.0,0.2102474]
["bitfinex-derivatives","BTCF0:USTF0",1739136333568,0.001,96027.0,96025.0,0.2102474]
["bitfinex-derivatives","BTCF0:USTF0",1739136333877,0.18470661,96033.0,96032.0,0.2082322]
["bitfinex-derivatives","BTCF0:USTF0",1739136334063,0.13480661,96033.0,96032.0,0.5690322]
["bitfinex-derivatives","BTCF0:USTF0",1739136334268,0.0001562,96041.0,96040.0,0.2082149]
["bitfinex-derivatives","BTCF0:USTF0",1739136335877,0.0001562,96041.0,96040.0,0.5690149]
["bitfinex-derivatives","BTCF0:USTF0",1739136336584,0.0141562,96041.0,96040.0,0.5700149]
["bitfinex-derivatives","BTCF0:USTF0",1739136336874,0.0091562,96041.0,96040.0,0.5700149]
["bitfinex-derivatives","BTCF0:USTF0",1739136337062,0.0001562,96041.0,96040.0,0.5710149]
["bitfinex-derivatives","BTCF0:USTF0",1739136340671,0.208168,96062.0,96057.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1739136340970,0.21923047,96062.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136341171,0.3608,96066.0,96050.0,0.13865019]
["bitfinex-derivatives","BTCF0:USTF0",1739136341375,0.3608,96066.0,96062.0,0.2081664]
["bitfinex-derivatives","BTCF0:USTF0",1739136341570,0.22642198,96071.0,96070.0,0.2081499]
["bitfinex-derivatives","BTCF0:USTF0",1739136341768,0.21525202,96071.0,96070.0,0.2081499]
["bitfinex-derivatives","BTCF0:USTF0",1739136342364,0.2081438,96073.0,96070.0,0.2081499]
["bitfinex-derivatives","BTCF0:USTF0",1739136342780,0.009,96071.0,96070.0,0.2081499]
["bitfinex-derivatives","BTCF0:USTF0",1739136343679,0.2081585,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136343982,0.2081632,96064.0,96059.0,0.2081726]
["bitfinex-derivatives","BTCF0:USTF0",1739136344573,0.2081681,96062.0,96060.0,0.208171]
["bitfinex-derivatives","BTCF0:USTF0",1739136346287,0.2131681,96062.0,96060.0,0.208171]
["bitfinex-derivatives","BTCF0:USTF0",1739136347076,0.2221681,96062.0,96060.0,0.209171]
["bitfinex-derivatives","BTCF0:USTF0",1739136350080,0.2221681,96062.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136351583,0.0317,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136351987,0.3925,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136352681,0.2081715,96060.0,96054.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739136352885,0.5689824,96055.0,96054.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739136353281,0.3608,96055.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136353481,0.208244,96027.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136353679,0.032,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136353877,0.032,96026.0,96023.0,0.2082507]
["bitfinex-derivatives","BTCF0:USTF0",1739136354072,0.2082474,96025.0,96023.0,0.2082507]
["bitfinex-derivatives","BTCF0:USTF0",1739136354781,0.2082534,96023.0,96020.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739136355582,0.2082543,96022.0,96020.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739136356088,0.2082543,96022.0,96020.0,0.01056211]
["bitfinex-derivatives","BTCF0:USTF0",1739136356285,0.2082543,96022.0,96020.0,0.01356211]
["bitfinex-derivatives","BTCF0:USTF0",1739136356983,0.2092543,96022.0,96020.0,0.01356211]
["bitfinex-derivatives","BTCF0:USTF0",1739136357189,0.22041599,96022.0,96020.0,0.01356211]
["bitfinex-derivatives","BTCF0:USTF0",1739136358089,0.22141599,96022.0,96020.0,0.01356211]
["bitfinex-derivatives","BTCF0:USTF0",1739136360585,0.2102543,96022.0,96020.0,0.01356211]
["bitfinex-derivatives","BTCF0:USTF0",1739136360993,0.22102704,96022.0,96020.0,0.01356211]
["bitfinex-derivatives","BTCF0:USTF0",1739136364083,0.01277274,96022.0,96020.0,0.01356211]
["bitfinex-derivatives","BTCF0:USTF0",1739136364284,0.2082561,96021.0,96020.0,0.01356211]
["bitfinex-derivatives","BTCF0:USTF0",1739136365498,0.2092561,96021.0,96020.0,0.01356211]
["bitfinex-derivatives","BTCF0:USTF0",1739136365790,0.2092561,96021.0,96020.0,0.00456211]
["bitfinex-derivatives","BTCF0:USTF0",1739136366095,0.2102561,96021.0,96020.0,0.01356211]
["bitfinex-derivatives","BTCF0:USTF0",1739136368695,0.2404561,96021.0,96020.0,0.01356211]
["bitfinex-derivatives","BTCF0:USTF0",1739136369491,0.2082734,96013.0,96012.0,0.5690736]
["bitfinex-derivatives","BTCF0:USTF0",1739136370590,0.2092734,96013.0,96012.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739136371705,0.2102734,96013.0,96012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739136372398,0.002,96013.0,96012.0,0.2172756]
["bitfinex-derivatives","BTCF0:USTF0",1739136372698,0.2082633,96018.0,96017.0,0.2082648]
["bitfinex-derivatives","BTCF0:USTF0",1739136374290,0.0333,96033.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136374487,0.0313,96037.0,96029.0,0.2082369]
["bitfinex-derivatives","BTCF0:USTF0",1739136374688,0.2082347,96031.0,96030.0,0.2082352]
["bitfinex-derivatives","BTCF0:USTF0",1739136375385,0.0313,96037.0,96020.0,0.13865019]
["bitfinex-derivatives","BTCF0:USTF0",1739136375386,0.2395225,96037.0,96033.0,0.2082301]
["bitfinex-derivatives","BTCF0:USTF0",1739136375703,0.2082225,96037.0,96033.0,0.2082301]
["bitfinex-derivatives","BTCF0:USTF0",1739136376498,0.2082076,96044.0,96033.0,0.2082301]
["bitfinex-derivatives","BTCF0:USTF0",1739136376890,0.2082101,96043.0,96033.0,0.2082301]
["bitfinex-derivatives","BTCF0:USTF0",1739136377085,0.0071562,96034.0,96033.0,0.2082301]
["bitfinex-derivatives","BTCF0:USTF0",1739136377490,0.0071562,96034.0,96027.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739136377999,0.0091562,96034.0,96027.0,0.2082416]
["bitfinex-derivatives","BTCF0:USTF0",1739136378396,0.0071562,96034.0,96027.0,0.2082416]
["bitfinex-derivatives","BTCF0:USTF0",1739136378794,0.0041562,96034.0,96019.0,0.208259]
["bitfinex-derivatives","BTCF0:USTF0",1739136379101,0.2082562,96021.0,96011.0,0.2082764]
["bitfinex-derivatives","BTCF0:USTF0",1739136379303,0.2082562,96021.0,96013.0,0.238873]
["bitfinex-derivatives","BTCF0:USTF0",1739136379607,0.2082562,96021.0,96014.0,0.2082703]
["bitfinex-derivatives","BTCF0:USTF0",1739136379906,0.2395401,96029.0,96018.0,0.2082626]
["bitfinex-derivatives","BTCF0:USTF0",1739136380092,0.2082428,96028.0,96019.0,0.13865019]
["bitfinex-derivatives","BTCF0:USTF0",1739136380295,0.2082428,96028.0,96020.0,0.2082582]
["bitfinex-derivatives","BTCF0:USTF0",1739136380612,0.001,96021.0,96020.0,0.2082582]
["bitfinex-derivatives","BTCF0:USTF0",1739136382005,0.004,96028.0,96021.0,0.2082553]
["bitfinex-derivatives","BTCF0:USTF0",1739136382798,0.208238,96030.0,96021.0,0.2082553]
["bitfinex-derivatives","BTCF0:USTF0",1739136383196,0.2082394,96029.0,96021.0,0.2082553]
["bitfinex-derivatives","BTCF0:USTF0",1739136383398,0.2082394,96029.0,96020.0,0.14365019]
["bitfinex-derivatives","BTCF0:USTF0",1739136383399,0.2082394,96029.0,96022.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1739136383598,0.004,96028.0,96020.0,0.13865019]
["bitfinex-derivatives","BTCF0:USTF0",1739136383893,0.004,96028.0,96026.0,0.2082448]
["bitfinex-derivatives","BTCF0:USTF0",1739136384100,0.004,96028.0,96026.0,0.5690448]
["bitfinex-derivatives","BTCF0:USTF0",1739136384405,0.004,96028.0,96027.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739136385104,0.0001562,96034.0,96032.0,0.2082312]
["bitfinex-derivatives","BTCF0:USTF0",1739136385893,0.0001562,96034.0,96033.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739136387404,0.0011562,96034.0,96033.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739136387901,0.0001562,96034.0,96033.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739136388205,0.0051562,96034.0,96033.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739136388799,0.0041562,96034.0,96033.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739136389497,0.0001562,96034.0,96033.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739136389695,0.0031562,96034.0,96033.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739136390506,0.0031562,96034.0,96033.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1739136391209,0.0001562,96034.0,96033.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1739136391403,0.0031562,96034.0,96033.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1739136392699,0.0001562,96034.0,96033.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1739136392994,0.0031562,96034.0,96033.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1739136394300,0.0021562,96034.0,96033.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1739136398694,0.0011562,96034.0,96033.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1739136400508,0.0316,96055.0,96033.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739136400704,0.2397824,96055.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136400907,0.2397824,96055.0,96052.0,0.2081871]
["bitfinex-derivatives","BTCF0:USTF0",1739136401101,0.0316,96055.0,96052.0,0.2081871]
["bitfinex-derivatives","BTCF0:USTF0",1739136401411,0.208199,96048.0,96046.0,0.5690003]
["bitfinex-derivatives","BTCF0:USTF0",1739136402712,0.0366,96055.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136403008,0.2081851,96054.0,96052.0,0.2081873]
["bitfinex-derivatives","BTCF0:USTF0",1739136403598,0.0456,96055.0,96054.0,0.2081845]
["bitfinex-derivatives","BTCF0:USTF0",1739136404108,0.005,96055.0,96054.0,0.2081845]
["bitfinex-derivatives","BTCF0:USTF0",1739136404501,0.2081721,96060.0,96054.0,0.2081845]
["bitfinex-derivatives","BTCF0:USTF0",1739136404697,0.2081721,96060.0,96055.0,0.2081822]
["bitfinex-derivatives","BTCF0:USTF0",1739136405314,0.0328,96062.0,96055.0,0.2081822]
["bitfinex-derivatives","BTCF0:USTF0",1739136405498,0.2081787,96057.0,96055.0,0.2081822]
["bitfinex-derivatives","BTCF0:USTF0",1739136406514,0.2081808,96056.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136407103,0.009,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136407412,0.2171825,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136408216,0.005,96056.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136408409,0.2081868,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136409009,0.2081949,96050.0,96046.0,0.5704418]
["bitfinex-derivatives","BTCF0:USTF0",1739136409220,0.2081949,96050.0,96046.0,0.5690018]
["bitfinex-derivatives","BTCF0:USTF0",1739136409405,0.2081959,96049.0,96046.0,0.5690018]
["bitfinex-derivatives","BTCF0:USTF0",1739136409613,0.2081998,96047.0,96046.0,0.5690018]
["bitfinex-derivatives","BTCF0:USTF0",1739136411309,0.2101998,96047.0,96046.0,0.5690018]
["bitfinex-derivatives","BTCF0:USTF0",1739136411509,0.2161998,96047.0,96046.0,0.2092018]
["bitfinex-derivatives","BTCF0:USTF0",1739136411711,0.2161998,96047.0,96046.0,0.5700018]
["bitfinex-derivatives","BTCF0:USTF0",1739136412920,0.2161998,96047.0,96046.0,0.2092018]
["bitfinex-derivatives","BTCF0:USTF0",1739136413613,0.008,96047.0,96046.0,0.2092018]
["bitfinex-derivatives","BTCF0:USTF0",1739136416115,0.008,96047.0,96046.0,0.5700018]
["bitfinex-derivatives","BTCF0:USTF0",1739136419415,0.008,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136419416,0.22729654,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136419721,0.2082193,96038.0,96037.0,0.18692024]
["bitfinex-derivatives","BTCF0:USTF0",1739136419914,0.5690193,96038.0,96037.0,0.08712024]
["bitfinex-derivatives","BTCF0:USTF0",1739136420318,0.5690193,96038.0,96010.0,0.13865019]
["bitfinex-derivatives","BTCF0:USTF0",1739136420319,0.3608,96038.0,96027.0,0.14989001]
["bitfinex-derivatives","BTCF0:USTF0",1739136420621,0.208254,96022.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136420923,0.281054,96022.0,96021.0,0.34049586]
["bitfinex-derivatives","BTCF0:USTF0",1739136421122,0.581054,96022.0,96021.0,0.06625676]
["bitfinex-derivatives","BTCF0:USTF0",1739136421820,0.582054,96022.0,96021.0,0.06625676]
["bitfinex-derivatives","BTCF0:USTF0",1739136422521,0.282054,96022.0,96021.0,0.06625676]
["bitfinex-derivatives","BTCF0:USTF0",1739136422721,0.29267884,96022.0,96021.0,0.06625676]
["bitfinex-derivatives","BTCF0:USTF0",1739136423021,0.59267884,96022.0,96021.0,0.06625676]
["bitfinex-derivatives","BTCF0:USTF0",1739136423224,0.29267884,96022.0,96021.0,0.06625676]
["bitfinex-derivatives","BTCF0:USTF0",1739136423414,0.59267884,96022.0,96021.0,0.06625676]
["bitfinex-derivatives","BTCF0:USTF0",1739136423723,0.208278,96011.0,96007.0,0.2082857]
["bitfinex-derivatives","BTCF0:USTF0",1739136424016,0.208278,96011.0,96009.0,0.2082812]
["bitfinex-derivatives","BTCF0:USTF0",1739136424217,0.0001562,96019.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136424423,0.0001562,96019.0,96005.0,0.2082898]
["bitfinex-derivatives","BTCF0:USTF0",1739136424719,0.2082634,96018.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136424917,0.2082653,96017.0,96014.0,0.2082709]
["bitfinex-derivatives","BTCF0:USTF0",1739136425116,0.2082653,96017.0,96015.0,0.2082679]
["bitfinex-derivatives","BTCF0:USTF0",1739136425417,0.0001562,96019.0,96018.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1739136426427,0.0011562,96019.0,96018.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1739136426606,0.0021562,96019.0,96018.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1739136427013,0.0011562,96019.0,96018.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1739136427314,0.0001562,96019.0,96018.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1739136427909,0.2084167,96019.0,96018.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1739136428320,0.2082696,96015.0,96013.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739136428913,0.2082696,96015.0,96013.0,0.2389721]
["bitfinex-derivatives","BTCF0:USTF0",1739136429916,0.2082696,96015.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136430122,0.2082696,96015.0,96013.0,0.2082721]
["bitfinex-derivatives","BTCF0:USTF0",1739136431129,0.0001562,96019.0,96013.0,0.2082721]
["bitfinex-derivatives","BTCF0:USTF0",1739136431425,0.2082714,96014.0,96013.0,0.2082721]
["bitfinex-derivatives","BTCF0:USTF0",1739136431626,0.2082714,96014.0,96013.0,0.5690721]
["bitfinex-derivatives","BTCF0:USTF0",1739136432519,0.0001562,96019.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136432725,0.2082866,96007.0,96006.0,0.2082885]
["bitfinex-derivatives","BTCF0:USTF0",1739136434024,0.001,96007.0,96006.0,0.2082885]
["bitfinex-derivatives","BTCF0:USTF0",1739136435816,0.2082953,96003.0,96002.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739136436928,0.2092953,96003.0,96002.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739136437627,0.2102953,96003.0,96002.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739136438431,0.0001562,96019.0,96018.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1739136438633,0.0001562,96019.0,96018.0,0.5690627]
["bitfinex-derivatives","BTCF0:USTF0",1739136439333,0.2082339,96032.0,96023.0,0.2082499]
["bitfinex-derivatives","BTCF0:USTF0",1739136439527,0.2082368,96030.0,96024.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739136439923,0.2082463,96026.0,96024.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739136441437,0.2122463,96026.0,96024.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739136442131,0.2082463,96026.0,96024.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739136442335,0.2132463,96026.0,96024.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739136443636,0.2092463,96026.0,96024.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739136443835,0.2132463,96026.0,96024.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739136446828,0.3608,96025.0,96024.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739136448234,0.3648,96025.0,96024.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739136451935,0.59977363,96025.0,96024.0,0.2400497]
["bitfinex-derivatives","BTCF0:USTF0",1739136452138,0.59977363,96025.0,96019.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739136452326,0.2082584,96020.0,96019.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739136453438,0.2092584,96020.0,96019.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739136454538,0.2092584,96020.0,96019.0,0.2414605]
["bitfinex-derivatives","BTCF0:USTF0",1739136455842,0.2092584,96020.0,96019.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739136463435,0.2598985,96020.0,96019.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739136464736,0.2598985,96020.0,96019.0,0.2414605]
["bitfinex-derivatives","BTCF0:USTF0",1739136470354,0.2092584,96020.0,96019.0,0.2414605]
["bitfinex-derivatives","BTCF0:USTF0",1739136473540,0.001,96020.0,96019.0,0.2414605]
["bitfinex-derivatives","BTCF0:USTF0",1739136474653,0.18433209,96028.0,96019.0,0.2414605]
["bitfinex-derivatives","BTCF0:USTF0",1739136474654,0.18433209,96028.0,96027.0,0.2082432]
["bitfinex-derivatives","BTCF0:USTF0",1739136476054,0.18933209,96028.0,96027.0,0.2082432]
["bitfinex-derivatives","BTCF0:USTF0",1739136476243,0.19133209,96028.0,96027.0,0.2082432]
["bitfinex-derivatives","BTCF0:USTF0",1739136476652,0.007,96028.0,96027.0,0.2082432]
["bitfinex-derivatives","BTCF0:USTF0",1739136479548,0.05763486,96028.0,96027.0,0.2082432]
["bitfinex-derivatives","BTCF0:USTF0",1739136481148,0.05763486,96028.0,96027.0,0.05197845]
["bitfinex-derivatives","BTCF0:USTF0",1739136481348,0.05763486,96028.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136482154,0.05763486,96028.0,96027.0,0.2082432]
["bitfinex-derivatives","BTCF0:USTF0",1739136482459,0.05263486,96028.0,96027.0,0.2082432]
["bitfinex-derivatives","BTCF0:USTF0",1739136482660,0.05563486,96028.0,96027.0,0.2082432]
["bitfinex-derivatives","BTCF0:USTF0",1739136482853,0.05763486,96028.0,96027.0,0.2082432]
["bitfinex-derivatives","BTCF0:USTF0",1739136483550,0.05763486,96028.0,96023.0,0.2082503]
["bitfinex-derivatives","BTCF0:USTF0",1739136483751,0.208254,96024.0,96023.0,0.2082503]
["bitfinex-derivatives","BTCF0:USTF0",1739136486549,0.211254,96024.0,96023.0,0.2082503]
["bitfinex-derivatives","BTCF0:USTF0",1739136490775,0.003,96024.0,96023.0,0.2082503]
["bitfinex-derivatives","BTCF0:USTF0",1739136506589,0.2082578,96021.0,96019.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739136506792,0.2082578,96021.0,96020.0,0.2082584]
["bitfinex-derivatives","BTCF0:USTF0",1739136506992,0.003,96024.0,96019.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739136507194,0.003,96024.0,96022.0,0.2082522]
["bitfinex-derivatives","BTCF0:USTF0",1739136507388,0.2112498,96024.0,96022.0,0.2082522]
["bitfinex-derivatives","BTCF0:USTF0",1739136507999,0.2082498,96024.0,96023.0,0.2082519]
["bitfinex-derivatives","BTCF0:USTF0",1739136508694,0.2112498,96024.0,96023.0,0.2082519]
["bitfinex-derivatives","BTCF0:USTF0",1739136515483,0.26188685,96024.0,96023.0,0.2082519]
["bitfinex-derivatives","BTCF0:USTF0",1739136515688,0.26188685,96024.0,96019.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739136515896,0.26188685,96024.0,96019.0,0.2404601]
["bitfinex-derivatives","BTCF0:USTF0",1739136516391,0.26188685,96024.0,96020.0,0.2082579]
["bitfinex-derivatives","BTCF0:USTF0",1739136516599,0.26188685,96024.0,96022.0,0.2082537]
["bitfinex-derivatives","BTCF0:USTF0",1739136517096,0.05363705,96024.0,96023.0,0.2082519]
["bitfinex-derivatives","BTCF0:USTF0",1739136519388,0.003,96024.0,96023.0,0.2082519]
["bitfinex-derivatives","BTCF0:USTF0",1739136520087,0.0001562,96035.0,96028.0,0.2082396]
["bitfinex-derivatives","BTCF0:USTF0",1739136520285,0.0001562,96035.0,96029.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739136521198,0.0081562,96035.0,96029.0,0.238838]
["bitfinex-derivatives","BTCF0:USTF0",1739136521794,0.0121562,96035.0,96029.0,0.238838]
["bitfinex-derivatives","BTCF0:USTF0",1739136522502,0.05063305,96034.0,96029.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739136522703,0.05063305,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136522891,0.18433209,96040.0,96039.0,0.2082172]
["bitfinex-derivatives","BTCF0:USTF0",1739136524994,0.19033209,96040.0,96039.0,0.2082172]
["bitfinex-derivatives","BTCF0:USTF0",1739136525405,0.19933209,96040.0,96039.0,0.2082172]
["bitfinex-derivatives","BTCF0:USTF0",1739136526405,0.015,96040.0,96039.0,0.2082172]
["bitfinex-derivatives","BTCF0:USTF0",1739136527298,0.0001562,96049.0,96048.0,0.2081977]
["bitfinex-derivatives","BTCF0:USTF0",1739136528406,0.0091562,96049.0,96048.0,0.2091977]
["bitfinex-derivatives","BTCF0:USTF0",1739136530309,0.0171562,96049.0,96048.0,0.2101977]
["bitfinex-derivatives","BTCF0:USTF0",1739136533107,0.0171562,96049.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136533411,0.2253517,96049.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136536703,0.2253517,96049.0,96048.0,0.2101977]
["bitfinex-derivatives","BTCF0:USTF0",1739136537701,0.2253517,96049.0,96042.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739136538201,0.2253517,96049.0,96048.0,0.2081977]
["bitfinex-derivatives","BTCF0:USTF0",1739136538704,0.2163517,96049.0,96048.0,0.2081977]
["bitfinex-derivatives","BTCF0:USTF0",1739136538904,0.2253517,96049.0,96048.0,0.2081977]
["bitfinex-derivatives","BTCF0:USTF0",1739136539100,0.208199,96048.0,96042.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739136539899,0.208199,96048.0,96042.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739136540304,0.208199,96048.0,96045.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1739136540602,0.208199,96048.0,96042.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739136540603,0.2082085,96043.0,96042.0,0.2393102]
["bitfinex-derivatives","BTCF0:USTF0",1739136541902,0.2082085,96043.0,96042.0,0.2403102]
["bitfinex-derivatives","BTCF0:USTF0",1739136542803,0.2142085,96043.0,96042.0,0.2403102]
["bitfinex-derivatives","BTCF0:USTF0",1739136543412,0.2142085,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136544612,0.2232085,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136546309,0.23416624,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136547509,0.26496624,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136549213,0.23416624,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136549711,0.26496624,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136550425,0.45294989,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136551108,0.45294989,96043.0,96042.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1739136552821,0.40348374,96043.0,96028.0,0.208241]
["bitfinex-derivatives","BTCF0:USTF0",1739136553021,0.5690389,96029.0,96028.0,0.208241]
["bitfinex-derivatives","BTCF0:USTF0",1739136553915,0.5690389,96029.0,96028.0,0.209241]
["bitfinex-derivatives","BTCF0:USTF0",1739136554121,0.5690389,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136554816,0.2082497,96024.0,96023.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1739136555019,0.5690497,96024.0,96023.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1739136555621,0.2082519,96023.0,96022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739136557226,0.2082519,96023.0,96022.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739136559020,0.2092519,96023.0,96022.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739136569119,0.25989701,96023.0,96022.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739136579748,0.44487228,96023.0,96022.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739136582447,0.39880228,96023.0,96022.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739136582643,0.75960228,96023.0,96022.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739136583051,0.55135038,96023.0,96016.0,0.01186045]
["bitfinex-derivatives","BTCF0:USTF0",1739136583350,0.2082649,96017.0,96016.0,0.01186045]
["bitfinex-derivatives","BTCF0:USTF0",1739136583551,0.2082649,96017.0,96016.0,0.22012745]
["bitfinex-derivatives","BTCF0:USTF0",1739136584846,0.2082649,96017.0,96016.0,0.22112745]
["bitfinex-derivatives","BTCF0:USTF0",1739136585042,0.2082649,96017.0,96016.0,0.22312745]
["bitfinex-derivatives","BTCF0:USTF0",1739136585242,0.2082649,96017.0,96016.0,0.22512745]
["bitfinex-derivatives","BTCF0:USTF0",1739136586053,0.2082649,96017.0,96016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739136588053,0.25891001,96017.0,96016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739136588553,0.26948791,96017.0,96016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739136591454,0.2188428,96017.0,96016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739136592457,0.2198428,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136592648,0.0115779,96017.0,96011.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739136592849,0.2082757,96012.0,96011.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739136594458,0.2092757,96012.0,96011.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739136594850,0.2092757,96012.0,96011.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739136598752,0.2092757,96012.0,96011.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739136603079,0.001,96012.0,96011.0,0.2428779]
["bitfinex-derivatives","BTCF0:USTF0",1739136604157,0.0001562,96026.0,96023.0,0.2082518]
["bitfinex-derivatives","BTCF0:USTF0",1739136604761,0.21525202,96039.0,96019.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739136604967,0.21525202,96039.0,96037.0,0.2082211]
["bitfinex-derivatives","BTCF0:USTF0",1739136605158,0.21525202,96039.0,96038.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739136606566,0.22425202,96039.0,96038.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739136607353,0.23325202,96039.0,96038.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739136607754,0.23325202,96039.0,96038.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739136607968,0.23325202,96039.0,96038.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739136608464,0.23325202,96039.0,96038.0,0.11886719]
["bitfinex-derivatives","BTCF0:USTF0",1739136608867,0.018,96039.0,96038.0,0.11886719]
["bitfinex-derivatives","BTCF0:USTF0",1739136609165,0.018,96039.0,96038.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739136609960,0.1041102,96038.0,96020.0,0.18697465]
["bitfinex-derivatives","BTCF0:USTF0",1739136610162,0.9298562,96021.0,96020.0,0.15638548]
["bitfinex-derivatives","BTCF0:USTF0",1739136610375,1.0009362,96021.0,96020.0,0.15638548]
["bitfinex-derivatives","BTCF0:USTF0",1739136611261,1.0009362,96021.0,96020.0,0.15738548]
["bitfinex-derivatives","BTCF0:USTF0",1739136611467,1.0029362,96021.0,96020.0,0.15738548]
["bitfinex-derivatives","BTCF0:USTF0",1739136611964,1.0079362,96021.0,96020.0,0.15638548]
["bitfinex-derivatives","BTCF0:USTF0",1739136612871,0.2082627,96018.0,96000.0,0.24043722]
["bitfinex-derivatives","BTCF0:USTF0",1739136613066,0.2082627,96018.0,96000.0,0.23891722]
["bitfinex-derivatives","BTCF0:USTF0",1739136613266,0.2082627,96018.0,96005.0,0.2082891]
["bitfinex-derivatives","BTCF0:USTF0",1739136613465,0.2082627,96018.0,96006.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739136614074,0.2102627,96018.0,96006.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739136614370,0.2142627,96018.0,96006.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739136618275,0.006,96018.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739136618572,0.2082692,96015.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739136620972,0.2082692,96015.0,96014.0,0.0031562]
["bitfinex-derivatives","BTCF0:USTF0",1739136621776,0.2082692,96015.0,96014.0,0.0041562]
["bitfinex-derivatives","BTCF0:USTF0",1739136626776,0.2082692,96015.0,96014.0,0.00079403]
["bitfinex-derivatives","BTCF0:USTF0",1739136628880,0.2082996,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739136629084,0.9298996,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739136630490,0.9308996,96001.0,96000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739136631084,0.9308996,96001.0,96000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739136631887,0.9298996,96001.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739136634188,0.94060073,96001.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739136638389,0.94060073,96001.0,95980.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1739136638390,0.2083299,95987.0,95980.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1739136638591,0.5691299,95987.0,95986.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739136639787,0.5701299,95987.0,95986.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739136641090,0.5701299,95987.0,95986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739136641386,0.5711299,95987.0,95986.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739136643586,0.58194088,95987.0,95986.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739136644885,0.63260584,95987.0,95986.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739136647786,0.63160584,95987.0,95986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739136651197,0.58094088,95987.0,95986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739136655186,0.2083473,95979.0,95978.0,0.09725252]
["bitfinex-derivatives","BTCF0:USTF0",1739136655385,0.5691473,95979.0,95978.0,0.09725252]
["bitfinex-derivatives","BTCF0:USTF0",1739136656190,0.2083538,95976.0,95975.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739136658102,0.21894876,95976.0,95975.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739136658599,0.21994876,95976.0,95975.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739136659202,0.22094876,95976.0,95975.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739136660890,0.2103538,95976.0,95975.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739136664703,0.18472651,95982.0,95975.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1739136665000,0.13192651,95982.0,95981.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1739136665194,0.2083212,95992.0,95989.0,0.2083256]
["bitfinex-derivatives","BTCF0:USTF0",1739136665594,0.2083224,95991.0,95989.0,0.2083256]
["bitfinex-derivatives","BTCF0:USTF0",1739136665904,0.2083336,95986.0,95984.0,0.2083358]
["bitfinex-derivatives","BTCF0:USTF0",1739136666102,0.3608,95997.0,95985.0,0.2083339]
["bitfinex-derivatives","BTCF0:USTF0",1739136666399,0.2083278,95988.0,95985.0,0.2083339]
["bitfinex-derivatives","BTCF0:USTF0",1739136666795,0.2083318,95987.0,95985.0,0.2083339]
["bitfinex-derivatives","BTCF0:USTF0",1739136666994,0.2083321,95986.0,95985.0,0.2083339]
["bitfinex-derivatives","BTCF0:USTF0",1739136668498,0.2093321,95986.0,95985.0,0.2103339]
["bitfinex-derivatives","BTCF0:USTF0",1739136668698,0.2093321,95986.0,95985.0,0.2123339]
["bitfinex-derivatives","BTCF0:USTF0",1739136668896,0.2093321,95986.0,95985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739136669198,0.5701321,95986.0,95985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739136669601,0.5701321,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136669799,0.5701321,95986.0,95985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739136670002,0.001,95986.0,95985.0,0.5741343]
["bitfinex-derivatives","BTCF0:USTF0",1739136670394,0.001,95986.0,95985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739136676603,0.01145841,95986.0,95985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739136681801,0.0621217,95986.0,95985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739136684311,0.0631217,95986.0,95985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136684813,0.0661217,95986.0,95976.0,0.2083537]
["bitfinex-derivatives","BTCF0:USTF0",1739136685017,0.3608,95980.0,95976.0,0.2083537]
["bitfinex-derivatives","BTCF0:USTF0",1739136687006,0.3608,95980.0,95975.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739136687316,0.3608,95980.0,95978.0,0.2083479]
["bitfinex-derivatives","BTCF0:USTF0",1739136688910,0.3618,95980.0,95978.0,0.2093479]
["bitfinex-derivatives","BTCF0:USTF0",1739136689917,0.18541198,95991.0,95990.0,0.2083234]
["bitfinex-derivatives","BTCF0:USTF0",1739136691509,0.18641198,95991.0,95990.0,0.2083234]
["bitfinex-derivatives","BTCF0:USTF0",1739136691717,0.18941198,95991.0,95990.0,0.2083234]
["bitfinex-derivatives","BTCF0:USTF0",1739136692514,0.2083234,95990.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136692717,0.208326,95989.0,95986.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1739136693622,0.003,95991.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136693811,0.2083343,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136695413,0.2083538,95976.0,95970.0,0.38128262]
["bitfinex-derivatives","BTCF0:USTF0",1739136695621,0.2083538,95976.0,95970.0,0.38272262]
["bitfinex-derivatives","BTCF0:USTF0",1739136695821,0.2083647,95971.0,95970.0,0.17291722]
["bitfinex-derivatives","BTCF0:USTF0",1739136696021,0.3608,95980.0,95963.0,0.24973587]
["bitfinex-derivatives","BTCF0:USTF0",1739136696022,0.2083503,95978.0,95966.0,0.2083748]
["bitfinex-derivatives","BTCF0:USTF0",1739136696224,0.5691656,95971.0,95968.0,0.13891722]
["bitfinex-derivatives","BTCF0:USTF0",1739136696424,0.2083679,95970.0,95963.0,0.24973587]
["bitfinex-derivatives","BTCF0:USTF0",1739136697120,0.3608,95971.0,95963.0,0.24973587]
["bitfinex-derivatives","BTCF0:USTF0",1739136697523,0.001,95970.0,95963.0,0.25173587]
["bitfinex-derivatives","BTCF0:USTF0",1739136698329,0.001,95970.0,95963.0,0.25773587]
["bitfinex-derivatives","BTCF0:USTF0",1739136698330,0.01040339,95970.0,95963.0,0.25773587]
["bitfinex-derivatives","BTCF0:USTF0",1739136698621,0.3628,95971.0,95963.0,0.25773587]
["bitfinex-derivatives","BTCF0:USTF0",1739136698927,0.5701656,95971.0,95963.0,0.25173587]
["bitfinex-derivatives","BTCF0:USTF0",1739136699227,0.001,95970.0,95963.0,0.25873587]
["bitfinex-derivatives","BTCF0:USTF0",1739136700019,0.05066738,95969.0,95963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739136700319,0.25903798,95969.0,95963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739136700522,0.25903798,95969.0,95963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739136700833,0.208375,95967.0,95963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739136701015,0.5691799,95964.0,95963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739136701215,0.5691799,95964.0,95963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739136701421,0.3608,95964.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136701626,0.3608,95964.0,95963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739136702012,0.3608,95964.0,95963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739136702321,0.001,95964.0,95963.0,0.216382]
["bitfinex-derivatives","BTCF0:USTF0",1739136702629,0.001,95964.0,95963.0,0.214382]
["bitfinex-derivatives","BTCF0:USTF0",1739136703616,0.05066738,95964.0,95963.0,0.212382]
["bitfinex-derivatives","BTCF0:USTF0",1739136703829,0.05166738,95964.0,95963.0,0.214382]
["bitfinex-derivatives","BTCF0:USTF0",1739136704123,0.05166738,95964.0,95963.0,0.2250382]
["bitfinex-derivatives","BTCF0:USTF0",1739136704315,0.05166738,95964.0,95963.0,0.2210382]
["bitfinex-derivatives","BTCF0:USTF0",1739136704513,0.05166738,95964.0,95963.0,0.2250382]
["bitfinex-derivatives","BTCF0:USTF0",1739136705636,0.05266738,95964.0,95963.0,0.219382]
["bitfinex-derivatives","BTCF0:USTF0",1739136706025,0.05166738,95964.0,95963.0,0.210382]
["bitfinex-derivatives","BTCF0:USTF0",1739136706229,0.05266738,95964.0,95963.0,0.219382]
["bitfinex-derivatives","BTCF0:USTF0",1739136706932,0.002,95964.0,95963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739136707127,0.002,95964.0,95960.0,0.21943943]
["bitfinex-derivatives","BTCF0:USTF0",1739136707437,0.3608,95961.0,95953.0,0.17992514]
["bitfinex-derivatives","BTCF0:USTF0",1739136708019,0.3608,95961.0,95955.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1739136708427,0.3608,95961.0,95960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739136708628,0.3618,95961.0,95960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739136709433,0.3618,95961.0,95955.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1739136709635,0.63388176,95961.0,95955.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1739136710135,0.63388176,95961.0,95958.0,0.2083926]
["bitfinex-derivatives","BTCF0:USTF0",1739136710556,0.05695368,95960.0,95958.0,0.2083926]
["bitfinex-derivatives","BTCF0:USTF0",1739136711136,0.09035368,95960.0,95958.0,0.2083926]
["bitfinex-derivatives","BTCF0:USTF0",1739136711521,0.09035368,95960.0,95958.0,0.2093926]
["bitfinex-derivatives","BTCF0:USTF0",1739136711732,0.09135368,95960.0,95958.0,0.2093926]
["bitfinex-derivatives","BTCF0:USTF0",1739136711931,0.09135368,95960.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136712128,0.29874318,95960.0,95950.0,0.13891722]
["bitfinex-derivatives","BTCF0:USTF0",1739136712327,0.3608,95951.0,95950.0,0.13891722]
["bitfinex-derivatives","BTCF0:USTF0",1739136712531,0.3608,95951.0,95946.0,0.2084181]
["bitfinex-derivatives","BTCF0:USTF0",1739136712733,0.3608,95951.0,95947.0,0.2084161]
["bitfinex-derivatives","BTCF0:USTF0",1739136713442,0.3608,95951.0,95948.0,0.2084135]
["bitfinex-derivatives","BTCF0:USTF0",1739136713740,0.3608,95951.0,95949.0,0.2084118]
["bitfinex-derivatives","BTCF0:USTF0",1739136713939,0.3618,95951.0,95949.0,0.2084118]
["bitfinex-derivatives","BTCF0:USTF0",1739136714426,0.05695368,95950.0,95949.0,0.2084118]
["bitfinex-derivatives","BTCF0:USTF0",1739136715239,0.05695368,95950.0,95949.0,0.2094118]
["bitfinex-derivatives","BTCF0:USTF0",1739136715830,0.05795368,95950.0,95949.0,0.2094118]
["bitfinex-derivatives","BTCF0:USTF0",1739136716025,0.001,95951.0,95949.0,0.2094118]
["bitfinex-derivatives","BTCF0:USTF0",1739136716231,0.18502412,95952.0,95951.0,0.2084081]
["bitfinex-derivatives","BTCF0:USTF0",1739136716426,0.18502412,95952.0,95951.0,0.5692081]
["bitfinex-derivatives","BTCF0:USTF0",1739136717532,0.18602412,95952.0,95951.0,0.5732081]
["bitfinex-derivatives","BTCF0:USTF0",1739136717733,0.18702412,95952.0,95951.0,0.5752081]
["bitfinex-derivatives","BTCF0:USTF0",1739136717938,0.002,95952.0,95951.0,0.5752081]
["bitfinex-derivatives","BTCF0:USTF0",1739136725334,0.3608,95972.0,95951.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739136725543,0.3608,95972.0,95971.0,0.2083647]
["bitfinex-derivatives","BTCF0:USTF0",1739136725740,0.18502412,95974.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136725935,0.18502412,95974.0,95973.0,0.2083603]
["bitfinex-derivatives","BTCF0:USTF0",1739136726135,0.00015629,95976.0,95975.0,0.208356]
["bitfinex-derivatives","BTCF0:USTF0",1739136727541,0.00015629,95976.0,95975.0,0.209356]
["bitfinex-derivatives","BTCF0:USTF0",1739136728447,0.00215629,95976.0,95975.0,0.209356]
["bitfinex-derivatives","BTCF0:USTF0",1739136729032,0.36295629,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136729232,0.36295629,95976.0,95962.0,0.13891722]
["bitfinex-derivatives","BTCF0:USTF0",1739136729437,0.3608,95964.0,95962.0,0.34730112]
["bitfinex-derivatives","BTCF0:USTF0",1739136729640,0.0711,95963.0,95962.0,0.2083839]
["bitfinex-derivatives","BTCF0:USTF0",1739136729941,0.0711,95963.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136730541,0.2794823,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136731438,0.2794823,95963.0,95962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739136732744,0.2794823,95963.0,95962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136732945,0.2804823,95963.0,95962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136733343,0.55205771,95963.0,95957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739136733544,0.55105771,95963.0,95956.0,0.208396]
["bitfinex-derivatives","BTCF0:USTF0",1739136733847,0.55205771,95963.0,95962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739136734342,0.55105771,95963.0,95958.0,0.2083925]
["bitfinex-derivatives","BTCF0:USTF0",1739136734541,0.55305771,95963.0,95958.0,0.2083925]
["bitfinex-derivatives","BTCF0:USTF0",1739136734946,0.55305771,95963.0,95957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739136735145,0.55205771,95963.0,95962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136735750,0.34367541,95963.0,95960.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1739136735941,0.30887541,95963.0,95961.0,0.2083842]
["bitfinex-derivatives","BTCF0:USTF0",1739136736143,0.30787541,95963.0,95961.0,0.2083842]
["bitfinex-derivatives","BTCF0:USTF0",1739136736344,0.30887541,95963.0,95962.0,0.2133842]
["bitfinex-derivatives","BTCF0:USTF0",1739136736744,0.30887541,95963.0,95962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739136736945,0.30887541,95963.0,95961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739136737348,0.30787541,95963.0,95961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739136737947,0.27257541,95963.0,95962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739136738249,0.27257541,95963.0,95962.0,0.2133842]
["bitfinex-derivatives","BTCF0:USTF0",1739136738453,0.001,95963.0,95962.0,0.2133842]
["bitfinex-derivatives","BTCF0:USTF0",1739136739445,0.21525202,95964.0,95962.0,0.2083842]
["bitfinex-derivatives","BTCF0:USTF0",1739136739659,0.001,95963.0,95962.0,0.2083842]
["bitfinex-derivatives","BTCF0:USTF0",1739136740054,0.26926345,95963.0,95962.0,0.2083842]
["bitfinex-derivatives","BTCF0:USTF0",1739136740359,0.26926345,95963.0,95962.0,0.2133842]
["bitfinex-derivatives","BTCF0:USTF0",1739136740953,0.26926345,95963.0,95954.0,0.13891722]
["bitfinex-derivatives","BTCF0:USTF0",1739136740954,0.26926345,95963.0,95954.0,0.13495285]
["bitfinex-derivatives","BTCF0:USTF0",1739136742352,0.2083897,95960.0,95954.0,0.13495285]
["bitfinex-derivatives","BTCF0:USTF0",1739136743362,0.2083897,95960.0,95954.0,0.13595285]
["bitfinex-derivatives","BTCF0:USTF0",1739136743765,0.18534421,95955.0,95954.0,0.13595285]
["bitfinex-derivatives","BTCF0:USTF0",1739136744060,0.18534421,95955.0,95953.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739136744061,0.18534421,95955.0,95953.0,0.2840019]
["bitfinex-derivatives","BTCF0:USTF0",1739136744257,0.18534421,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136744865,0.18634421,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136745060,0.21964421,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136745466,0.21864421,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136745662,0.21964421,95955.0,95949.0,0.2084123]
["bitfinex-derivatives","BTCF0:USTF0",1739136745860,0.22064421,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136746166,0.09051805,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136746467,0.08951805,95955.0,95949.0,0.2084123]
["bitfinex-derivatives","BTCF0:USTF0",1739136746765,0.08951805,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136746960,0.08851805,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136747165,0.08951805,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136747552,0.08851805,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136747753,0.08951805,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136748161,0.08851805,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136748367,0.26580092,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136748564,0.26680092,95955.0,95953.0,0.2084028]
["bitfinex-derivatives","BTCF0:USTF0",1739136749069,0.26680092,95955.0,95954.0,0.01408187]
["bitfinex-derivatives","BTCF0:USTF0",1739136749268,0.26580092,95955.0,95954.0,0.01408187]
["bitfinex-derivatives","BTCF0:USTF0",1739136749463,0.26580092,95955.0,95954.0,0.01508187]
["bitfinex-derivatives","BTCF0:USTF0",1739136750064,0.26580092,95955.0,95954.0,0.03811193]
["bitfinex-derivatives","BTCF0:USTF0",1739136750269,0.26580092,95955.0,95954.0,0.04869471]
["bitfinex-derivatives","BTCF0:USTF0",1739136750471,0.05621805,95955.0,95954.0,0.04869471]
["bitfinex-derivatives","BTCF0:USTF0",1739136751067,0.05621805,95955.0,95954.0,0.02566465]
["bitfinex-derivatives","BTCF0:USTF0",1739136753473,0.001,95955.0,95954.0,0.02566465]
["bitfinex-derivatives","BTCF0:USTF0",1739136754164,0.001,95955.0,95950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739136754966,0.001,95955.0,95953.0,0.2084028]
["bitfinex-derivatives","BTCF0:USTF0",1739136755571,0.002,95955.0,95953.0,0.2084028]
["bitfinex-derivatives","BTCF0:USTF0",1739136756171,0.001,95955.0,95953.0,0.2094028]
["bitfinex-derivatives","BTCF0:USTF0",1739136756675,0.002,95955.0,95953.0,0.2094028]
["bitfinex-derivatives","BTCF0:USTF0",1739136758376,0.002,95955.0,95953.0,0.2084028]
["bitfinex-derivatives","BTCF0:USTF0",1739136760976,0.002,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136761980,0.001,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136762166,0.002,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136762565,0.002,95955.0,95953.0,0.2084028]
["bitfinex-derivatives","BTCF0:USTF0",1739136762771,0.001,95955.0,95954.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739136763080,0.002,95955.0,95954.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739136764182,0.001,95955.0,95954.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739136764377,0.002,95955.0,95953.0,0.2084028]
["bitfinex-derivatives","BTCF0:USTF0",1739136764572,0.0354,95954.0,95953.0,0.2084028]
["bitfinex-derivatives","BTCF0:USTF0",1739136764776,0.0711,95954.0,95953.0,0.2084028]
["bitfinex-derivatives","BTCF0:USTF0",1739136765779,0.0711,95954.0,95946.0,0.2084177]
["bitfinex-derivatives","BTCF0:USTF0",1739136766080,0.0711,95954.0,95917.0,1.0429804]
["bitfinex-derivatives","BTCF0:USTF0",1739136766081,0.2084516,95931.0,95930.0,0.09122382]
["bitfinex-derivatives","BTCF0:USTF0",1739136766277,0.2084516,95931.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136766278,0.2084647,95925.0,95920.0,0.18244764]
["bitfinex-derivatives","BTCF0:USTF0",1739136766576,0.2084647,95925.0,95915.0,0.18244764]
["bitfinex-derivatives","BTCF0:USTF0",1739136766781,0.0721,95930.0,95915.0,0.18244764]
["bitfinex-derivatives","BTCF0:USTF0",1739136767086,0.0721,95930.0,95920.0,0.18244764]
["bitfinex-derivatives","BTCF0:USTF0",1739136767381,0.0721,95930.0,95927.0,0.2084588]
["bitfinex-derivatives","BTCF0:USTF0",1739136768381,0.0721,95930.0,95920.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136768684,0.001,95925.0,95922.0,0.2084703]
["bitfinex-derivatives","BTCF0:USTF0",1739136769184,0.2084639,95926.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136769382,0.2084639,95926.0,95916.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136769775,0.001,95925.0,95916.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136770069,0.001,95925.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136770475,0.05309557,95925.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136771476,0.05209557,95925.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136771781,0.05309557,95925.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136771984,0.05409557,95925.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136773890,0.001,95925.0,95910.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136774084,0.002,95925.0,95906.0,0.2085055]
["bitfinex-derivatives","BTCF0:USTF0",1739136774388,0.3608,95914.0,95906.0,0.2085055]
["bitfinex-derivatives","BTCF0:USTF0",1739136774785,0.3608,95914.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739136774786,0.3608,95912.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739136774985,0.5693168,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739136775287,0.3608,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739136775486,0.0353,95909.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739136777589,0.0363,95909.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739136778288,0.0373,95909.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739136779890,0.0373,95909.0,95901.0,0.2085162]
["bitfinex-derivatives","BTCF0:USTF0",1739136780994,0.002,95909.0,95907.0,0.208503]
["bitfinex-derivatives","BTCF0:USTF0",1739136782290,0.001,95909.0,95907.0,0.208503]
["bitfinex-derivatives","BTCF0:USTF0",1739136782489,0.002,95909.0,95908.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739136783287,0.002,95909.0,95908.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739136783688,0.001,95909.0,95908.0,0.6029016]
["bitfinex-derivatives","BTCF0:USTF0",1739136783992,0.00015637,95920.0,95919.0,0.2084777]
["bitfinex-derivatives","BTCF0:USTF0",1739136784295,0.00015637,95920.0,95919.0,0.5692777]
["bitfinex-derivatives","BTCF0:USTF0",1739136785088,0.3608,95944.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136785283,0.3608,95944.0,95936.0,0.2084387]
["bitfinex-derivatives","BTCF0:USTF0",1739136785482,0.3608,95944.0,95937.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739136787791,0.3608,95944.0,95937.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739136788188,0.3608,95944.0,95937.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739136788893,0.3608,95944.0,95937.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739136789084,0.3608,95944.0,95937.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739136789690,0.3608,95944.0,95937.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739136789894,0.3608,95944.0,95937.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739136790392,0.3608,95944.0,95937.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739136790585,0.3608,95944.0,95937.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739136790987,0.3608,95944.0,95937.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739136791287,0.3608,95944.0,95937.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739136792187,0.3608,95944.0,95937.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739136792393,0.3608,95944.0,95937.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739136792581,0.5692239,95944.0,95937.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739136792788,0.3608,95944.0,95937.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739136793084,0.2084296,95942.0,95937.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739136793287,0.2084296,95942.0,95937.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739136793485,0.2084296,95942.0,95937.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739136794091,0.2084296,95942.0,95937.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739136794989,0.2084296,95942.0,95937.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739136795190,1e-08,95954.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136795490,0.21525202,95970.0,95969.0,0.2083691]
["bitfinex-derivatives","BTCF0:USTF0",1739136795695,0.21525202,95970.0,95969.0,0.6489291]
["bitfinex-derivatives","BTCF0:USTF0",1739136795892,0.21525202,95970.0,95969.0,0.2881291]
["bitfinex-derivatives","BTCF0:USTF0",1739136796097,0.21525202,95970.0,95968.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1739136796288,0.2083769,95966.0,95955.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739136796592,0.0352,95965.0,95959.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739136798095,0.0352,95965.0,95959.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739136799191,0.0352,95965.0,95959.0,0.00315637]
["bitfinex-derivatives","BTCF0:USTF0",1739136799503,0.0352,95965.0,95960.0,0.2083883]
["bitfinex-derivatives","BTCF0:USTF0",1739136800998,0.0352,95965.0,95960.0,0.2093883]
["bitfinex-derivatives","BTCF0:USTF0",1739136801593,0.0352,95965.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136801793,0.0352,95965.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136802198,0.0352,95965.0,95960.0,0.2113883]
["bitfinex-derivatives","BTCF0:USTF0",1739136802700,0.0352,95965.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136803695,0.2435781,95965.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136804001,0.2083864,95961.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136804907,0.0352,95965.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136805403,0.0352,95965.0,95955.0,0.21304288]
["bitfinex-derivatives","BTCF0:USTF0",1739136805592,0.001,95961.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739136806299,0.2083823,95963.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136806609,0.2083864,95961.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739136806989,0.2083864,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136807192,0.001,95961.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136807396,0.2093864,95961.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136807605,0.2093864,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136807797,0.2093864,95961.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739136808304,0.2113864,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136808602,0.2113864,95961.0,95955.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136808603,0.2083973,95956.0,95955.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136808803,0.0374,95960.0,95952.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739136809111,0.2084038,95953.0,95952.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739136810402,0.2094038,95953.0,95952.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739136810593,0.2094038,95953.0,95952.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739136811805,0.2094038,95953.0,95952.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739136811996,0.26160007,95953.0,95952.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739136812199,0.2084103,95950.0,95949.0,0.00123929]
["bitfinex-derivatives","BTCF0:USTF0",1739136813911,0.2084103,95950.0,95949.0,0.00223929]
["bitfinex-derivatives","BTCF0:USTF0",1739136814507,0.26060657,95950.0,95949.0,0.00223929]
["bitfinex-derivatives","BTCF0:USTF0",1739136815200,0.26160657,95950.0,95949.0,0.00223929]
["bitfinex-derivatives","BTCF0:USTF0",1739136815915,0.26060657,95950.0,95949.0,0.00223929]
["bitfinex-derivatives","BTCF0:USTF0",1739136816109,0.26160657,95950.0,95949.0,0.00223929]
["bitfinex-derivatives","BTCF0:USTF0",1739136816503,0.26160657,95950.0,95949.0,0.00123929]
["bitfinex-derivatives","BTCF0:USTF0",1739136818109,0.26060657,95950.0,95949.0,0.00123929]
["bitfinex-derivatives","BTCF0:USTF0",1739136818311,0.26160657,95950.0,95949.0,0.00123929]
["bitfinex-derivatives","BTCF0:USTF0",1739136818912,0.26060657,95950.0,95949.0,0.00123929]
["bitfinex-derivatives","BTCF0:USTF0",1739136819107,0.26160657,95950.0,95949.0,0.00123929]
["bitfinex-derivatives","BTCF0:USTF0",1739136821702,0.05319627,95950.0,95930.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136821925,0.2084429,95935.0,95930.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136823014,0.0366,95947.0,95930.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136823215,0.2084482,95933.0,95930.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136823416,0.2084581,95928.0,95926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739136823618,0.2084668,95924.0,95923.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136823813,0.2084712,95922.0,95920.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739136824115,0.3608,95932.0,95905.0,0.01065499]
["bitfinex-derivatives","BTCF0:USTF0",1739136824321,0.3608,95932.0,95796.0,0.01088907]
["bitfinex-derivatives","BTCF0:USTF0",1739136824322,0.2084733,95921.0,95920.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136824513,0.2084799,95918.0,95911.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136825720,0.26375587,95917.0,95911.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136826913,0.26375587,95917.0,95907.0,0.27819876]
["bitfinex-derivatives","BTCF0:USTF0",1739136827118,0.26475587,95917.0,95907.0,0.27819876]
["bitfinex-derivatives","BTCF0:USTF0",1739136827611,0.26475587,95917.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136828125,0.26475587,95917.0,95907.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136828423,0.001,95917.0,95907.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136828927,0.2084841,95916.0,95907.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136830120,0.2104841,95916.0,95907.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136830729,0.2094841,95916.0,95907.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136831020,0.001,95916.0,95907.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136832923,0.001,95916.0,95904.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739136833118,0.001,95916.0,95906.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136835123,0.001,95916.0,95904.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739136835522,0.2085016,95908.0,95904.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739136836431,0.13909938,95914.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739136836628,0.2085141,95903.0,95900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739136836814,0.3608,95905.0,95900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739136836815,0.2085167,95901.0,95900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739136838121,0.2085341,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136838320,0.001,95901.0,95880.0,0.17589938]
["bitfinex-derivatives","BTCF0:USTF0",1739136838521,0.2085385,95891.0,95890.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136838727,0.2085385,95891.0,95881.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136839922,0.0605742,95890.0,95881.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136840525,0.0605742,95890.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136841031,0.2085469,95888.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136842530,0.2095469,95888.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136843724,0.2105469,95888.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136847730,0.2105469,95888.0,95886.0,0.20430768]
["bitfinex-derivatives","BTCF0:USTF0",1739136847935,0.2085631,95880.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136849330,0.2095631,95880.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136849736,0.2105631,95880.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136850539,0.2085714,95876.0,95870.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136851136,0.2085749,95875.0,95870.0,0.13909938]
["bitfinex-derivatives","BTCF0:USTF0",1739136852424,0.2095749,95875.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136854238,0.2085749,95875.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136854433,0.2105749,95875.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136854824,0.002,95875.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136855035,0.2085816,95872.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136855331,0.002,95875.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136855942,0.05617221,95874.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136857338,0.05717221,95874.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136858739,0.05717221,95874.0,95866.0,0.569392]
["bitfinex-derivatives","BTCF0:USTF0",1739136858940,0.05817221,95874.0,95866.0,0.570872]
["bitfinex-derivatives","BTCF0:USTF0",1739136859143,0.05617221,95873.0,95866.0,0.570872]
["bitfinex-derivatives","BTCF0:USTF0",1739136860237,0.05617221,95873.0,95868.0,0.2085867]
["bitfinex-derivatives","BTCF0:USTF0",1739136860542,0.05717221,95873.0,95868.0,0.2085867]
["bitfinex-derivatives","BTCF0:USTF0",1739136860742,0.05817221,95873.0,95868.0,0.2085867]
["bitfinex-derivatives","BTCF0:USTF0",1739136861138,0.26834826,95872.0,95868.0,0.2085867]
["bitfinex-derivatives","BTCF0:USTF0",1739136861840,0.26834826,95872.0,95868.0,0.2086867]
["bitfinex-derivatives","BTCF0:USTF0",1739136862344,0.26934826,95872.0,95868.0,0.2086867]
["bitfinex-derivatives","BTCF0:USTF0",1739136862938,0.27034826,95872.0,95868.0,0.2086867]
["bitfinex-derivatives","BTCF0:USTF0",1739136863940,0.26834826,95871.0,95868.0,0.2086867]
["bitfinex-derivatives","BTCF0:USTF0",1739136865543,0.26934826,95871.0,95868.0,0.2086867]
["bitfinex-derivatives","BTCF0:USTF0",1739136865945,0.26934826,95871.0,95870.0,0.2085842]
["bitfinex-derivatives","BTCF0:USTF0",1739136866137,0.00015637,95889.0,95888.0,0.208545]
["bitfinex-derivatives","BTCF0:USTF0",1739136866338,0.00015637,95889.0,95888.0,0.930145]
["bitfinex-derivatives","BTCF0:USTF0",1739136866539,0.035,95908.0,95899.0,0.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1739136866851,0.035,95908.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136867651,0.042,95908.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739136868346,0.5693088,95905.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739136868547,0.50002997,95905.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739136868749,0.2085273,95897.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739136869249,0.0375,95896.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739136871141,0.0385,95896.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739136871942,0.0425,95896.0,95895.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739136873460,0.2510291,95896.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136873952,0.2085307,95895.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136874340,0.0425,95896.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136874542,0.2085472,95887.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136876057,0.2085472,95887.0,95881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739136878258,0.00015645,95894.0,95881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739136878550,0.00015645,95894.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136878754,0.00015645,95894.0,95892.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739136878955,0.00015645,95894.0,95892.0,0.3173344]
["bitfinex-derivatives","BTCF0:USTF0",1739136879751,0.00415645,95894.0,95892.0,0.3173344]
["bitfinex-derivatives","BTCF0:USTF0",1739136881652,0.00415645,95894.0,95892.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739136881851,0.00415645,95894.0,95893.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1739136882957,0.00315645,95894.0,95893.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1739136883255,0.00115645,95894.0,95893.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1739136883458,0.00415645,95894.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136886555,0.00315645,95894.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136886753,0.00415645,95894.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136888273,0.00415645,95894.0,95888.0,0.0105748]
["bitfinex-derivatives","BTCF0:USTF0",1739136888561,0.00415645,95894.0,95887.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1739136888855,0.00415645,95894.0,95893.0,6.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739136890161,0.00115645,95894.0,95893.0,6.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739136890363,0.00415645,95894.0,95893.0,6.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739136895158,0.03885645,95894.0,95893.0,6.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739136896766,0.04919462,95894.0,95893.0,6.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739136897166,0.05630862,95894.0,95893.0,6.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739136897964,0.26484062,95894.0,95893.0,6.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739136898172,0.26484062,95894.0,95887.0,0.08942367]
["bitfinex-derivatives","BTCF0:USTF0",1739136898468,0.26484062,95894.0,95881.0,0.5693601]
["bitfinex-derivatives","BTCF0:USTF0",1739136898659,0.26484062,95894.0,95882.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1739136899254,0.26184062,95894.0,95882.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1739136899471,0.26484062,95894.0,95883.0,0.2085545]
["bitfinex-derivatives","BTCF0:USTF0",1739136899664,0.26484062,95894.0,95884.0,0.2085531]
["bitfinex-derivatives","BTCF0:USTF0",1739136900166,0.26384062,95894.0,95884.0,0.2085531]
["bitfinex-derivatives","BTCF0:USTF0",1739136900362,0.26484062,95894.0,95884.0,0.2085531]
["bitfinex-derivatives","BTCF0:USTF0",1739136900565,0.05215217,95893.0,95884.0,0.2085531]
["bitfinex-derivatives","BTCF0:USTF0",1739136901061,0.05215217,95893.0,95882.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1739136901263,0.2085421,95890.0,95882.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1739136901763,0.2085421,95890.0,95882.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1739136901965,0.2085559,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136902263,0.2085562,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136902662,0.2085562,95883.0,95880.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739136903068,0.208559,95882.0,95880.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739136903965,0.208559,95882.0,95880.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739136904171,0.209559,95882.0,95880.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739136905474,0.05215217,95881.0,95880.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739136906568,0.05215217,95881.0,95880.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1739136906768,0.05315217,95881.0,95880.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739136906969,0.05315217,95881.0,95880.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1739136907975,0.01170545,95881.0,95880.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1739136908674,0.01170545,95881.0,95880.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1739136914778,0.06521999,95881.0,95880.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1739136918677,0.06521999,95881.0,95880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739136920682,0.06521999,95881.0,95862.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1739136920987,0.2085852,95870.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136921884,0.037,95880.0,95868.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1739136922079,0.037,95880.0,95868.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1739136922285,0.2085829,95871.0,95868.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1739136922476,0.2454864,95870.0,95868.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1739136923088,0.2454864,95870.0,95868.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1739136923385,0.2464864,95870.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136923885,0.0362,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739136924183,0.2086255,95851.0,95850.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739136926079,0.2096255,95851.0,95850.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739136926278,0.2106255,95851.0,95850.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739136926993,0.26414004,95851.0,95850.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739136927585,0.05551454,95851.0,95850.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739136928889,0.002,95851.0,95850.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739136929788,0.0383,95851.0,95850.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739136931184,0.002,95851.0,95850.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739136932881,0.002,95851.0,95850.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1739136936994,0.002,95851.0,95850.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739136940099,0.0375,95851.0,95850.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739136945295,0.2086277,95850.0,95846.0,0.33724786]
["bitfinex-derivatives","BTCF0:USTF0",1739136945594,0.208642,95844.0,95841.0,0.13922997]
["bitfinex-derivatives","BTCF0:USTF0",1739136945799,0.208642,95844.0,95838.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739136945999,0.208642,95844.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136948313,0.209642,95844.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136948894,0.210642,95844.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136949298,0.2086461,95842.0,95838.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739136950204,0.2086461,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136950802,0.2086461,95842.0,95838.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739136951210,0.2096461,95842.0,95838.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739136951512,0.05564266,95841.0,95838.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739136952208,0.05564266,95841.0,95838.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1739136954610,0.05664266,95841.0,95838.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1739136955416,0.05664266,95841.0,95838.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739136955919,0.05564266,95840.0,95838.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739136956608,0.05564266,95840.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136957800,0.05664266,95840.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136959108,0.001,95840.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136959610,0.2086368,95846.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136960514,0.18546053,95848.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136960713,0.2086437,95843.0,95838.0,0.09144548]
["bitfinex-derivatives","BTCF0:USTF0",1739136960919,0.2086437,95843.0,95836.0,0.09144548]
["bitfinex-derivatives","BTCF0:USTF0",1739136962221,0.0546163,95842.0,95836.0,0.09144548]
["bitfinex-derivatives","BTCF0:USTF0",1739136962423,0.0546163,95842.0,95833.0,0.17952548]
["bitfinex-derivatives","BTCF0:USTF0",1739136963522,0.0546163,95842.0,95833.0,0.19017892]
["bitfinex-derivatives","BTCF0:USTF0",1739136963714,0.0546163,95842.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136963913,0.2642616,95842.0,95833.0,0.19017892]
["bitfinex-derivatives","BTCF0:USTF0",1739136964314,0.0556163,95842.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136964720,0.0556163,95842.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136965106,0.0556163,95842.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136965316,0.3608,95837.0,95833.0,0.01065344]
["bitfinex-derivatives","BTCF0:USTF0",1739136965521,0.0395,95836.0,95827.0,0.09144548]
["bitfinex-derivatives","BTCF0:USTF0",1739136965721,0.0769,95836.0,95827.0,0.09144548]
["bitfinex-derivatives","BTCF0:USTF0",1739136965915,0.0408,95835.0,95827.0,0.09144548]
["bitfinex-derivatives","BTCF0:USTF0",1739136967317,0.3608,95828.0,95827.0,0.09144548]
["bitfinex-derivatives","BTCF0:USTF0",1739136967516,0.3608,95828.0,95818.0,0.09144548]
["bitfinex-derivatives","BTCF0:USTF0",1739136967810,0.3608,95828.0,95818.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739136969020,0.0546163,95827.0,95818.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739136969827,0.0546163,95827.0,95818.0,0.50023302]
["bitfinex-derivatives","BTCF0:USTF0",1739136970125,0.0546163,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136970727,0.0556163,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136970919,0.001,95827.0,95819.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1739136972027,0.001,95827.0,95819.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739136972222,0.001,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136972818,0.0546163,95834.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136973227,0.0546163,95834.0,95827.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739136973728,0.0405,95851.0,95827.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739136973930,0.0405,95851.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136974222,0.01041835,95848.0,95838.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1739136974423,0.37121835,95848.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136975017,0.3608,95838.0,95831.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739136976022,0.18546053,95835.0,95831.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739136976222,0.0791,95834.0,95825.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739136976726,0.0791,95834.0,95822.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1739136977527,0.18546053,95829.0,95822.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1739136977719,0.0409,95828.0,95822.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1739136979122,0.3608,95827.0,95822.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1739136979628,0.41377659,95827.0,95822.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1739136980523,0.41477659,95827.0,95822.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1739136980724,0.41477659,95827.0,95817.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739136981923,0.05297659,95826.0,95817.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739136983129,0.05297659,95826.0,95816.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739136983633,0.05397659,95826.0,95816.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739136983931,0.05397659,95826.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136984134,0.05397659,95826.0,95820.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739136984430,0.05497659,95826.0,95820.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739136984633,0.05497659,95826.0,95821.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739136984931,0.05397659,95826.0,95821.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739136985325,0.05497659,95826.0,95821.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739136987037,0.002,95826.0,95821.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739136987922,0.002,95826.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136988724,0.18546053,95836.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136988924,0.18546053,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136989330,0.05258253,95837.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136989933,0.21591167,95847.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136990134,0.21591167,95847.0,95835.0,0.37114848]
["bitfinex-derivatives","BTCF0:USTF0",1739136990339,0.21591167,95847.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136990526,0.21591167,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136990726,0.21591167,95847.0,95846.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1739136991024,0.2467562,95855.0,95846.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1739136991231,0.30451829,95869.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136991536,0.00015654,95868.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136991831,0.00015654,95868.0,95861.0,0.39803339]
["bitfinex-derivatives","BTCF0:USTF0",1739136992534,0.28160072,95862.0,95861.0,0.39803339]
["bitfinex-derivatives","BTCF0:USTF0",1739136992732,0.33375275,95872.0,95861.0,0.39803339]
["bitfinex-derivatives","BTCF0:USTF0",1739136993035,0.24718352,95897.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136993238,0.2578502,95897.0,95889.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739136993821,0.24718352,95897.0,95889.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739136994228,0.24718352,95897.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136994429,0.24718352,95897.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136994936,0.26518352,95897.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136995237,0.25618352,95897.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136995423,0.26518352,95897.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739136995627,0.25618352,95897.0,95892.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1739136995928,0.26118352,95897.0,95892.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1739136996437,0.25518352,95897.0,95892.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1739136996639,0.25918352,95897.0,95892.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1739136996841,0.012,95897.0,95892.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1739136997333,0.004,95897.0,95892.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1739136997533,0.01,95897.0,95892.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1739136997931,0.004,95897.0,95892.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1739136998133,0.01,95897.0,95892.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1739136998531,0.004,95897.0,95892.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1739136998728,0.01,95897.0,95892.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1739136999732,0.007,95897.0,95892.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1739137000436,0.006,95897.0,95893.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739137000647,0.3608,95917.0,95893.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1739137000834,0.3608,95917.0,95907.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739137001137,0.0783,95926.0,95907.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739137001340,0.0783,95926.0,95910.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739137001543,0.0783,95926.0,95916.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739137002439,0.0873,95926.0,95916.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739137002643,0.0963,95926.0,95916.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739137004042,0.0963,95926.0,95916.0,0.14043302]
["bitfinex-derivatives","BTCF0:USTF0",1739137004341,0.3608,95919.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137005334,0.3608,95919.0,95911.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739137005537,0.3788,95919.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739137006441,0.6698,95919.0,95911.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739137006651,0.3608,95912.0,95893.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1739137006945,0.3608,95912.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137006946,0.3608,95895.0,95887.0,0.08860419]
["bitfinex-derivatives","BTCF0:USTF0",1739137007140,0.0829,95894.0,95887.0,0.00156419]
["bitfinex-derivatives","BTCF0:USTF0",1739137008146,0.0829,95894.0,95882.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1739137008341,0.3608,95884.0,95882.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1739137008543,0.3608,95884.0,95881.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739137008740,0.3208,95884.0,95881.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739137009747,0.0398,95883.0,95881.0,0.00315645]
["bitfinex-derivatives","BTCF0:USTF0",1739137009949,0.0398,95883.0,95874.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739137010145,0.3608,95875.0,95874.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739137010447,0.3608,95875.0,95865.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739137011540,0.3608,95875.0,95865.0,0.14143302]
["bitfinex-derivatives","BTCF0:USTF0",1739137012050,0.3608,95867.0,95865.0,0.14143302]
["bitfinex-derivatives","BTCF0:USTF0",1739137012348,0.3608,95867.0,95860.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739137012748,0.0825,95866.0,95860.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739137015052,0.0825,95866.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739137015453,0.0825,95866.0,95860.0,0.00115645]
["bitfinex-derivatives","BTCF0:USTF0",1739137016056,0.0855,95866.0,95860.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739137016357,0.0905,95866.0,95860.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739137017349,0.3608,95861.0,95860.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739137017546,0.3608,95861.0,95850.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739137017756,0.3608,95851.0,95850.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739137017947,0.3608,95858.0,95846.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739137018452,0.3608,95858.0,95848.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739137018653,0.3608,95858.0,95846.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739137018960,0.3608,95858.0,95848.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739137019255,0.3608,95858.0,95846.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739137019456,0.3608,95858.0,95846.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739137019646,0.3678,95858.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137019852,0.3678,95858.0,95848.0,0.14043302]
["bitfinex-derivatives","BTCF0:USTF0",1739137021061,0.2086282,95850.0,95848.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739137021253,0.2086282,95850.0,95846.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739137021447,0.3678,95858.0,95846.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739137021648,0.2086306,95849.0,95846.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739137021855,0.2086306,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137022248,0.2086306,95849.0,95846.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739137022443,0.2086325,95848.0,95846.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739137023460,0.2086325,95848.0,95846.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739137023849,0.2086325,95848.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137024845,0.2086325,95848.0,95846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739137025050,0.2096325,95848.0,95846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739137025557,0.0427,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739137025757,0.0427,95847.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137025951,0.0427,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739137026656,0.0437,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739137026955,0.0437,95847.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137027155,0.0437,95847.0,95830.0,0.14099795]
["bitfinex-derivatives","BTCF0:USTF0",1739137027346,0.2086692,95831.0,95830.0,0.00156493]
["bitfinex-derivatives","BTCF0:USTF0",1739137027863,0.2514692,95831.0,95830.0,0.00156493]
["bitfinex-derivatives","BTCF0:USTF0",1739137028956,0.2514692,95831.0,95830.0,0.00756493]
["bitfinex-derivatives","BTCF0:USTF0",1739137028957,0.2524692,95831.0,95830.0,0.00756493]
["bitfinex-derivatives","BTCF0:USTF0",1739137029153,0.2524692,95831.0,95830.0,0.00856493]
["bitfinex-derivatives","BTCF0:USTF0",1739137031363,0.26300385,95831.0,95830.0,0.00856493]
["bitfinex-derivatives","BTCF0:USTF0",1739137038958,0.2086818,95826.0,95820.0,0.12799795]
["bitfinex-derivatives","BTCF0:USTF0",1739137039160,0.2086834,95825.0,95820.0,0.12799795]
["bitfinex-derivatives","BTCF0:USTF0",1739137039560,0.2086844,95824.0,95820.0,0.12799795]
["bitfinex-derivatives","BTCF0:USTF0",1739137040462,0.2086844,95824.0,95816.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1739137040761,0.2086844,95824.0,95816.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739137040966,0.3608,95817.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739137041166,0.27986604,95826.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739137041167,0.9303345,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739137041663,0.7216,95801.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137041968,0.3608,95774.0,95770.0,0.13943302]
["bitfinex-derivatives","BTCF0:USTF0",1739137042165,0.3608,95774.0,95763.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739137042368,0.3608,95774.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137042558,0.3608,95763.0,95761.0,0.05358799]
["bitfinex-derivatives","BTCF0:USTF0",1739137042759,0.3608,95763.0,95733.0,0.32358278]
["bitfinex-derivatives","BTCF0:USTF0",1739137042760,0.44408,95762.0,95733.0,0.32358278]
["bitfinex-derivatives","BTCF0:USTF0",1739137042960,0.44408,95762.0,95683.0,1.16965999]
["bitfinex-derivatives","BTCF0:USTF0",1739137042961,0.2090465,95658.0,95657.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1739137043155,0.2090465,95658.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137043156,0.3608,95632.0,95619.0,0.89445709]
["bitfinex-derivatives","BTCF0:USTF0",1739137043360,0.18564,95658.0,95583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739137043361,0.3608,95602.0,95583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739137043570,0.3608,95602.0,95552.0,0.0523195]
["bitfinex-derivatives","BTCF0:USTF0",1739137043571,0.7216,95584.0,95526.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1739137043755,0.7216,95584.0,95522.0,0.01091299]
["bitfinex-derivatives","BTCF0:USTF0",1739137043756,0.3608,95530.0,95522.0,0.01091299]
["bitfinex-derivatives","BTCF0:USTF0",1739137043956,0.3608,95530.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739137043957,0.3608,95524.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739137044164,0.2608,95491.0,95467.0,0.2094643]
["bitfinex-derivatives","BTCF0:USTF0",1739137044371,0.7216,95468.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137044574,0.15805187,95441.0,95438.0,0.2095279]
["bitfinex-derivatives","BTCF0:USTF0",1739137044758,0.3608,95455.0,95449.0,1.1076204]
["bitfinex-derivatives","BTCF0:USTF0",1739137044958,0.00015703,95489.0,95427.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739137044959,0.3608,95489.0,95481.0,0.2094332]
["bitfinex-derivatives","BTCF0:USTF0",1739137045168,0.01,95510.0,95460.0,0.15805187]
["bitfinex-derivatives","BTCF0:USTF0",1739137045464,0.15805187,95500.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137045667,0.01,95462.0,95461.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739137046163,0.3608,95537.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137046363,0.3608,95537.0,95510.0,0.27848826]
["bitfinex-derivatives","BTCF0:USTF0",1739137046663,0.3608,95537.0,95457.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739137046664,0.3608,95518.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137046867,0.3608,95518.0,95450.0,0.27848826]
["bitfinex-derivatives","BTCF0:USTF0",1739137046868,0.3608,95475.0,95440.0,0.27848826]
["bitfinex-derivatives","BTCF0:USTF0",1739137047070,0.27848826,95530.0,95460.0,0.27848826]
["bitfinex-derivatives","BTCF0:USTF0",1739137047266,0.1204573,95588.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137047470,0.0001571,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137047674,0.3608,95608.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137047858,0.3608,95605.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137048169,0.3,95605.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137048367,0.10844,95610.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137048672,0.00209194,95605.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137048972,0.10461235,95624.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137049160,0.01116141,95656.0,95634.0,0.34988701]
["bitfinex-derivatives","BTCF0:USTF0",1739137049357,0.10864,95655.0,95629.0,0.33588785]
["bitfinex-derivatives","BTCF0:USTF0",1739137049564,0.10864,95655.0,95616.0,0.28730113]
["bitfinex-derivatives","BTCF0:USTF0",1739137049565,0.209123,95623.0,95616.0,0.28730113]
["bitfinex-derivatives","BTCF0:USTF0",1739137049764,0.3,95623.0,95616.0,0.28730113]
["bitfinex-derivatives","BTCF0:USTF0",1739137049964,0.3,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137050267,0.00015686,95629.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137050775,0.00015686,95629.0,95626.0,0.0572648]
["bitfinex-derivatives","BTCF0:USTF0",1739137051376,0.47278879,95654.0,95627.0,0.2091144]
["bitfinex-derivatives","BTCF0:USTF0",1739137051578,0.48307511,95654.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137051875,0.01028632,95654.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137052070,0.01028632,95654.0,95644.0,0.209075]
["bitfinex-derivatives","BTCF0:USTF0",1739137052071,0.3608,95667.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137052278,0.3608,95667.0,95650.0,0.209064]
["bitfinex-derivatives","BTCF0:USTF0",1739137052663,0.3608,95667.0,95619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739137052664,0.2090604,95652.0,95648.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739137052869,0.3608,95658.0,95648.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739137053274,0.3252424,95660.0,95653.0,0.2090569]
["bitfinex-derivatives","BTCF0:USTF0",1739137053465,0.3252424,95660.0,95648.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739137053466,0.3252424,95660.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137053670,0.3252424,95660.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137053971,0.3252424,95660.0,95658.0,0.2090449]
["bitfinex-derivatives","BTCF0:USTF0",1739137054470,0.3608,95659.0,95636.0,0.32218816]
["bitfinex-derivatives","BTCF0:USTF0",1739137054678,0.3608,95646.0,95645.0,0.209075]
["bitfinex-derivatives","BTCF0:USTF0",1739137054863,0.3252424,95660.0,95659.0,0.2090443]
["bitfinex-derivatives","BTCF0:USTF0",1739137055477,0.1199215,95660.0,95659.0,0.2090443]
["bitfinex-derivatives","BTCF0:USTF0",1739137055874,0.1199215,95660.0,95647.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1739137056074,0.3608,95660.0,95658.0,0.2090452]
["bitfinex-derivatives","BTCF0:USTF0",1739137056276,0.3608,95660.0,95642.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1739137056277,0.00015686,95668.0,95667.0,0.2090268]
["bitfinex-derivatives","BTCF0:USTF0",1739137056476,6e-08,95668.0,95667.0,1.9184339]
["bitfinex-derivatives","BTCF0:USTF0",1739137056675,0.1,95700.0,95685.0,1.3486071]
["bitfinex-derivatives","BTCF0:USTF0",1739137056867,0.3608,95711.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137057068,0.3608,95693.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137057278,0.3608,95693.0,95664.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739137057279,0.3608,95745.0,95699.0,1.3486071]
["bitfinex-derivatives","BTCF0:USTF0",1739137057581,0.3608,95745.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137057772,0.30708151,95726.0,95721.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1739137058081,0.30708151,95726.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137059473,0.00015669,95733.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137059667,0.00015669,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137060080,0.00015669,95733.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137060281,0.00015669,95733.0,95710.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739137060282,0.3608,95720.0,95710.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739137060482,0.3608,95711.0,95710.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739137061273,0.3608,95731.0,95710.0,1.4010071]
["bitfinex-derivatives","BTCF0:USTF0",1739137061573,1e-08,95733.0,95730.0,0.5696877]
["bitfinex-derivatives","BTCF0:USTF0",1739137061783,1e-08,95733.0,95732.0,0.89929372]
["bitfinex-derivatives","BTCF0:USTF0",1739137062074,0.2087594,95790.0,95730.0,0.6835277]
["bitfinex-derivatives","BTCF0:USTF0",1739137062075,0.01044709,95764.0,95757.0,0.2088303]
["bitfinex-derivatives","BTCF0:USTF0",1739137062274,0.3608,95793.0,95776.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1739137062487,0.3608,95783.0,95764.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739137062685,0.3608,95771.0,95766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739137063080,0.3608,95771.0,95764.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739137063584,0.3608,95771.0,95763.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1739137063777,0.3608,95771.0,95763.0,0.55346956]
["bitfinex-derivatives","BTCF0:USTF0",1739137064287,0.2088143,95765.0,95763.0,0.55346956]
["bitfinex-derivatives","BTCF0:USTF0",1739137064584,0.2088143,95765.0,95763.0,0.52464992]
["bitfinex-derivatives","BTCF0:USTF0",1739137064787,0.3608,95771.0,95763.0,0.52464992]
["bitfinex-derivatives","BTCF0:USTF0",1739137065180,0.3608,95771.0,95766.0,0.2088103]
["bitfinex-derivatives","BTCF0:USTF0",1739137065481,0.00015669,95778.0,95769.0,0.2088041]
["bitfinex-derivatives","BTCF0:USTF0",1739137065682,0.00015669,95778.0,95775.0,0.2087897]
["bitfinex-derivatives","BTCF0:USTF0",1739137065878,0.36095669,95778.0,95764.0,0.2088135]
["bitfinex-derivatives","BTCF0:USTF0",1739137066183,0.3608,95769.0,95764.0,0.2088135]
["bitfinex-derivatives","BTCF0:USTF0",1739137066593,0.3608,95769.0,95763.0,0.52464992]
["bitfinex-derivatives","BTCF0:USTF0",1739137066784,0.3608,95769.0,95768.0,0.2088063]
["bitfinex-derivatives","BTCF0:USTF0",1739137066987,0.3608,95769.0,95763.0,0.52464992]
["bitfinex-derivatives","BTCF0:USTF0",1739137067297,0.569615,95764.0,95763.0,0.52464992]
["bitfinex-derivatives","BTCF0:USTF0",1739137067585,0.3608,95764.0,95763.0,0.52464992]
["bitfinex-derivatives","BTCF0:USTF0",1739137067784,0.3608,95773.0,95763.0,0.52464992]
["bitfinex-derivatives","BTCF0:USTF0",1739137068088,0.3608,95773.0,95768.0,0.2088062]
["bitfinex-derivatives","BTCF0:USTF0",1739137068385,0.3608,95773.0,95769.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739137068592,0.3608,95773.0,95772.0,0.2087975]
["bitfinex-derivatives","BTCF0:USTF0",1739137069386,0.3608,95773.0,95763.0,0.32537472]
["bitfinex-derivatives","BTCF0:USTF0",1739137069684,0.3608,95773.0,95772.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1739137070487,0.3608,95773.0,95772.0,0.3213175]
["bitfinex-derivatives","BTCF0:USTF0",1739137070881,0.00015669,95778.0,95772.0,1.01181372]
["bitfinex-derivatives","BTCF0:USTF0",1739137071086,0.00015669,95778.0,95777.0,0.2087866]
["bitfinex-derivatives","BTCF0:USTF0",1739137071286,0.3608,95804.0,95793.0,0.2087517]
["bitfinex-derivatives","BTCF0:USTF0",1739137071494,0.3608,95804.0,95794.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739137071690,0.3608,95795.0,95794.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739137071890,0.3608,95795.0,95772.0,0.2611967]
["bitfinex-derivatives","BTCF0:USTF0",1739137072086,0.3608,95773.0,95772.0,0.2611967]
["bitfinex-derivatives","BTCF0:USTF0",1739137072392,0.3608,95794.0,95777.0,0.89929372]
["bitfinex-derivatives","BTCF0:USTF0",1739137072589,0.3608,95794.0,95786.0,0.2087658]
["bitfinex-derivatives","BTCF0:USTF0",1739137072898,0.3608,95791.0,95786.0,0.2087658]
["bitfinex-derivatives","BTCF0:USTF0",1739137073081,0.3608,95791.0,95777.0,0.208786]
["bitfinex-derivatives","BTCF0:USTF0",1739137073286,0.5695859,95778.0,95772.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739137073492,0.2087924,95775.0,95772.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739137074381,0.7216,95778.0,95763.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739137074382,0.2087978,95772.0,95763.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739137074690,0.3608,95764.0,95763.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739137074993,0.3608,95764.0,95749.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739137075188,0.3608,95754.0,95749.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739137075399,0.5696455,95750.0,95749.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739137075693,0.3608,95750.0,95749.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739137075896,0.3608,95763.0,95749.0,0.95169372]
["bitfinex-derivatives","BTCF0:USTF0",1739137076101,0.3608,95763.0,95757.0,0.89929372]
["bitfinex-derivatives","BTCF0:USTF0",1739137076299,0.0001566,95759.0,95758.0,1.21892172]
["bitfinex-derivatives","BTCF0:USTF0",1739137076988,0.0001566,95759.0,95749.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739137077194,0.3608,95750.0,95749.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739137077490,0.0001566,95759.0,95749.0,0.56071745]
["bitfinex-derivatives","BTCF0:USTF0",1739137077690,0.0001566,95759.0,95758.0,0.76954545]
["bitfinex-derivatives","BTCF0:USTF0",1739137078088,0.3608,95785.0,95783.0,0.2087729]
["bitfinex-derivatives","BTCF0:USTF0",1739137079197,0.3608,95785.0,95783.0,0.1887729]
["bitfinex-derivatives","BTCF0:USTF0",1739137079382,0.3608,95785.0,95775.0,0.0795073]
["bitfinex-derivatives","BTCF0:USTF0",1739137079690,0.3608,95785.0,95779.0,0.56071745]
["bitfinex-derivatives","BTCF0:USTF0",1739137080297,0.2087888,95776.0,95775.0,0.0795073]
["bitfinex-derivatives","BTCF0:USTF0",1739137080487,0.5695888,95776.0,95775.0,0.0795073]
["bitfinex-derivatives","BTCF0:USTF0",1739137081193,0.5695888,95776.0,95774.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739137081400,0.3608,95776.0,95756.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1739137081598,0.5696251,95760.0,95753.0,0.2088368]
["bitfinex-derivatives","BTCF0:USTF0",1739137081902,0.5696251,95760.0,95756.0,0.2088304]
["bitfinex-derivatives","BTCF0:USTF0",1739137082389,0.3608,95760.0,95752.0,0.55448492]
["bitfinex-derivatives","BTCF0:USTF0",1739137082591,0.3608,95760.0,95752.0,0.55296492]
["bitfinex-derivatives","BTCF0:USTF0",1739137082592,0.2088389,95753.0,95752.0,0.55296492]
["bitfinex-derivatives","BTCF0:USTF0",1739137083094,0.3608,95760.0,95752.0,0.55296492]
["bitfinex-derivatives","BTCF0:USTF0",1739137083095,0.3608,95760.0,95759.0,0.2088258]
["bitfinex-derivatives","BTCF0:USTF0",1739137083292,0.3608,95760.0,95759.0,0.56071745]
["bitfinex-derivatives","BTCF0:USTF0",1739137083596,0.5696236,95760.0,95759.0,0.56071745]
["bitfinex-derivatives","BTCF0:USTF0",1739137083800,0.3608,95760.0,95752.0,0.55444492]
["bitfinex-derivatives","BTCF0:USTF0",1739137084099,0.2088373,95754.0,95752.0,0.55296492]
["bitfinex-derivatives","BTCF0:USTF0",1739137084493,0.2088476,95749.0,95748.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739137084801,0.2088912,95730.0,95728.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739137084997,0.3608,95729.0,95728.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739137085396,0.3608,95729.0,95728.0,2.08797451]
["bitfinex-derivatives","BTCF0:USTF0",1739137086201,0.3608,95729.0,95722.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1739137086391,0.3608,95729.0,95719.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739137086591,0.3608,95729.0,95698.0,0.00156753]
["bitfinex-derivatives","BTCF0:USTF0",1739137086592,0.3608,95720.0,95698.0,0.00156753]
["bitfinex-derivatives","BTCF0:USTF0",1739137086788,0.3608,95699.0,95698.0,0.00156753]
["bitfinex-derivatives","BTCF0:USTF0",1739137087494,0.3608,95720.0,95718.0,0.2089132]
["bitfinex-derivatives","BTCF0:USTF0",1739137087698,0.01334321,95730.0,95719.0,0.56071745]
["bitfinex-derivatives","BTCF0:USTF0",1739137087892,0.3608,95726.0,95724.0,0.56071745]
["bitfinex-derivatives","BTCF0:USTF0",1739137088196,0.3609567,95734.0,95728.0,0.208893]
["bitfinex-derivatives","BTCF0:USTF0",1739137088405,0.3609567,95734.0,95731.0,0.76960215]
["bitfinex-derivatives","BTCF0:USTF0",1739137088610,0.3609567,95734.0,95732.0,0.56071745]
["bitfinex-derivatives","BTCF0:USTF0",1739137089801,0.3609567,95734.0,95715.0,0.2090782]
["bitfinex-derivatives","BTCF0:USTF0",1739137089992,0.3608,95718.0,95716.0,0.3168775]
["bitfinex-derivatives","BTCF0:USTF0",1739137090504,0.2089174,95717.0,95715.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739137090705,0.3608,95716.0,95715.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739137091005,0.3608,95716.0,95698.0,0.00156753]
["bitfinex-derivatives","BTCF0:USTF0",1739137091204,0.2089567,95700.0,95698.0,0.00156753]
["bitfinex-derivatives","BTCF0:USTF0",1739137091997,0.3608,95703.0,95675.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1739137092194,0.2090004,95679.0,95678.0,0.56071745]
["bitfinex-derivatives","BTCF0:USTF0",1739137092494,0.3608,95683.0,95675.0,0.77388]
["bitfinex-derivatives","BTCF0:USTF0",1739137092705,0.209007,95676.0,95675.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1739137094396,0.22242015,95676.0,95675.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1739137094608,0.2090201,95670.0,95669.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739137094809,0.5698201,95670.0,95669.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739137095107,0.0522446,95690.0,95669.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739137095108,0.3608,95678.0,95669.0,0.56087415]
["bitfinex-derivatives","BTCF0:USTF0",1739137095303,0.3608,95678.0,95672.0,0.56071745]
["bitfinex-derivatives","BTCF0:USTF0",1739137095498,0.2090116,95674.0,95672.0,0.56071745]
["bitfinex-derivatives","BTCF0:USTF0",1739137095701,0.2090116,95674.0,95672.0,0.55746468]
["bitfinex-derivatives","BTCF0:USTF0",1739137096005,0.2090201,95670.0,95669.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739137096607,0.2090368,95663.0,95656.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1739137096805,0.5698332,95664.0,95663.0,0.55746468]
["bitfinex-derivatives","BTCF0:USTF0",1739137099201,0.2090727,95646.0,95644.0,1.13484]
["bitfinex-derivatives","BTCF0:USTF0",1739137099509,0.2090542,95655.0,95653.0,0.55746468]
["bitfinex-derivatives","BTCF0:USTF0",1739137099696,0.2090572,95653.0,95652.0,0.55746468]
["bitfinex-derivatives","BTCF0:USTF0",1739137100814,0.2090572,95653.0,95652.0,1.89562174]
["bitfinex-derivatives","BTCF0:USTF0",1739137101015,0.00015678,95655.0,95652.0,0.47716468]
["bitfinex-derivatives","BTCF0:USTF0",1739137101219,0.00015678,95655.0,95654.0,0.47716468]
["bitfinex-derivatives","BTCF0:USTF0",1739137101602,0.00015678,95655.0,95654.0,0.32028305]
["bitfinex-derivatives","BTCF0:USTF0",1739137103402,0.00015678,95655.0,95654.0,0.42500305]
["bitfinex-derivatives","BTCF0:USTF0",1739137104310,0.00015678,95655.0,95654.0,1.84346011]
["bitfinex-derivatives","BTCF0:USTF0",1739137104608,0.2090747,95645.0,95644.0,0.72847086]
["bitfinex-derivatives","BTCF0:USTF0",1739137104800,0.2090747,95645.0,95644.0,0.72699086]
["bitfinex-derivatives","BTCF0:USTF0",1739137105720,0.36095678,95655.0,95617.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1739137105721,0.3608,95647.0,95617.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1739137105910,0.2091338,95618.0,95617.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1739137106414,0.00015687,95627.0,95622.0,0.2091247]
["bitfinex-derivatives","BTCF0:USTF0",1739137106601,0.00015687,95627.0,95617.0,1.74030917]
["bitfinex-derivatives","BTCF0:USTF0",1739137106602,0.20927277,95627.0,95625.0,0.32028305]
["bitfinex-derivatives","BTCF0:USTF0",1739137108706,0.00015687,95627.0,95625.0,0.32028305]
["bitfinex-derivatives","BTCF0:USTF0",1739137108905,0.00015687,95627.0,95626.0,0.2091163]
["bitfinex-derivatives","BTCF0:USTF0",1739137109104,0.209121,95624.0,95618.0,0.5699328]
["bitfinex-derivatives","BTCF0:USTF0",1739137109309,0.2091238,95623.0,95621.0,0.32028305]
["bitfinex-derivatives","BTCF0:USTF0",1739137109509,0.2091709,95601.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137109709,0.2091709,95601.0,95599.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739137109905,0.2091709,95601.0,95600.0,1.83874011]
["bitfinex-derivatives","BTCF0:USTF0",1739137110621,0.2091709,95601.0,95600.0,1.94282011]
["bitfinex-derivatives","BTCF0:USTF0",1739137111323,0.2091709,95601.0,95600.0,0.52416305]
["bitfinex-derivatives","BTCF0:USTF0",1739137111512,0.2091709,95601.0,95600.0,0.42028305]
["bitfinex-derivatives","BTCF0:USTF0",1739137111917,0.2091709,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739137112311,0.3608,95603.0,95588.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739137112520,0.3608,95589.0,95554.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739137112708,0.3608,95580.0,95573.0,0.2092314]
["bitfinex-derivatives","BTCF0:USTF0",1739137112909,0.00015687,95589.0,95588.0,0.32028305]
["bitfinex-derivatives","BTCF0:USTF0",1739137113111,0.00015687,95589.0,95588.0,0.42416305]
["bitfinex-derivatives","BTCF0:USTF0",1739137113313,0.01332346,95603.0,95596.0,0.2091815]
["bitfinex-derivatives","BTCF0:USTF0",1739137113512,0.2091653,95604.0,95600.0,0.32028305]
["bitfinex-derivatives","BTCF0:USTF0",1739137113718,0.2091709,95601.0,95600.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137114114,0.2091771,95599.0,95580.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1739137114318,0.2091688,95602.0,95601.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137116219,0.2091688,95602.0,95600.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739137116220,0.3608,95606.0,95600.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137116427,0.2091709,95601.0,95600.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137116823,0.3608,95606.0,95593.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1739137117124,0.20908328,95594.0,95593.0,0.2033987]
["bitfinex-derivatives","BTCF0:USTF0",1739137117420,0.20908328,95594.0,95593.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1739137117720,0.20908328,95594.0,95593.0,1.62185576]
["bitfinex-derivatives","BTCF0:USTF0",1739137118016,0.20908328,95594.0,95582.0,0.35022375]
["bitfinex-derivatives","BTCF0:USTF0",1739137118017,0.2092103,95583.0,95582.0,0.35022375]
["bitfinex-derivatives","BTCF0:USTF0",1739137118223,0.3608,95587.0,95583.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137118425,0.2092147,95581.0,95580.0,0.77503695]
["bitfinex-derivatives","BTCF0:USTF0",1739137118611,0.2092147,95581.0,95580.0,0.77355695]
["bitfinex-derivatives","BTCF0:USTF0",1739137119217,0.2092147,95581.0,95580.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739137119524,0.2092388,95570.0,95569.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1739137120022,0.2092388,95570.0,95569.0,0.2032387]
["bitfinex-derivatives","BTCF0:USTF0",1739137120209,0.00015695,95590.0,95582.0,0.2092118]
["bitfinex-derivatives","BTCF0:USTF0",1739137120414,0.01331244,95590.0,95585.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137120615,0.2092038,95586.0,95585.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137121222,0.5700038,95586.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137121520,0.2092132,95584.0,95583.0,0.3097289]
["bitfinex-derivatives","BTCF0:USTF0",1739137121729,0.2092132,95584.0,95583.0,0.2092102]
["bitfinex-derivatives","BTCF0:USTF0",1739137121932,0.00015695,95590.0,95589.0,0.2091972]
["bitfinex-derivatives","BTCF0:USTF0",1739137122227,0.00015695,95590.0,95589.0,0.3097159]
["bitfinex-derivatives","BTCF0:USTF0",1739137122413,0.2091755,95599.0,95589.0,0.2026787]
["bitfinex-derivatives","BTCF0:USTF0",1739137122726,0.2091646,95604.0,95602.0,0.2091672]
["bitfinex-derivatives","BTCF0:USTF0",1739137123225,0.3608,95603.0,95602.0,0.2091672]
["bitfinex-derivatives","BTCF0:USTF0",1739137123419,0.2091764,95599.0,95598.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739137123922,0.2091764,95599.0,95598.0,0.309695]
["bitfinex-derivatives","BTCF0:USTF0",1739137124124,0.2091576,95608.0,95606.0,0.2091595]
["bitfinex-derivatives","BTCF0:USTF0",1739137124421,0.2091576,95608.0,95607.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137125024,0.2091576,95608.0,95607.0,1.51897576]
["bitfinex-derivatives","BTCF0:USTF0",1739137125524,0.01331902,95612.0,95611.0,0.2091491]
["bitfinex-derivatives","BTCF0:USTF0",1739137125729,0.00015695,95612.0,95611.0,0.4111078]
["bitfinex-derivatives","BTCF0:USTF0",1739137126029,0.26730452,95635.0,95627.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137126231,0.26730452,95635.0,95634.0,0.3096175]
["bitfinex-derivatives","BTCF0:USTF0",1739137126818,0.28054346,95635.0,95634.0,0.3096175]
["bitfinex-derivatives","BTCF0:USTF0",1739137127117,0.01323894,95635.0,95634.0,0.3096175]
["bitfinex-derivatives","BTCF0:USTF0",1739137127318,0.569893,95637.0,95634.0,0.2016387]
["bitfinex-derivatives","BTCF0:USTF0",1739137127518,0.3608,95637.0,95636.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137128229,0.58290243,95637.0,95636.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137128418,0.2091163,95626.0,95625.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739137128618,0.2091163,95626.0,95625.0,0.10099687]
["bitfinex-derivatives","BTCF0:USTF0",1739137129122,0.24372653,95637.0,95625.0,0.46179687]
["bitfinex-derivatives","BTCF0:USTF0",1739137130030,0.58430128,95650.0,95625.0,0.46179687]
["bitfinex-derivatives","BTCF0:USTF0",1739137130031,0.2090887,95639.0,95636.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137130231,0.2090887,95639.0,95634.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739137130531,0.2090887,95639.0,95638.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137131023,0.19718003,95644.0,95627.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1739137131224,0.2091161,95628.0,95627.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137131421,0.2091163,95626.0,95625.0,0.00167687]
["bitfinex-derivatives","BTCF0:USTF0",1739137131626,0.2091163,95626.0,95625.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739137131819,0.2091272,95621.0,95620.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137132221,0.2091544,95609.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137132421,0.2091544,95609.0,95608.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1739137132630,0.2091544,95609.0,95608.0,0.2008787]
["bitfinex-derivatives","BTCF0:USTF0",1739137132926,0.2091544,95609.0,95608.0,1.15296024]
["bitfinex-derivatives","BTCF0:USTF0",1739137135032,0.2091432,95614.0,95608.0,0.2006387]
["bitfinex-derivatives","BTCF0:USTF0",1739137135334,0.2091246,95623.0,95620.0,0.2091282]
["bitfinex-derivatives","BTCF0:USTF0",1739137135530,0.39313969,95632.0,95631.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137135731,0.40582042,95632.0,95631.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137137233,0.19671732,95632.0,95622.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739137137429,0.5699228,95623.0,95622.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739137137825,0.5699228,95623.0,95622.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137138227,0.5699228,95623.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137138228,0.2091841,95595.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137138431,0.0522879,95610.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137138432,0.2091944,95591.0,95575.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1739137138636,0.2091972,95589.0,95588.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137139230,0.2092133,95582.0,95575.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1739137139422,0.2092133,95582.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137139423,0.2092125,95582.0,95579.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739137139622,0.3608,95583.0,95579.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739137139623,0.2092169,95580.0,95579.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739137141534,0.5700169,95580.0,95579.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739137142036,0.05087865,95589.0,95579.0,0.46147557]
["bitfinex-derivatives","BTCF0:USTF0",1739137142238,0.05087865,95589.0,95588.0,0.1005187]
["bitfinex-derivatives","BTCF0:USTF0",1739137142929,0.02608533,95752.0,95588.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739137142930,0.13439654,95593.0,95588.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739137143131,0.3608,95615.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137143132,0.2091471,95612.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137143331,0.2091471,95612.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137143637,0.21509242,95603.0,95593.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1739137144436,0.21509242,95603.0,95593.0,0.91872813]
["bitfinex-derivatives","BTCF0:USTF0",1739137145740,0.21509242,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137146040,0.2091048,95632.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137146346,0.2091074,95631.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137146534,0.27721977,95640.0,95619.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739137146834,0.2091115,95629.0,95619.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739137147039,0.2091115,95629.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739137147630,0.3608,95621.0,95620.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739137147833,0.3608,95621.0,95620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137148142,0.3608,95621.0,95585.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739137148332,0.2092038,95586.0,95585.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739137148532,0.3608,95588.0,95574.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1739137148739,0.3608,95604.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137149038,0.2092038,95586.0,95579.0,0.2092176]
["bitfinex-derivatives","BTCF0:USTF0",1739137149426,0.2092142,95582.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137149644,0.2092186,95580.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137149842,0.3608,95581.0,95574.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1739137150032,0.2092278,95575.0,95574.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1739137150343,0.2092278,95575.0,95574.0,0.67248492]
["bitfinex-derivatives","BTCF0:USTF0",1739137150729,0.2092278,95575.0,95574.0,0.14929429]
["bitfinex-derivatives","BTCF0:USTF0",1739137150938,0.2092278,95575.0,95573.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739137151336,0.3608,95587.0,95573.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739137151733,0.57003,95574.0,95573.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739137153336,0.57003,95574.0,95573.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137153536,0.2092871,95548.0,95545.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1739137153939,0.2092871,95548.0,95545.0,0.25161429]
["bitfinex-derivatives","BTCF0:USTF0",1739137154737,0.00015695,95556.0,95545.0,0.25161429]
["bitfinex-derivatives","BTCF0:USTF0",1739137154937,0.00015695,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137155243,1e-08,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137157443,1e-08,95556.0,95555.0,0.51009429]
["bitfinex-derivatives","BTCF0:USTF0",1739137157945,1e-08,95556.0,95555.0,0.25233429]
["bitfinex-derivatives","BTCF0:USTF0",1739137158339,1e-08,95556.0,95555.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1739137158654,0.3608,95577.0,95561.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1739137158942,0.3608,95568.0,95555.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1739137159149,0.3608,95568.0,95555.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1739137159447,0.209246,95567.0,95555.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1739137159750,0.3608,95559.0,95555.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1739137159940,0.2092695,95556.0,95555.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1739137160847,0.209276,95553.0,95552.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739137162539,0.3608,95558.0,95552.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739137163242,0.2092747,95554.0,95552.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739137163548,0.2092747,95554.0,95553.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1739137163748,0.2092747,95554.0,95552.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739137165454,0.2092923,95546.0,95541.0,0.09327695]
["bitfinex-derivatives","BTCF0:USTF0",1739137165645,0.2092964,95544.0,95541.0,0.09327695]
["bitfinex-derivatives","BTCF0:USTF0",1739137165850,0.3608,95550.0,95541.0,0.09327695]
["bitfinex-derivatives","BTCF0:USTF0",1739137166154,0.2092989,95543.0,95541.0,0.09327695]
["bitfinex-derivatives","BTCF0:USTF0",1739137170755,0.37327531,95550.0,95541.0,0.09327695]
["bitfinex-derivatives","BTCF0:USTF0",1739137171553,0.37327531,95550.0,95542.0,0.2092988]
["bitfinex-derivatives","BTCF0:USTF0",1739137171756,0.00015695,95552.0,95551.0,0.2092805]
["bitfinex-derivatives","BTCF0:USTF0",1739137173455,0.00015695,95552.0,95550.0,0.2092822]
["bitfinex-derivatives","BTCF0:USTF0",1739137173653,0.00015695,95552.0,95546.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1739137173850,0.20943605,95552.0,95546.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1739137174155,0.20943605,95552.0,95543.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1739137174354,0.20943605,95552.0,95546.0,0.209291]
["bitfinex-derivatives","BTCF0:USTF0",1739137174671,0.20943605,95552.0,95538.0,0.4312616]
["bitfinex-derivatives","BTCF0:USTF0",1739137174847,0.20943605,95552.0,95547.0,0.2092882]
["bitfinex-derivatives","BTCF0:USTF0",1739137175054,0.57023605,95552.0,95547.0,0.2092882]
["bitfinex-derivatives","BTCF0:USTF0",1739137175266,0.209291,95547.0,95544.0,0.2092951]
["bitfinex-derivatives","BTCF0:USTF0",1739137175953,0.00015695,95552.0,95551.0,0.2092805]
["bitfinex-derivatives","BTCF0:USTF0",1739137177355,0.00015695,95552.0,95551.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739137178854,0.00015695,95552.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137179764,0.2092833,95550.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137180367,0.2093064,95540.0,95538.0,0.4312616]
["bitfinex-derivatives","BTCF0:USTF0",1739137180561,0.2092909,95547.0,95538.0,0.4302216]
["bitfinex-derivatives","BTCF0:USTF0",1739137180757,0.209292,95546.0,95538.0,0.4302216]
["bitfinex-derivatives","BTCF0:USTF0",1739137181862,0.15781054,95550.0,95538.0,0.4302216]
["bitfinex-derivatives","BTCF0:USTF0",1739137181863,0.2093068,95539.0,95538.0,0.4302216]
["bitfinex-derivatives","BTCF0:USTF0",1739137184867,0.2093032,95541.0,95538.0,0.4302216]
["bitfinex-derivatives","BTCF0:USTF0",1739137185171,0.2093058,95540.0,95538.0,0.4302216]
["bitfinex-derivatives","BTCF0:USTF0",1739137188767,0.2093199,95533.0,95532.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739137188973,0.5701199,95533.0,95532.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739137191071,0.5701199,95533.0,95507.0,0.75687058]
["bitfinex-derivatives","BTCF0:USTF0",1739137191072,0.3608,95533.0,95507.0,0.75687058]
["bitfinex-derivatives","BTCF0:USTF0",1739137191273,0.3608,95518.0,95507.0,0.75687058]
["bitfinex-derivatives","BTCF0:USTF0",1739137191673,0.2093523,95519.0,95507.0,0.75687058]
["bitfinex-derivatives","BTCF0:USTF0",1739137192071,0.15781054,95520.0,95507.0,0.54749428]
["bitfinex-derivatives","BTCF0:USTF0",1739137192269,0.2093696,95511.0,95507.0,0.54749428]
["bitfinex-derivatives","BTCF0:USTF0",1739137192676,0.2093696,95511.0,95507.0,0.18669428]
["bitfinex-derivatives","BTCF0:USTF0",1739137193380,0.22202281,95520.0,95507.0,0.18669428]
["bitfinex-derivatives","BTCF0:USTF0",1739137194381,0.22202281,95520.0,95506.0,0.2093788]
["bitfinex-derivatives","BTCF0:USTF0",1739137194382,0.37983335,95520.0,95506.0,0.2093788]
["bitfinex-derivatives","BTCF0:USTF0",1739137194982,0.37983335,95520.0,95506.0,0.3116188]
["bitfinex-derivatives","BTCF0:USTF0",1739137196182,0.37983335,95520.0,95507.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1739137196384,0.01267241,95520.0,95507.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1739137196579,0.00015704,95523.0,95522.0,0.209344]
["bitfinex-derivatives","BTCF0:USTF0",1739137196888,0.3608,95547.0,95527.0,0.2093313]
["bitfinex-derivatives","BTCF0:USTF0",1739137197075,0.3608,95547.0,95533.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739137197076,0.15781054,95540.0,95533.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739137197679,0.19652181,95539.0,95533.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739137197887,0.01235629,95539.0,95533.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739137198183,0.18416552,95544.0,95533.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739137198574,0.18416552,95544.0,95538.0,0.2093087]
["bitfinex-derivatives","BTCF0:USTF0",1739137198790,0.18416552,95544.0,95543.0,0.209298]
["bitfinex-derivatives","BTCF0:USTF0",1739137199371,0.18416552,95544.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137199694,0.209298,95543.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137200280,0.18416552,95544.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137200682,0.18416552,95544.0,95539.0,0.5701056]
["bitfinex-derivatives","BTCF0:USTF0",1739137200882,0.18416552,95544.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137201080,0.18416552,95544.0,95534.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1739137201285,0.18416552,95544.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137201589,0.2093265,95530.0,95529.0,0.35471683]
["bitfinex-derivatives","BTCF0:USTF0",1739137202689,0.2093265,95530.0,95526.0,0.10099704]
["bitfinex-derivatives","BTCF0:USTF0",1739137203088,0.3608,95539.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137203292,0.209246,95567.0,95545.0,0.2092936]
["bitfinex-derivatives","BTCF0:USTF0",1739137203488,0.54496552,95572.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137203489,0.18416552,95572.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137203682,0.18476553,95572.0,95567.0,0.2092448]
["bitfinex-derivatives","BTCF0:USTF0",1739137203876,0.18476553,95572.0,95571.0,0.2092367]
["bitfinex-derivatives","BTCF0:USTF0",1739137204084,0.18416552,95572.0,95571.0,0.3101167]
["bitfinex-derivatives","BTCF0:USTF0",1739137204784,0.18416552,95574.0,95571.0,0.2092367]
["bitfinex-derivatives","BTCF0:USTF0",1739137204977,0.18416552,95574.0,95571.0,0.3102367]
["bitfinex-derivatives","BTCF0:USTF0",1739137205183,0.18416552,95574.0,95571.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739137205585,0.18416552,95574.0,95569.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739137205787,0.18416552,95574.0,95570.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1739137206390,0.18416552,95574.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137206784,0.209254,95564.0,95562.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739137206990,0.3608,95563.0,95531.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1739137207198,0.5701125,95537.0,95523.0,0.5701409]
["bitfinex-derivatives","BTCF0:USTF0",1739137207383,0.5701125,95537.0,95527.0,0.2093319]
["bitfinex-derivatives","BTCF0:USTF0",1739137207886,0.3608,95537.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137208091,0.2093231,95532.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137208291,0.3608,95537.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137208292,0.3608,95537.0,95528.0,0.31014514]
["bitfinex-derivatives","BTCF0:USTF0",1739137208493,0.2093287,95529.0,95528.0,0.31014514]
["bitfinex-derivatives","BTCF0:USTF0",1739137209402,0.5701287,95529.0,95528.0,0.31014514]
["bitfinex-derivatives","BTCF0:USTF0",1739137210103,0.3608,95529.0,95528.0,0.31014514]
["bitfinex-derivatives","BTCF0:USTF0",1739137210904,0.00015695,95542.0,95528.0,0.31014514]
["bitfinex-derivatives","BTCF0:USTF0",1739137211199,0.00015695,95542.0,95530.0,0.51861054]
["bitfinex-derivatives","BTCF0:USTF0",1739137211591,0.00015695,95542.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137211901,0.2093353,95526.0,95525.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1739137212302,0.2093353,95526.0,95523.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739137212798,0.5701397,95524.0,95523.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739137213499,0.2093397,95524.0,95523.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739137214103,0.2093397,95524.0,95522.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739137215396,0.2093397,95524.0,95510.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1739137215397,0.3608,95524.0,95510.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1739137215592,0.2093682,95511.0,95510.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1739137217210,0.2093901,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739137217506,0.5701901,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739137217896,0.2094098,95492.0,95487.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739137218098,0.5702098,95492.0,95486.0,0.24990056]
["bitfinex-derivatives","BTCF0:USTF0",1739137218401,0.3608,95492.0,95465.0,0.35792249]
["bitfinex-derivatives","BTCF0:USTF0",1739137218607,0.2094909,95456.0,95450.0,0.43073351]
["bitfinex-derivatives","BTCF0:USTF0",1739137218805,0.3608,95451.0,95450.0,0.43141351]
["bitfinex-derivatives","BTCF0:USTF0",1739137219009,0.00015715,95463.0,95450.0,0.43141351]
["bitfinex-derivatives","BTCF0:USTF0",1739137219204,0.3608,95455.0,95450.0,0.43073351]
["bitfinex-derivatives","BTCF0:USTF0",1739137219504,0.3608,95453.0,95450.0,0.43073351]
["bitfinex-derivatives","BTCF0:USTF0",1739137219804,0.00015715,95463.0,95450.0,0.43073351]
["bitfinex-derivatives","BTCF0:USTF0",1739137220003,0.00015715,95463.0,95462.0,0.2094756]
["bitfinex-derivatives","BTCF0:USTF0",1739137221101,0.00015715,95463.0,95462.0,0.1414756]
["bitfinex-derivatives","BTCF0:USTF0",1739137221896,0.2094854,95458.0,95450.0,0.43073351]
["bitfinex-derivatives","BTCF0:USTF0",1739137222301,0.2094899,95456.0,95450.0,0.43073351]
["bitfinex-derivatives","BTCF0:USTF0",1739137223111,0.3608,95453.0,95450.0,0.43073351]
["bitfinex-derivatives","BTCF0:USTF0",1739137223305,0.209499,95452.0,95450.0,0.43073351]
["bitfinex-derivatives","BTCF0:USTF0",1739137224512,0.3608,95453.0,95448.0,0.2095043]
["bitfinex-derivatives","BTCF0:USTF0",1739137224711,0.3608,95453.0,95451.0,0.2094978]
["bitfinex-derivatives","BTCF0:USTF0",1739137225513,0.37321037,95453.0,95451.0,0.2094978]
["bitfinex-derivatives","BTCF0:USTF0",1739137225714,0.3608,95453.0,95451.0,0.2094978]
["bitfinex-derivatives","BTCF0:USTF0",1739137225899,0.00015715,95463.0,95442.0,0.59006354]
["bitfinex-derivatives","BTCF0:USTF0",1739137226099,0.00015715,95463.0,95462.0,0.2094756]
["bitfinex-derivatives","BTCF0:USTF0",1739137229011,0.3608,95496.0,95462.0,0.2094756]
["bitfinex-derivatives","BTCF0:USTF0",1739137229012,0.01193817,95485.0,95484.0,0.2094274]
["bitfinex-derivatives","BTCF0:USTF0",1739137229211,0.2094099,95492.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137229509,0.2094099,95492.0,95489.0,0.2094148]
["bitfinex-derivatives","BTCF0:USTF0",1739137229719,0.37282968,95496.0,95461.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739137229915,0.3608,95465.0,95464.0,0.2094712]
["bitfinex-derivatives","BTCF0:USTF0",1739137230103,0.3608,95465.0,95460.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739137230302,0.3608,95465.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137230303,0.2094869,95457.0,95455.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739137231414,0.3608,95456.0,95455.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739137232911,0.3608,95456.0,95455.0,0.20964815]
["bitfinex-derivatives","BTCF0:USTF0",1739137235914,0.3608,95456.0,95448.0,0.35033194]
["bitfinex-derivatives","BTCF0:USTF0",1739137236213,0.3608,95456.0,95446.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1739137236415,0.3608,95447.0,95446.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1739137236723,0.2095195,95442.0,95441.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1739137237223,0.3608,95447.0,95446.0,0.2095107]
["bitfinex-derivatives","BTCF0:USTF0",1739137237616,0.3608,95447.0,95441.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1739137238015,0.3608,95447.0,95442.0,0.2095195]
["bitfinex-derivatives","BTCF0:USTF0",1739137238218,0.2095108,95446.0,95442.0,0.2095195]
["bitfinex-derivatives","BTCF0:USTF0",1739137239121,0.2095195,95442.0,95441.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1739137239317,0.2095467,95430.0,95427.0,0.209551]
["bitfinex-derivatives","BTCF0:USTF0",1739137239518,0.3608,95433.0,95423.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1739137239718,0.2095805,95415.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137239912,0.3608,95424.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137240113,0.2095589,95425.0,95422.0,0.2095619]
["bitfinex-derivatives","BTCF0:USTF0",1739137240315,0.00015715,95423.0,95422.0,0.2095619]
["bitfinex-derivatives","BTCF0:USTF0",1739137240913,0.57051835,95423.0,95416.0,0.2095759]
["bitfinex-derivatives","BTCF0:USTF0",1739137241118,0.36095715,95423.0,95418.0,0.2095719]
["bitfinex-derivatives","BTCF0:USTF0",1739137241427,0.2095832,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137241814,0.00015715,95423.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137242015,0.00015715,95423.0,95422.0,0.2095634]
["bitfinex-derivatives","BTCF0:USTF0",1739137242421,0.00015715,95423.0,95417.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1739137242738,0.00015715,95423.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137242915,0.00015715,95423.0,95421.0,0.5703652]
["bitfinex-derivatives","BTCF0:USTF0",1739137243117,0.05095821,95432.0,95431.0,0.2095437]
["bitfinex-derivatives","BTCF0:USTF0",1739137243321,0.05095821,95432.0,95431.0,0.5703437]
["bitfinex-derivatives","BTCF0:USTF0",1739137243523,0.209501,95451.0,95436.0,0.2095327]
["bitfinex-derivatives","BTCF0:USTF0",1739137243727,0.209501,95451.0,95440.0,0.209523]
["bitfinex-derivatives","BTCF0:USTF0",1739137243924,0.209501,95451.0,95443.0,0.2095164]
["bitfinex-derivatives","BTCF0:USTF0",1739137245122,0.01227566,95456.0,95443.0,0.2095164]
["bitfinex-derivatives","BTCF0:USTF0",1739137245321,0.2095053,95449.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137245521,0.2095135,95445.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137245833,0.2095192,95443.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137246021,0.01250198,95457.0,95437.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739137246221,0.2094961,95453.0,95445.0,0.2095116]
["bitfinex-derivatives","BTCF0:USTF0",1739137246426,0.18448435,95455.0,95437.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739137246922,0.2095028,95450.0,95443.0,0.2095155]
["bitfinex-derivatives","BTCF0:USTF0",1739137247119,0.2095282,95439.0,95437.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739137247927,0.3608,95444.0,95437.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739137248226,0.15781054,95460.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137248433,0.2095094,95447.0,95438.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1739137248625,0.2095116,95446.0,95440.0,0.2095225]
["bitfinex-derivatives","BTCF0:USTF0",1739137248931,0.00015715,95457.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137249123,0.00015715,95457.0,95454.0,0.5702932]
["bitfinex-derivatives","BTCF0:USTF0",1739137249743,0.00015715,95457.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137249926,0.00015715,95457.0,95456.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1739137250428,0.32818164,95467.0,95466.0,0.2094669]
["bitfinex-derivatives","BTCF0:USTF0",1739137250834,0.32818164,95467.0,95466.0,0.3123069]
["bitfinex-derivatives","BTCF0:USTF0",1739137251020,0.01808164,95467.0,95466.0,0.3123069]
["bitfinex-derivatives","BTCF0:USTF0",1739137251222,0.3608,95495.0,95466.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1739137251435,0.3608,95495.0,95484.0,0.2094256]
["bitfinex-derivatives","BTCF0:USTF0",1739137251736,0.00015715,95490.0,95484.0,0.2094256]
["bitfinex-derivatives","BTCF0:USTF0",1739137252122,0.00015715,95490.0,95480.0,0.15781054]
["bitfinex-derivatives","BTCF0:USTF0",1739137252326,0.3384924,95490.0,95487.0,0.35016868]
["bitfinex-derivatives","BTCF0:USTF0",1739137252628,0.3384924,95490.0,95488.0,0.3118972]
["bitfinex-derivatives","BTCF0:USTF0",1739137252832,0.26225915,95502.0,95488.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1739137253032,0.26225915,95502.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137253434,0.26225915,95502.0,95487.0,0.35016868]
["bitfinex-derivatives","BTCF0:USTF0",1739137253435,0.2093923,95500.0,95487.0,0.35016868]
["bitfinex-derivatives","BTCF0:USTF0",1739137253626,0.26225915,95502.0,95487.0,0.35016868]
["bitfinex-derivatives","BTCF0:USTF0",1739137254226,0.21526055,95491.0,95487.0,0.19174436]
["bitfinex-derivatives","BTCF0:USTF0",1739137254429,0.21526055,95491.0,95485.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739137254430,0.209423,95486.0,95485.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739137254631,0.3608,95488.0,95464.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1739137254831,0.2094416,95478.0,95464.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1739137255025,0.2094416,95478.0,95465.0,0.2094688]
["bitfinex-derivatives","BTCF0:USTF0",1739137255333,0.2094227,95487.0,95464.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1739137255543,0.01171292,95493.0,95464.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1739137255726,0.187,95495.0,95464.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1739137255926,0.00015715,95485.0,95466.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739137256531,0.2094406,95478.0,95466.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739137257733,0.00015715,95485.0,95470.0,0.2094571]
["bitfinex-derivatives","BTCF0:USTF0",1739137258239,0.2094469,95476.0,95466.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739137259233,0.3608,95480.0,95466.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739137259436,0.2094647,95467.0,95466.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739137261435,0.2094401,95479.0,95466.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739137261643,0.2094432,95477.0,95466.0,0.36095715]
["bitfinex-derivatives","BTCF0:USTF0",1739137261840,0.1869,95484.0,95466.0,0.36095715]
["bitfinex-derivatives","BTCF0:USTF0",1739137262029,0.1869,95484.0,95469.0,0.2094602]
["bitfinex-derivatives","BTCF0:USTF0",1739137262230,0.2094458,95476.0,95470.0,0.2094572]
["bitfinex-derivatives","BTCF0:USTF0",1739137262432,0.00015715,95485.0,95466.0,0.36095715]
["bitfinex-derivatives","BTCF0:USTF0",1739137262636,0.18420551,95483.0,95473.0,0.2094515]
["bitfinex-derivatives","BTCF0:USTF0",1739137262836,0.2094413,95478.0,95473.0,0.2094515]
["bitfinex-derivatives","BTCF0:USTF0",1739137263143,0.3608,95481.0,95466.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739137263441,0.2094647,95467.0,95466.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739137263641,0.209524,95440.0,95439.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1739137265645,0.00015715,95449.0,95439.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1739137265845,0.00015715,95449.0,95442.0,0.5703191]
["bitfinex-derivatives","BTCF0:USTF0",1739137266237,0.00015715,95449.0,95442.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1739137266439,0.00015715,95449.0,95443.0,0.2095159]
["bitfinex-derivatives","BTCF0:USTF0",1739137269756,0.00015715,95449.0,95447.0,0.2095076]
["bitfinex-derivatives","BTCF0:USTF0",1739137269955,0.54500551,95482.0,95471.0,0.2094546]
["bitfinex-derivatives","BTCF0:USTF0",1739137270249,0.18420551,95482.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137270449,0.18420551,95482.0,95477.0,0.2094416]
["bitfinex-derivatives","BTCF0:USTF0",1739137270848,0.18420551,95482.0,95476.0,0.2094442]
["bitfinex-derivatives","BTCF0:USTF0",1739137271446,0.18420551,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137271647,0.00015715,95489.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137271847,0.00015715,95489.0,95487.0,0.2094194]
["bitfinex-derivatives","BTCF0:USTF0",1739137272056,0.18420551,95502.0,95489.0,0.2094156]
["bitfinex-derivatives","BTCF0:USTF0",1739137272263,0.18420551,95502.0,95501.0,0.2093902]
["bitfinex-derivatives","BTCF0:USTF0",1739137274759,0.30751508,95507.0,95506.0,0.2093792]
["bitfinex-derivatives","BTCF0:USTF0",1739137274942,0.00015715,95511.0,95510.0,0.2093704]
["bitfinex-derivatives","BTCF0:USTF0",1739137275147,0.00015715,95511.0,95510.0,0.3090104]
["bitfinex-derivatives","BTCF0:USTF0",1739137275856,0.33731735,95535.0,95510.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1739137276157,0.33731735,95535.0,95533.0,0.5701201]
["bitfinex-derivatives","BTCF0:USTF0",1739137276349,0.33731735,95535.0,95533.0,0.6697201]
["bitfinex-derivatives","BTCF0:USTF0",1739137277254,1e-08,95543.0,95533.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1739137277457,0.24569778,95551.0,95550.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1739137277758,0.24569778,95551.0,95550.0,0.5700828]
["bitfinex-derivatives","BTCF0:USTF0",1739137278146,0.27676357,95557.0,95556.0,0.2092697]
["bitfinex-derivatives","BTCF0:USTF0",1739137278342,0.27676357,95557.0,95556.0,0.3088697]
["bitfinex-derivatives","BTCF0:USTF0",1739137279259,0.27676357,95557.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137279260,0.63756357,95557.0,95547.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739137279567,0.27676357,95557.0,95547.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739137280357,0.2092626,95560.0,95547.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739137280547,0.00015706,95566.0,95550.0,0.209281]
["bitfinex-derivatives","BTCF0:USTF0",1739137281855,0.27789469,95560.0,95547.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739137282056,0.2092872,95548.0,95547.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739137283764,0.3608,95553.0,95530.0,1.13532]
["bitfinex-derivatives","BTCF0:USTF0",1739137283954,0.2093244,95532.0,95523.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1739137284149,0.2093552,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137284349,0.3608,95526.0,95510.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1739137284562,0.2093683,95511.0,95510.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1739137285662,0.209388,95502.0,95501.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739137286762,0.209388,95502.0,95492.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1739137286763,0.2094078,95493.0,95492.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739137286948,0.3608,95493.0,95475.0,0.37628309]
["bitfinex-derivatives","BTCF0:USTF0",1739137287155,0.2094187,95488.0,95475.0,0.37628309]
["bitfinex-derivatives","BTCF0:USTF0",1739137287756,0.2094451,95476.0,95475.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739137287968,0.2094626,95468.0,95467.0,0.00249097]
["bitfinex-derivatives","BTCF0:USTF0",1739137288265,0.5702626,95468.0,95467.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1739137288658,0.5702626,95468.0,95466.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739137292361,0.3608,95476.0,95468.0,0.2094613]
["bitfinex-derivatives","BTCF0:USTF0",1739137292362,0.5702456,95476.0,95468.0,0.2094613]
["bitfinex-derivatives","BTCF0:USTF0",1739137292562,0.2094607,95469.0,95466.0,0.09807706]
["bitfinex-derivatives","BTCF0:USTF0",1739137293654,0.3608,95476.0,95466.0,0.09807706]
["bitfinex-derivatives","BTCF0:USTF0",1739137294062,0.3608,95476.0,95466.0,0.30754316]
["bitfinex-derivatives","BTCF0:USTF0",1739137294365,0.3608,95476.0,95466.0,0.09807706]
["bitfinex-derivatives","BTCF0:USTF0",1739137294671,0.2094489,95475.0,95466.0,0.09807706]
["bitfinex-derivatives","BTCF0:USTF0",1739137294968,0.2094648,95467.0,95466.0,0.09807706]
["bitfinex-derivatives","BTCF0:USTF0",1739137296259,0.2094648,95467.0,95466.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137296463,0.3608,95468.0,95429.0,0.29406]
["bitfinex-derivatives","BTCF0:USTF0",1739137296464,0.2095219,95441.0,95429.0,0.29406]
["bitfinex-derivatives","BTCF0:USTF0",1739137297469,0.2095219,95441.0,95431.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739137299570,0.2095417,95432.0,95431.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739137299777,0.2095505,95428.0,95422.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1739137299964,0.2095614,95423.0,95422.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1739137300267,0.2095614,95423.0,95422.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1739137302468,0.3608,95428.0,95422.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1739137302675,0.3608,95435.0,95422.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1739137302871,0.2095598,95424.0,95422.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1739137303272,0.3608,95426.0,95422.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1739137303571,0.3608,95435.0,95422.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1739137303773,0.3608,95423.0,95422.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1739137304564,0.3608,95423.0,95422.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1739137306877,0.37288835,95435.0,95422.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1739137306878,0.3608,95435.0,95422.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1739137307183,0.3608,95435.0,95433.0,0.2095374]
["bitfinex-derivatives","BTCF0:USTF0",1739137307484,0.3608,95435.0,95433.0,0.3062574]
["bitfinex-derivatives","BTCF0:USTF0",1739137307783,0.3608,95446.0,95443.0,0.2095165]
["bitfinex-derivatives","BTCF0:USTF0",1739137307971,0.3608,95446.0,95445.0,0.2095131]
["bitfinex-derivatives","BTCF0:USTF0",1739137308171,0.3608,95446.0,95433.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1739137308172,0.3608,95446.0,95437.0,0.2095296]
["bitfinex-derivatives","BTCF0:USTF0",1739137308384,0.2095307,95437.0,95436.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739137308576,0.3608,95438.0,95436.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739137308973,0.5703291,95438.0,95436.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739137309572,0.58234749,95438.0,95436.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739137314278,0.2095364,95435.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137314471,0.3608,95416.0,95407.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1739137314880,0.2095843,95413.0,95407.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1739137315079,0.3608,95416.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137315284,0.2096076,95402.0,95400.0,1.1506]
["bitfinex-derivatives","BTCF0:USTF0",1739137315584,0.2096076,95402.0,95401.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1739137315783,0.3608,95407.0,95400.0,1.15068]
["bitfinex-derivatives","BTCF0:USTF0",1739137316084,0.2096098,95401.0,95400.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1739137317477,0.2096098,95401.0,95400.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1739137317671,0.62766001,95406.0,95390.0,0.06111186]
["bitfinex-derivatives","BTCF0:USTF0",1739137317879,0.2096301,95392.0,95390.0,0.06111186]
["bitfinex-derivatives","BTCF0:USTF0",1739137318078,0.3608,95395.0,95390.0,0.06111186]
["bitfinex-derivatives","BTCF0:USTF0",1739137318281,0.3608,95395.0,95390.0,0.27074426]
["bitfinex-derivatives","BTCF0:USTF0",1739137318483,0.3608,95395.0,95393.0,0.2096266]
["bitfinex-derivatives","BTCF0:USTF0",1739137318790,0.01242145,95406.0,95390.0,0.06111186]
["bitfinex-derivatives","BTCF0:USTF0",1739137318990,0.2095865,95412.0,95390.0,0.06111186]
["bitfinex-derivatives","BTCF0:USTF0",1739137319288,0.3608,95406.0,95401.0,0.2096091]
["bitfinex-derivatives","BTCF0:USTF0",1739137319493,0.3608,95406.0,95391.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1739137319694,0.3608,95417.0,95402.0,0.2096063]
["bitfinex-derivatives","BTCF0:USTF0",1739137319994,0.3608,95417.0,95409.0,0.2095921]
["bitfinex-derivatives","BTCF0:USTF0",1739137320382,0.37224601,95417.0,95409.0,0.2095921]
["bitfinex-derivatives","BTCF0:USTF0",1739137320885,0.58182221,95417.0,95409.0,0.2095921]
["bitfinex-derivatives","BTCF0:USTF0",1739137321192,0.2095798,95415.0,95409.0,0.2095921]
["bitfinex-derivatives","BTCF0:USTF0",1739137321691,0.3608,95417.0,95392.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1739137321901,0.00015714,95419.0,95418.0,0.2095724]
["bitfinex-derivatives","BTCF0:USTF0",1739137325285,0.2095912,95410.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137325484,0.3608,95409.0,95397.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739137325686,0.3608,95398.0,95393.0,0.209627]
["bitfinex-derivatives","BTCF0:USTF0",1739137325889,0.2096202,95397.0,95390.0,0.42259186]
["bitfinex-derivatives","BTCF0:USTF0",1739137326081,0.2096202,95397.0,95390.0,0.42191186]
["bitfinex-derivatives","BTCF0:USTF0",1739137326390,0.3608,95401.0,95390.0,0.06111186]
["bitfinex-derivatives","BTCF0:USTF0",1739137326587,0.3608,95401.0,95397.0,0.209617]
["bitfinex-derivatives","BTCF0:USTF0",1739137326789,0.2095954,95408.0,95397.0,0.209617]
["bitfinex-derivatives","BTCF0:USTF0",1739137327089,0.3608,95400.0,95390.0,0.06111186]
["bitfinex-derivatives","BTCF0:USTF0",1739137327395,0.15812223,95400.0,95395.0,0.24906533]
["bitfinex-derivatives","BTCF0:USTF0",1739137327590,0.2096224,95396.0,95395.0,0.24906533]
["bitfinex-derivatives","BTCF0:USTF0",1739137329594,0.3608,95401.0,95395.0,0.24906533]
["bitfinex-derivatives","BTCF0:USTF0",1739137329797,0.2095898,95411.0,95395.0,0.24906533]
["bitfinex-derivatives","BTCF0:USTF0",1739137329987,0.3608,95408.0,95395.0,0.24906533]
["bitfinex-derivatives","BTCF0:USTF0",1739137330182,0.2096067,95403.0,95395.0,0.24906533]
["bitfinex-derivatives","BTCF0:USTF0",1739137330510,0.2095923,95409.0,95402.0,0.2096059]
["bitfinex-derivatives","BTCF0:USTF0",1739137330796,0.2095845,95413.0,95404.0,0.2096018]
["bitfinex-derivatives","BTCF0:USTF0",1739137330997,0.36144,95418.0,95404.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1739137331197,0.3608,95418.0,95416.0,0.2095753]
["bitfinex-derivatives","BTCF0:USTF0",1739137331494,0.3608,95428.0,95418.0,0.2095724]
["bitfinex-derivatives","BTCF0:USTF0",1739137334492,0.3608,95440.0,95418.0,0.2095724]
["bitfinex-derivatives","BTCF0:USTF0",1739137335796,0.3608,95440.0,95417.0,0.0523932]
["bitfinex-derivatives","BTCF0:USTF0",1739137335999,0.3608,95440.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137336297,0.2095337,95436.0,95429.0,0.2095471]
["bitfinex-derivatives","BTCF0:USTF0",1739137336695,0.3608,95440.0,95430.0,0.2095445]
["bitfinex-derivatives","BTCF0:USTF0",1739137336901,0.570325,95440.0,95430.0,0.2095445]
["bitfinex-derivatives","BTCF0:USTF0",1739137337400,0.570325,95440.0,95428.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1739137337599,0.00015723,95445.0,95444.0,0.2095154]
["bitfinex-derivatives","BTCF0:USTF0",1739137340302,0.2095154,95444.0,95442.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1739137340487,0.00015723,95445.0,95430.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1739137340801,0.00015723,95445.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137341103,0.209541,95433.0,95426.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1739137341299,0.209554,95427.0,95424.0,0.00157191]
["bitfinex-derivatives","BTCF0:USTF0",1739137342008,0.3608,95426.0,95424.0,0.00157191]
["bitfinex-derivatives","BTCF0:USTF0",1739137342201,0.5755,95426.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137342503,0.2095659,95421.0,95420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137342706,1.2311659,95421.0,95420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137343303,1.2311659,95421.0,95403.0,0.31234879]
["bitfinex-derivatives","BTCF0:USTF0",1739137343304,0.2096032,95404.0,95403.0,0.31234879]
["bitfinex-derivatives","BTCF0:USTF0",1739137343513,0.5704032,95404.0,95403.0,0.31234879]
["bitfinex-derivatives","BTCF0:USTF0",1739137344299,0.3608,95404.0,95403.0,0.31234879]
["bitfinex-derivatives","BTCF0:USTF0",1739137345201,0.3608,95404.0,95403.0,0.30940609]
["bitfinex-derivatives","BTCF0:USTF0",1739137345407,0.3608,95404.0,95403.0,0.30213385]
["bitfinex-derivatives","BTCF0:USTF0",1739137346798,0.3608,95404.0,95395.0,0.209622]
["bitfinex-derivatives","BTCF0:USTF0",1739137347803,0.3608,95403.0,95397.0,0.2096183]
["bitfinex-derivatives","BTCF0:USTF0",1739137348101,0.00015723,95409.0,95390.0,0.06111186]
["bitfinex-derivatives","BTCF0:USTF0",1739137348306,0.2096084,95402.0,95390.0,0.06111186]
["bitfinex-derivatives","BTCF0:USTF0",1739137348505,0.2096084,95402.0,95391.0,0.2096316]
["bitfinex-derivatives","BTCF0:USTF0",1739137348901,0.20975083,95409.0,95392.0,0.2096282]
["bitfinex-derivatives","BTCF0:USTF0",1739137349102,0.209596,95408.0,95392.0,0.2096282]
["bitfinex-derivatives","BTCF0:USTF0",1739137349301,0.2095981,95407.0,95393.0,0.209626]
["bitfinex-derivatives","BTCF0:USTF0",1739137350906,0.00015723,95409.0,95390.0,0.21923409]
["bitfinex-derivatives","BTCF0:USTF0",1739137351213,0.00015723,95409.0,95407.0,0.2095962]
["bitfinex-derivatives","BTCF0:USTF0",1739137351413,0.00015723,95409.0,95408.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1739137354210,0.00015723,95409.0,95407.0,0.2095962]
["bitfinex-derivatives","BTCF0:USTF0",1739137354412,0.00015723,95409.0,95408.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1739137355111,0.3608,95425.0,95408.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1739137355416,0.2095791,95415.0,95408.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1739137355912,0.3608,95417.0,95408.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1739137356112,0.2095821,95414.0,95408.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1739137356316,0.2095911,95410.0,95403.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739137357309,0.2095936,95409.0,95403.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739137357505,0.37220973,95417.0,95403.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739137357711,0.3608,95404.0,95403.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739137359098,0.2096026,95405.0,95403.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739137359708,0.22105477,95405.0,95403.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739137361712,0.01145217,95405.0,95390.0,0.02088719]
["bitfinex-derivatives","BTCF0:USTF0",1739137361914,0.3608,95399.0,95390.0,0.02088719]
["bitfinex-derivatives","BTCF0:USTF0",1739137362212,0.2096286,95393.0,95390.0,0.02088719]
["bitfinex-derivatives","BTCF0:USTF0",1739137362411,0.3608,95399.0,95390.0,0.02088719]
["bitfinex-derivatives","BTCF0:USTF0",1739137362616,0.2096168,95398.0,95390.0,0.02088719]
["bitfinex-derivatives","BTCF0:USTF0",1739137362814,0.3608,95399.0,95390.0,0.02088719]
["bitfinex-derivatives","BTCF0:USTF0",1739137363119,0.2096249,95395.0,95390.0,0.02088719]
["bitfinex-derivatives","BTCF0:USTF0",1739137363817,0.2096249,95395.0,95390.0,0.23052019]
["bitfinex-derivatives","BTCF0:USTF0",1739137365424,0.3608,95399.0,95390.0,0.02088719]
["bitfinex-derivatives","BTCF0:USTF0",1739137365823,0.2096278,95393.0,95390.0,0.02088719]
["bitfinex-derivatives","BTCF0:USTF0",1739137366621,0.2096298,95392.0,95390.0,0.02088719]
["bitfinex-derivatives","BTCF0:USTF0",1739137371929,0.3608,95391.0,95390.0,0.02088719]
["bitfinex-derivatives","BTCF0:USTF0",1739137372813,0.3608,95391.0,95363.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1739137373022,0.2096489,95384.0,95363.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1739137373212,0.2096499,95383.0,95375.0,0.2096654]
["bitfinex-derivatives","BTCF0:USTF0",1739137373817,0.209652,95382.0,95376.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1739137374016,0.3608,95391.0,95376.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1739137374017,0.2096372,95389.0,95376.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1739137374224,0.3608,95391.0,95380.0,0.2096554]
["bitfinex-derivatives","BTCF0:USTF0",1739137374526,0.01133305,95392.0,95391.0,0.2096318]
["bitfinex-derivatives","BTCF0:USTF0",1739137374728,0.3608,95399.0,95391.0,0.2096318]
["bitfinex-derivatives","BTCF0:USTF0",1739137374922,0.3726406,95399.0,95391.0,0.2096318]
["bitfinex-derivatives","BTCF0:USTF0",1739137376323,0.2096254,95394.0,95391.0,0.2096318]
["bitfinex-derivatives","BTCF0:USTF0",1739137378833,0.582255,95399.0,95396.0,0.2096194]
["bitfinex-derivatives","BTCF0:USTF0",1739137379533,0.2095967,95407.0,95395.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1739137379727,0.2095967,95407.0,95402.0,0.2096071]
["bitfinex-derivatives","BTCF0:USTF0",1739137380548,0.0117194,95405.0,95395.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1739137380734,0.3608,95437.0,95418.0,0.209571]
["bitfinex-derivatives","BTCF0:USTF0",1739137380735,0.2095616,95423.0,95418.0,0.209571]
["bitfinex-derivatives","BTCF0:USTF0",1739137380932,0.2095,95435.0,95428.0,0.2095505]
["bitfinex-derivatives","BTCF0:USTF0",1739137381243,0.2095692,95420.0,95418.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1739137381444,0.37212999,95429.0,95413.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1739137381445,0.2095812,95414.0,95413.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1739137382841,0.209601,95405.0,95404.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739137383048,0.209601,95405.0,95396.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1739137383049,0.3608,95405.0,95396.0,0.00157253]
["bitfinex-derivatives","BTCF0:USTF0",1739137383344,0.2096522,95382.0,95375.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1739137383530,0.2096561,95380.0,95375.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1739137384537,0.22113913,95380.0,95375.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1739137384738,0.00015723,95388.0,95375.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1739137385250,0.01162207,95388.0,95375.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1739137385455,0.20979573,95388.0,95375.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1739137385653,0.00015723,95388.0,95371.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1739137385857,0.2096523,95382.0,95375.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739137386356,0.00015723,95388.0,95375.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739137386562,0.00015723,95388.0,95384.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1739137386853,0.00015723,95388.0,95387.0,0.2096406]
["bitfinex-derivatives","BTCF0:USTF0",1739137387248,0.00015723,95388.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137390248,0.00015723,95388.0,95381.0,0.570452]
["bitfinex-derivatives","BTCF0:USTF0",1739137391457,0.00015723,95388.0,95384.0,0.2096456]
["bitfinex-derivatives","BTCF0:USTF0",1739137392049,0.00015723,95388.0,95387.0,0.2096406]
["bitfinex-derivatives","BTCF0:USTF0",1739137392655,0.2095661,95421.0,95410.0,0.2095879]
["bitfinex-derivatives","BTCF0:USTF0",1739137392854,0.37195704,95413.0,95398.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1739137393261,0.2095875,95412.0,95398.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1739137393462,0.37195704,95413.0,95402.0,0.2096058]
["bitfinex-derivatives","BTCF0:USTF0",1739137393665,0.58154204,95413.0,95402.0,0.2096058]
["bitfinex-derivatives","BTCF0:USTF0",1739137394265,0.37195704,95413.0,95402.0,0.2096058]
["bitfinex-derivatives","BTCF0:USTF0",1739137394464,0.2095873,95412.0,95402.0,0.2096058]
["bitfinex-derivatives","BTCF0:USTF0",1739137394663,0.37195704,95413.0,95398.0,0.09251723]
["bitfinex-derivatives","BTCF0:USTF0",1739137395162,0.37195704,95413.0,95398.0,0.09215723]
["bitfinex-derivatives","BTCF0:USTF0",1739137395961,0.3608,95403.0,95398.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739137396163,0.2096138,95400.0,95398.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739137396365,0.3608,95399.0,95398.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739137396564,0.5851,95399.0,95398.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739137396766,0.5851,95399.0,95360.0,0.18998794]
["bitfinex-derivatives","BTCF0:USTF0",1739137396767,0.8851,95399.0,95375.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1739137396967,0.2096826,95368.0,95364.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1739137397270,0.2096826,95368.0,95362.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1739137397478,0.2096826,95368.0,95364.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1739137398071,0.2096696,95374.0,95364.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1739137398272,0.2096696,95374.0,95365.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1739137398573,0.3608,95373.0,95365.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1739137398775,0.3608,95373.0,95362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739137398979,0.5704933,95363.0,95361.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1739137399281,0.5704933,95363.0,95361.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1739137399773,0.2097039,95359.0,95357.0,0.37608309]
["bitfinex-derivatives","BTCF0:USTF0",1739137399976,0.2097039,95359.0,95357.0,0.37544309]
["bitfinex-derivatives","BTCF0:USTF0",1739137400275,0.2097039,95359.0,95358.0,0.01639275]
["bitfinex-derivatives","BTCF0:USTF0",1739137400673,0.2097039,95359.0,95341.0,0.42977562]
["bitfinex-derivatives","BTCF0:USTF0",1739137400674,0.31118796,95359.0,95341.0,0.42977562]
["bitfinex-derivatives","BTCF0:USTF0",1739137400864,0.2097358,95344.0,95341.0,0.42977562]
["bitfinex-derivatives","BTCF0:USTF0",1739137401067,0.3608,95353.0,95341.0,0.42977562]
["bitfinex-derivatives","BTCF0:USTF0",1739137401268,0.22565058,95362.0,95348.0,0.209726]
["bitfinex-derivatives","BTCF0:USTF0",1739137401269,0.01165058,95362.0,95348.0,0.209726]
["bitfinex-derivatives","BTCF0:USTF0",1739137401475,0.00015732,95357.0,95348.0,0.209726]
["bitfinex-derivatives","BTCF0:USTF0",1739137401671,0.3608,95349.0,95341.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1739137401872,0.00015732,95357.0,95355.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1739137402779,0.2097089,95356.0,95348.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1739137402967,0.3608,95349.0,95348.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1739137403166,0.2097136,95354.0,95338.0,0.570547]
["bitfinex-derivatives","BTCF0:USTF0",1739137403367,0.36095732,95357.0,95340.0,0.18998794]
["bitfinex-derivatives","BTCF0:USTF0",1739137403583,0.36095732,95357.0,95345.0,0.2097321]
["bitfinex-derivatives","BTCF0:USTF0",1739137403774,0.36095732,95357.0,95342.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1739137404372,0.36095732,95357.0,95344.0,0.2097342]
["bitfinex-derivatives","BTCF0:USTF0",1739137404681,0.36095732,95357.0,95354.0,0.2097127]
["bitfinex-derivatives","BTCF0:USTF0",1739137404977,0.36095732,95357.0,95356.0,0.2097087]
["bitfinex-derivatives","BTCF0:USTF0",1739137405679,0.00015732,95357.0,95356.0,0.2097087]
["bitfinex-derivatives","BTCF0:USTF0",1739137405873,0.00015732,95357.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137405874,0.3608,95385.0,95371.0,0.209675]
["bitfinex-derivatives","BTCF0:USTF0",1739137406079,0.3608,95385.0,95369.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1739137406387,0.2096505,95383.0,95370.0,0.209677]
["bitfinex-derivatives","BTCF0:USTF0",1739137406983,0.3608,95393.0,95369.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1739137407184,0.00015732,95386.0,95370.0,0.18998794]
["bitfinex-derivatives","BTCF0:USTF0",1739137407393,0.00015732,95386.0,95369.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1739137407676,0.3608,95384.0,95369.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1739137407881,0.00015732,95386.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137408082,0.00015732,95386.0,95384.0,0.2096456]
["bitfinex-derivatives","BTCF0:USTF0",1739137409374,0.00015732,95386.0,95375.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1739137409576,0.00015732,95386.0,95375.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1739137409781,0.00015732,95386.0,95380.0,0.2096552]
["bitfinex-derivatives","BTCF0:USTF0",1739137410185,0.2096551,95381.0,95375.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739137410488,0.2096639,95377.0,95375.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1739137410688,0.2096808,95369.0,95357.0,0.2097056]
["bitfinex-derivatives","BTCF0:USTF0",1739137410982,0.3608,95377.0,95368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1739137411176,0.2096758,95371.0,95368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1739137411375,0.3608,95377.0,95368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1739137411590,0.3608,95377.0,95371.0,0.2096748]
["bitfinex-derivatives","BTCF0:USTF0",1739137412083,0.37204348,95377.0,95356.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1739137412285,0.3608,95358.0,95354.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1739137412486,0.3608,95358.0,95343.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1739137412487,0.2097201,95351.0,95343.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1739137412879,0.2097201,95351.0,95336.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1739137413089,0.2097201,95351.0,95336.0,0.52098]
["bitfinex-derivatives","BTCF0:USTF0",1739137413584,0.2097201,95351.0,95338.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1739137414390,0.2097285,95347.0,95336.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1739137415684,0.2097285,95347.0,95346.0,0.01639448]
["bitfinex-derivatives","BTCF0:USTF0",1739137415891,0.3608,95347.0,95324.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739137416187,0.3608,95325.0,95324.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739137416586,0.3608,95325.0,95301.0,0.7991877]
["bitfinex-derivatives","BTCF0:USTF0",1739137416587,0.7253,95325.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137416781,0.3608,95292.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137417090,0.18998794,95316.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137417295,0.3608,95310.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137417690,0.00015742,95313.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137417996,0.00015742,95313.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137418596,0.00015742,95313.0,95300.0,0.18998794]
["bitfinex-derivatives","BTCF0:USTF0",1739137418793,0.00015742,95313.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137418986,0.00015742,95313.0,95300.0,0.18998794]
["bitfinex-derivatives","BTCF0:USTF0",1739137419488,0.00015742,95313.0,95292.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1739137419688,0.00015742,95313.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137419887,0.00015742,95313.0,95300.0,0.18998794]
["bitfinex-derivatives","BTCF0:USTF0",1739137420290,0.00015742,95313.0,95292.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1739137420491,0.3608,95304.0,95292.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1739137420681,0.00015742,95313.0,95292.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1739137420877,0.3608,95309.0,95292.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1739137421082,0.3608,95309.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137421794,0.3608,95292.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137422396,0.3608,95301.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137422601,0.06805275,95308.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137422894,0.06805275,95308.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137423198,0.06805275,95308.0,95306.0,0.2098188]
["bitfinex-derivatives","BTCF0:USTF0",1739137424085,0.06805275,95312.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137424286,0.06805275,95312.0,95298.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739137424502,0.06805275,95312.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137425194,0.3608,95306.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137425394,0.3608,95298.0,95281.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739137425594,0.3608,95298.0,95280.0,1.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739137425988,0.3608,95298.0,95280.0,1.13664]
["bitfinex-derivatives","BTCF0:USTF0",1739137427003,0.3608,95298.0,95280.0,1.32662794]
["bitfinex-derivatives","BTCF0:USTF0",1739137427301,0.3608,95298.0,95280.0,1.13664]
["bitfinex-derivatives","BTCF0:USTF0",1739137427688,0.18308899,95294.0,95280.0,1.13664]
["bitfinex-derivatives","BTCF0:USTF0",1739137428196,0.18308899,95294.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137428792,0.18308899,95294.0,95280.0,1.13664]
["bitfinex-derivatives","BTCF0:USTF0",1739137430184,0.18308899,95289.0,95280.0,1.13664]
["bitfinex-derivatives","BTCF0:USTF0",1739137431987,0.18308899,95289.0,95265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739137432191,0.27132001,95198.0,95150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739137432395,0.3608,95151.0,95128.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739137432692,0.3608,95119.0,95079.0,0.2103185]
["bitfinex-derivatives","BTCF0:USTF0",1739137432897,0.3608,95080.0,95061.0,0.2103587]
["bitfinex-derivatives","BTCF0:USTF0",1739137433093,0.3608,95080.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137433094,0.3608,95072.0,95067.0,0.2103462]
["bitfinex-derivatives","BTCF0:USTF0",1739137433297,0.3608,95068.0,95051.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1739137433611,0.7216,95052.0,95051.0,0.2103816]
["bitfinex-derivatives","BTCF0:USTF0",1739137434198,0.3608,95063.0,95062.0,0.2103573]
["bitfinex-derivatives","BTCF0:USTF0",1739137434496,0.00010156,95063.0,95053.0,0.18998794]
["bitfinex-derivatives","BTCF0:USTF0",1739137434700,0.3608,95089.0,95088.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1739137434900,0.3608,95089.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137434901,0.3608,95112.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137435194,0.46376,95141.0,95100.0,0.18998794]
["bitfinex-derivatives","BTCF0:USTF0",1739137435195,0.3608,95133.0,95100.0,0.18998794]
["bitfinex-derivatives","BTCF0:USTF0",1739137435390,0.10519395,95111.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137435593,0.10519395,95111.0,95110.0,0.2102511]
["bitfinex-derivatives","BTCF0:USTF0",1739137435797,0.33731735,95159.0,95110.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739137435994,0.33731735,95159.0,95128.0,0.2102102]
["bitfinex-derivatives","BTCF0:USTF0",1739137436300,0.3608,95182.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137436500,0.3608,95182.0,95105.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1739137436501,0.29447116,95210.0,95181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739137436798,0.29447116,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137436990,0.29447116,95230.0,95209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739137437192,0.2100303,95210.0,95198.0,0.31839017]
["bitfinex-derivatives","BTCF0:USTF0",1739137437400,0.30518047,95190.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137437600,0.00210108,95189.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137437803,0.29447116,95180.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137438101,0.3608,95144.0,95125.0,0.2102162]
["bitfinex-derivatives","BTCF0:USTF0",1739137438393,0.3608,95136.0,95125.0,0.2102162]
["bitfinex-derivatives","BTCF0:USTF0",1739137438600,0.3608,95136.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137438799,0.3608,95127.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137439095,0.3608,95147.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137439302,0.3608,95175.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137439507,0.20992475,95178.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137439801,0.67736472,95188.0,95186.0,0.2100831]
["bitfinex-derivatives","BTCF0:USTF0",1739137440304,0.3,95188.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137440494,0.3608,95189.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137440697,0.3608,95189.0,95173.0,0.2101105]
["bitfinex-derivatives","BTCF0:USTF0",1739137441204,0.2101198,95170.0,95162.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739137441387,0.2101198,95170.0,95143.0,0.2101777]
["bitfinex-derivatives","BTCF0:USTF0",1739137441388,0.3608,95163.0,95143.0,0.2101777]
["bitfinex-derivatives","BTCF0:USTF0",1739137442102,0.3609576,95163.0,95143.0,0.2101777]
["bitfinex-derivatives","BTCF0:USTF0",1739137442891,0.3609576,95163.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137443096,0.3608,95146.0,95127.0,0.23125162]
["bitfinex-derivatives","BTCF0:USTF0",1739137443505,0.0001576,95163.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137443707,0.0001576,95163.0,95162.0,0.2101362]
["bitfinex-derivatives","BTCF0:USTF0",1739137444706,0.3608,95193.0,95182.0,0.210092]
["bitfinex-derivatives","BTCF0:USTF0",1739137444897,0.3608,95212.0,95186.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1739137445093,0.3608,95212.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137445404,0.3608,95223.0,95205.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1739137445603,0.3608,95223.0,95201.0,0.02104002]
["bitfinex-derivatives","BTCF0:USTF0",1739137445800,0.3608,95223.0,95220.0,0.2100078]
["bitfinex-derivatives","BTCF0:USTF0",1739137446113,0.3608,95223.0,95215.0,0.26605791]
["bitfinex-derivatives","BTCF0:USTF0",1739137446404,0.3608,95233.0,95215.0,0.26605791]
["bitfinex-derivatives","BTCF0:USTF0",1739137446603,0.3608,95234.0,95216.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1739137446803,0.3608,95234.0,95224.0,0.2099992]
["bitfinex-derivatives","BTCF0:USTF0",1739137447193,0.3608,95234.0,95216.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1739137447399,0.06357491,95222.0,95216.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1739137448002,0.06357491,95222.0,95214.0,0.2100214]
["bitfinex-derivatives","BTCF0:USTF0",1739137448202,0.06357491,95222.0,95220.0,0.2100077]
["bitfinex-derivatives","BTCF0:USTF0",1739137448403,0.06357491,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137448703,0.3608,95234.0,95233.0,0.2099795]
["bitfinex-derivatives","BTCF0:USTF0",1739137449104,0.3608,95234.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137449308,0.3608,95234.0,95221.0,0.02104002]
["bitfinex-derivatives","BTCF0:USTF0",1739137449508,0.3608,95222.0,95221.0,0.02104002]
["bitfinex-derivatives","BTCF0:USTF0",1739137450198,0.3608,95222.0,95218.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739137450510,0.3608,95219.0,95218.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739137450712,0.29139995,95210.0,95199.0,0.02104002]
["bitfinex-derivatives","BTCF0:USTF0",1739137451009,0.3608,95200.0,95180.0,0.02104002]
["bitfinex-derivatives","BTCF0:USTF0",1739137451201,0.3608,95189.0,95180.0,0.02104002]
["bitfinex-derivatives","BTCF0:USTF0",1739137451398,0.3608,95181.0,95180.0,0.02104002]
["bitfinex-derivatives","BTCF0:USTF0",1739137451914,0.6608,95181.0,95156.0,0.02104002]
["bitfinex-derivatives","BTCF0:USTF0",1739137452210,0.3608,95157.0,95141.0,0.1761646]
["bitfinex-derivatives","BTCF0:USTF0",1739137452502,0.3608,95161.0,95159.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137452705,0.3608,95171.0,95159.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137452903,0.3608,95160.0,95143.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1739137453214,0.3608,95149.0,95143.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1739137453507,0.3608,95149.0,95113.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1739137453508,0.3608,95149.0,95113.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739137453713,0.2102461,95113.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739137453914,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739137454709,0.3608,95106.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739137455015,0.7216,95106.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739137455307,0.2102631,95105.0,95072.0,0.210334]
["bitfinex-derivatives","BTCF0:USTF0",1739137455509,0.3608,95097.0,95072.0,0.210334]
["bitfinex-derivatives","BTCF0:USTF0",1739137455710,0.3608,95097.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137456012,0.3608,95097.0,95085.0,0.2103057]
["bitfinex-derivatives","BTCF0:USTF0",1739137456205,0.3608,95109.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137456410,0.3608,95109.0,95093.0,0.2102885]
["bitfinex-derivatives","BTCF0:USTF0",1739137456999,0.3608,95109.0,95092.0,0.2102899]
["bitfinex-derivatives","BTCF0:USTF0",1739137457312,0.3608,95099.0,95085.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1739137457499,0.3608,95093.0,95085.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1739137458109,0.36095769,95110.0,95097.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1739137458708,0.3608,95099.0,95097.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1739137459210,0.3608,95099.0,95097.0,0.15795092]
["bitfinex-derivatives","BTCF0:USTF0",1739137459911,0.36095769,95110.0,95097.0,0.15795092]
["bitfinex-derivatives","BTCF0:USTF0",1739137460101,0.36095769,95110.0,95085.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1739137460300,0.36095769,95110.0,95099.0,0.2102749]
["bitfinex-derivatives","BTCF0:USTF0",1739137460521,0.3608,95100.0,95099.0,0.2102749]
["bitfinex-derivatives","BTCF0:USTF0",1739137460704,0.36095769,95110.0,95085.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1739137461014,0.36095769,95110.0,95085.0,0.58619075]
["bitfinex-derivatives","BTCF0:USTF0",1739137461605,0.3608,95152.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137461812,0.29139995,95140.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137462208,0.29139995,95140.0,95130.0,0.15787722]
["bitfinex-derivatives","BTCF0:USTF0",1739137462809,0.29139995,95140.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137463007,0.3608,95134.0,95125.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1739137463412,0.3608,95126.0,95096.0,0.2102811]
["bitfinex-derivatives","BTCF0:USTF0",1739137463621,0.3608,95110.0,95096.0,0.2102811]
["bitfinex-derivatives","BTCF0:USTF0",1739137464115,0.3608,95110.0,95086.0,0.4314037]
["bitfinex-derivatives","BTCF0:USTF0",1739137464420,0.3608,95101.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137464616,0.3608,95110.0,95088.0,0.2102978]
["bitfinex-derivatives","BTCF0:USTF0",1739137464921,0.00015769,95108.0,95107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739137465122,0.00015769,95108.0,95107.0,0.5710577]
["bitfinex-derivatives","BTCF0:USTF0",1739137465319,0.3608,95134.0,95114.0,0.16145988]
["bitfinex-derivatives","BTCF0:USTF0",1739137465612,0.3608,95134.0,95116.0,0.2102378]
["bitfinex-derivatives","BTCF0:USTF0",1739137466020,0.3608,95135.0,95116.0,0.2102378]
["bitfinex-derivatives","BTCF0:USTF0",1739137466211,0.18182316,95117.0,95116.0,0.2102378]
["bitfinex-derivatives","BTCF0:USTF0",1739137468604,0.18182316,95129.0,95127.0,0.210213]
["bitfinex-derivatives","BTCF0:USTF0",1739137468815,0.18182316,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137469412,0.54262316,95129.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137469614,0.3608,95119.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137469810,0.3608,95119.0,95107.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1739137470808,0.3608,95119.0,95109.0,0.2102525]
["bitfinex-derivatives","BTCF0:USTF0",1739137471210,0.05434707,95118.0,95109.0,0.2102525]
["bitfinex-derivatives","BTCF0:USTF0",1739137471421,0.05434707,95118.0,95115.0,0.2102387]
["bitfinex-derivatives","BTCF0:USTF0",1739137472120,0.05434707,95118.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137472729,0.05434707,95118.0,95107.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1739137473413,0.3608,95127.0,95107.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1739137474016,0.2102306,95120.0,95107.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1739137475024,0.3608,95127.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137475227,0.3608,95127.0,95107.0,0.21041369]
["bitfinex-derivatives","BTCF0:USTF0",1739137475612,0.18182316,95117.0,95107.0,0.21041369]
["bitfinex-derivatives","BTCF0:USTF0",1739137476113,0.18182316,95117.0,95107.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1739137477728,0.18182316,95113.0,95107.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1739137478229,0.3608,95112.0,95107.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1739137478430,0.2103043,95086.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137478731,0.2102526,95110.0,95088.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1739137479030,0.3608,95112.0,95091.0,0.2102917]
["bitfinex-derivatives","BTCF0:USTF0",1739137479227,0.2102576,95108.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137479729,0.2102576,95108.0,95065.0,0.0525875]
["bitfinex-derivatives","BTCF0:USTF0",1739137479730,0.3608,95100.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137479921,0.29139995,95110.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137479922,0.3608,95076.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137480227,0.3608,95087.0,95072.0,0.2103341]
["bitfinex-derivatives","BTCF0:USTF0",1739137480433,0.3608,95087.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137480434,0.00015778,95081.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137480618,0.2103194,95080.0,95067.0,0.210345]
["bitfinex-derivatives","BTCF0:USTF0",1739137480820,0.00015778,95081.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137481017,0.00015778,95081.0,95050.0,0.29139995]
["bitfinex-derivatives","BTCF0:USTF0",1739137481229,0.3608,95074.0,95059.0,0.2103622]
["bitfinex-derivatives","BTCF0:USTF0",1739137481417,0.3608,95074.0,95051.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1739137481418,0.210344,95068.0,95051.0,0.47166]
["bitfinex-derivatives","BTCF0:USTF0",1739137481733,0.3608,95068.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137481924,0.3608,95053.0,95052.0,0.2103794]
["bitfinex-derivatives","BTCF0:USTF0",1739137482116,0.3608,95068.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137482318,0.3608,95068.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137482319,0.21051598,95062.0,95038.0,0.2104089]
["bitfinex-derivatives","BTCF0:USTF0",1739137482521,0.3608,95058.0,95030.0,0.29139995]
["bitfinex-derivatives","BTCF0:USTF0",1739137483121,0.3608,95058.0,95053.0,0.210377]
["bitfinex-derivatives","BTCF0:USTF0",1739137483327,0.3608,95058.0,95032.0,0.0526056]
["bitfinex-derivatives","BTCF0:USTF0",1739137483525,0.3608,95058.0,95054.0,0.2103732]
["bitfinex-derivatives","BTCF0:USTF0",1739137483730,0.3608,95058.0,95033.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1739137483731,0.3608,95058.0,95057.0,0.2103683]
["bitfinex-derivatives","BTCF0:USTF0",1739137483938,0.00015778,95062.0,95061.0,0.2103594]
["bitfinex-derivatives","BTCF0:USTF0",1739137486143,0.36095778,95062.0,95061.0,0.2103594]
["bitfinex-derivatives","BTCF0:USTF0",1739137487031,0.41210212,95062.0,95061.0,0.2103594]
["bitfinex-derivatives","BTCF0:USTF0",1739137487233,0.41210212,95062.0,95061.0,0.1903594]
["bitfinex-derivatives","BTCF0:USTF0",1739137487732,0.41210212,95062.0,95061.0,0.2103594]
["bitfinex-derivatives","BTCF0:USTF0",1739137489036,0.41210212,95062.0,95055.0,0.2103717]
["bitfinex-derivatives","BTCF0:USTF0",1739137489234,0.41210212,95062.0,95043.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1739137489440,0.36095778,95062.0,95043.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1739137490034,0.36095778,95062.0,95045.0,0.2103949]
["bitfinex-derivatives","BTCF0:USTF0",1739137490235,0.2103603,95061.0,95045.0,0.2103949]
["bitfinex-derivatives","BTCF0:USTF0",1739137490436,0.2103603,95061.0,95043.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1739137490640,0.36095778,95062.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137490641,0.00015778,95062.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137490828,0.00015778,95062.0,95055.0,0.02349125]
["bitfinex-derivatives","BTCF0:USTF0",1739137491144,0.00015778,95062.0,95056.0,0.02349125]
["bitfinex-derivatives","BTCF0:USTF0",1739137491341,0.3608,95057.0,95045.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1739137491636,0.3608,95057.0,95046.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1739137493236,0.3608,95057.0,95053.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1739137493742,0.3608,95057.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137493943,0.3608,95057.0,94993.0,0.01140955]
["bitfinex-derivatives","BTCF0:USTF0",1739137493944,0.02138036,95061.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137494241,0.01,95051.0,95029.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1739137494543,0.01,95049.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137495035,0.210363,95060.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137495539,0.01,95061.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137496237,0.00015778,95062.0,95054.0,0.2103749]
["bitfinex-derivatives","BTCF0:USTF0",1739137496631,0.00015778,95062.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137496837,0.00015778,95062.0,95045.0,0.6729946]
["bitfinex-derivatives","BTCF0:USTF0",1739137496838,0.3608,95054.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137497042,0.30015778,95062.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137497043,0.01,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137497345,0.3608,95026.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137497531,0.29139995,95040.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137497725,0.3608,95044.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137497726,0.3608,95044.0,95027.0,0.2104346]
["bitfinex-derivatives","BTCF0:USTF0",1739137497941,0.00015789,95039.0,95035.0,0.2104166]
["bitfinex-derivatives","BTCF0:USTF0",1739137498542,0.00015789,95039.0,95037.0,0.2104115]
["bitfinex-derivatives","BTCF0:USTF0",1739137499242,0.3608,95044.0,95043.0,0.2103992]
["bitfinex-derivatives","BTCF0:USTF0",1739137499541,0.3608,95076.0,95064.0,0.210351]
["bitfinex-derivatives","BTCF0:USTF0",1739137499743,0.3608,95076.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137499935,0.18303249,95079.0,95071.0,0.2103351]
["bitfinex-derivatives","BTCF0:USTF0",1739137500643,0.18303249,95079.0,95065.0,0.3609578]
["bitfinex-derivatives","BTCF0:USTF0",1739137500852,0.18303249,95079.0,95078.0,0.2103218]
["bitfinex-derivatives","BTCF0:USTF0",1739137501050,0.2103461,95067.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137501346,0.3608,95066.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137501538,0.3608,95066.0,95065.0,0.0101578]
["bitfinex-derivatives","BTCF0:USTF0",1739137501738,0.3608,95066.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137501936,0.5711483,95066.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137502639,0.29139995,95075.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137503033,0.2103479,95067.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137503234,0.3608,95071.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137503545,0.3608,95070.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137503838,0.5711206,95079.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137504045,0.2103229,95078.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137504245,0.3608,95066.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137504546,0.5711483,95066.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137504735,0.3608,95066.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137506944,0.3608,95066.0,95065.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1739137507647,0.3608,95066.0,95065.0,0.01438199]
["bitfinex-derivatives","BTCF0:USTF0",1739137508339,0.5711483,95066.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137509338,0.3608,95066.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137509537,0.3608,95072.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137509940,0.3608,95072.0,95066.0,0.01436232]
["bitfinex-derivatives","BTCF0:USTF0",1739137510136,0.3608,95072.0,95065.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137510137,0.3608,95072.0,95070.0,0.2103386]
["bitfinex-derivatives","BTCF0:USTF0",1739137510338,0.18303249,95076.0,95071.0,0.01436232]
["bitfinex-derivatives","BTCF0:USTF0",1739137510537,0.3608,95090.0,95065.0,0.3609578]
["bitfinex-derivatives","BTCF0:USTF0",1739137510538,0.0874144,95090.0,95084.0,0.2103086]
["bitfinex-derivatives","BTCF0:USTF0",1739137510743,0.3608,95127.0,95098.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1739137510943,0.2102239,95123.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137511156,0.3608,95110.0,95107.0,0.11257012]
["bitfinex-derivatives","BTCF0:USTF0",1739137511342,0.3608,95110.0,95084.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1739137511343,0.2102673,95103.0,95084.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1739137511548,0.3608,95102.0,95084.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1739137511750,0.3608,95102.0,95086.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1739137511950,0.3608,95102.0,95086.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1739137512252,0.0001577,95104.0,95086.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1739137512752,0.0001577,95104.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137512942,0.0001577,95104.0,95086.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1739137513342,0.3608,95101.0,95086.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1739137513551,0.3608,95092.0,95085.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739137514053,0.2103,95088.0,95085.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739137514255,0.2103558,95063.0,95041.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1739137514441,0.2103558,95063.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137514644,0.3608,95057.0,95041.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1739137514846,0.3608,95047.0,95032.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1739137515051,0.3608,95047.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137515348,0.3608,95039.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137515551,0.3608,95038.0,95030.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137515744,0.2408578,95049.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137516250,0.0001578,95049.0,95030.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137516845,0.0001578,95049.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137517051,0.0001578,95049.0,95030.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137518050,0.2104081,95040.0,95030.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739137518557,0.2104369,95026.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137518852,0.3608,95031.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137519453,0.3608,95031.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137519652,0.3608,95031.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137519860,0.2104299,95030.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137520153,0.29139995,95023.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137521052,0.29139995,95023.0,94991.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1739137521053,0.2104692,95012.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137521257,0.2104692,95012.0,94964.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1739137521258,0.3608,94989.0,94986.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1739137521945,0.3608,94990.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137522143,0.00015788,94997.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137522454,0.3608,94989.0,94978.0,0.210543]
["bitfinex-derivatives","BTCF0:USTF0",1739137523161,0.3608,94989.0,94981.0,0.2105349]
["bitfinex-derivatives","BTCF0:USTF0",1739137523358,0.3608,94989.0,94987.0,0.2105226]
["bitfinex-derivatives","BTCF0:USTF0",1739137523676,0.00015788,94997.0,94996.0,0.2105034]
["bitfinex-derivatives","BTCF0:USTF0",1739137524055,0.3608,95012.0,94999.0,0.2104967]
["bitfinex-derivatives","BTCF0:USTF0",1739137524259,0.3608,95012.0,95011.0,0.2104701]
["bitfinex-derivatives","BTCF0:USTF0",1739137524553,0.3608,95025.0,95011.0,0.2104701]
["bitfinex-derivatives","BTCF0:USTF0",1739137524763,0.3608,95025.0,95022.0,0.2104441]
["bitfinex-derivatives","BTCF0:USTF0",1739137524946,0.3608,95043.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137525152,0.3608,95051.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137525350,0.3608,95051.0,95020.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1739137525558,0.50176325,95060.0,95024.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739137525559,0.3608,95031.0,95024.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739137526946,0.3608,95031.0,95024.0,0.00915788]
["bitfinex-derivatives","BTCF0:USTF0",1739137526947,0.3618,95031.0,95024.0,0.00915788]
["bitfinex-derivatives","BTCF0:USTF0",1739137527760,0.3628,95031.0,95024.0,0.01815788]
["bitfinex-derivatives","BTCF0:USTF0",1739137528457,0.2104349,95027.0,95024.0,0.01815788]
["bitfinex-derivatives","BTCF0:USTF0",1739137528957,0.2104487,95021.0,95017.0,0.76633295]
["bitfinex-derivatives","BTCF0:USTF0",1739137529154,0.3608,95018.0,95017.0,0.76633295]
["bitfinex-derivatives","BTCF0:USTF0",1739137529557,0.8712546,95018.0,95017.0,0.40023295]
["bitfinex-derivatives","BTCF0:USTF0",1739137529862,0.2014702,95011.0,94981.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1739137530060,0.3518,94991.0,94981.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1739137530660,0.3338,94991.0,94981.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1739137531559,0.00015788,95000.0,94981.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1739137531758,0.00015788,95000.0,94982.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1739137531949,0.00015788,95000.0,94991.0,0.03773135]
["bitfinex-derivatives","BTCF0:USTF0",1739137532147,0.3608,94992.0,94982.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1739137532366,0.2115145,94991.0,94961.0,0.25071299]
["bitfinex-derivatives","BTCF0:USTF0",1739137532666,0.002,94991.0,94962.0,0.02321299]
["bitfinex-derivatives","BTCF0:USTF0",1739137532868,0.002,94991.0,94963.0,0.02321299]
["bitfinex-derivatives","BTCF0:USTF0",1739137533161,0.001,94991.0,94961.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1739137533360,0.001,94991.0,94960.0,0.00157983]
["bitfinex-derivatives","BTCF0:USTF0",1739137533549,0.3608,94965.0,94956.0,0.02271596]
["bitfinex-derivatives","BTCF0:USTF0",1739137533748,0.3608,94957.0,94956.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739137533953,0.3608,94980.0,94956.0,0.32207596]
["bitfinex-derivatives","BTCF0:USTF0",1739137534253,0.29279872,94990.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137534465,0.00015797,94977.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137534857,0.2105592,94971.0,94956.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739137535056,0.3608,94962.0,94956.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739137535555,0.3608,94972.0,94956.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739137536058,0.3608,94974.0,94956.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739137536256,0.3608,94974.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137536461,0.3608,94974.0,94956.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739137537071,0.29279872,94970.0,94956.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739137537373,0.3608,94966.0,94956.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739137537572,0.001,94972.0,94956.0,0.02207596]
["bitfinex-derivatives","BTCF0:USTF0",1739137537759,0.001,94972.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137538164,0.001,94972.0,94971.0,0.2105588]
["bitfinex-derivatives","BTCF0:USTF0",1739137538684,0.3608,95001.0,94976.0,0.2105477]
["bitfinex-derivatives","BTCF0:USTF0",1739137538862,0.3608,95011.0,94965.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1739137538863,0.3608,95011.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137539067,0.29279872,95010.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137539363,0.3608,95011.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137539569,0.29279872,95010.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137539760,0.001,94997.0,94973.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1739137539962,0.3608,94983.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137540165,0.3608,94968.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137540361,0.3608,94968.0,94948.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1739137540570,0.3608,94968.0,94948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739137540571,0.3608,94960.0,94948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739137540872,0.3608,94960.0,94955.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1739137541070,0.3608,94968.0,94955.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1739137541474,0.3608,94960.0,94955.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1739137541978,0.3608,94960.0,94948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739137542661,0.001,94968.0,94948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739137542881,0.3608,94971.0,94948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739137543069,0.002,94960.0,94949.0,0.01436644]
["bitfinex-derivatives","BTCF0:USTF0",1739137543378,0.002,94960.0,94950.0,0.01436644]
["bitfinex-derivatives","BTCF0:USTF0",1739137543576,0.002,94960.0,94951.0,0.01436644]
["bitfinex-derivatives","BTCF0:USTF0",1739137543775,0.001,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137544075,0.001,94968.0,94959.0,0.37517839]
["bitfinex-derivatives","BTCF0:USTF0",1739137544377,0.001,94968.0,94960.0,0.01437839]
["bitfinex-derivatives","BTCF0:USTF0",1739137544572,0.3618,94968.0,94961.0,0.01437839]
["bitfinex-derivatives","BTCF0:USTF0",1739137544875,0.3608,94966.0,94962.0,0.01437839]
["bitfinex-derivatives","BTCF0:USTF0",1739137545082,0.3608,94966.0,94949.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1739137545376,0.001,94960.0,94949.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1739137545568,0.3608,94957.0,94949.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1739137545968,0.3608,94955.0,94950.0,0.0141379]
["bitfinex-derivatives","BTCF0:USTF0",1739137546167,0.002,94960.0,94951.0,0.0141379]
["bitfinex-derivatives","BTCF0:USTF0",1739137546168,0.001,94960.0,94951.0,0.0141379]
["bitfinex-derivatives","BTCF0:USTF0",1739137546372,0.3618,94966.0,94952.0,0.01413798]
["bitfinex-derivatives","BTCF0:USTF0",1739137546573,0.001,94960.0,94953.0,0.01413829]
["bitfinex-derivatives","BTCF0:USTF0",1739137546776,0.3608,94957.0,94948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739137546972,0.3608,94957.0,94949.0,0.03762036]
["bitfinex-derivatives","BTCF0:USTF0",1739137547278,0.001,94955.0,94950.0,0.0142339]
["bitfinex-derivatives","BTCF0:USTF0",1739137547477,0.001,94955.0,94951.0,0.0142339]
["bitfinex-derivatives","BTCF0:USTF0",1739137547671,0.001,94955.0,94952.0,0.0142339]
["bitfinex-derivatives","BTCF0:USTF0",1739137547973,0.001,94955.0,94953.0,0.0142339]
["bitfinex-derivatives","BTCF0:USTF0",1739137548278,0.002,94955.0,94954.0,0.0142339]
["bitfinex-derivatives","BTCF0:USTF0",1739137549177,0.002,94955.0,94954.0,0.03841543]
["bitfinex-derivatives","BTCF0:USTF0",1739137549372,0.001,94955.0,94954.0,0.03841543]
["bitfinex-derivatives","BTCF0:USTF0",1739137550077,0.002,94955.0,94954.0,0.03841543]
["bitfinex-derivatives","BTCF0:USTF0",1739137550575,0.002,94955.0,94954.0,0.05487482]
["bitfinex-derivatives","BTCF0:USTF0",1739137551168,0.002,94955.0,94954.0,0.05629845]
["bitfinex-derivatives","BTCF0:USTF0",1739137551575,0.002,94955.0,94954.0,0.01532259]
["bitfinex-derivatives","BTCF0:USTF0",1739137551782,0.002,94955.0,94954.0,0.0398356]
["bitfinex-derivatives","BTCF0:USTF0",1739137553176,0.002,94955.0,94954.0,0.0711742]
["bitfinex-derivatives","BTCF0:USTF0",1739137553878,0.3608,94967.0,94954.0,0.0711742]
["bitfinex-derivatives","BTCF0:USTF0",1739137554080,0.3608,94967.0,94948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739137554081,0.3608,94967.0,94955.0,0.0711742]
["bitfinex-derivatives","BTCF0:USTF0",1739137554284,0.3608,94967.0,94956.0,0.0711742]
["bitfinex-derivatives","BTCF0:USTF0",1739137554285,0.3608,94959.0,94956.0,0.0711742]
["bitfinex-derivatives","BTCF0:USTF0",1739137554579,0.3608,94959.0,94957.0,0.0398356]
["bitfinex-derivatives","BTCF0:USTF0",1739137554780,0.3608,94959.0,94958.0,0.0398356]
["bitfinex-derivatives","BTCF0:USTF0",1739137555082,0.3608,94959.0,94948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739137555273,0.3608,94949.0,94948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739137555474,0.3608,94949.0,94948.0,0.02422132]
["bitfinex-derivatives","BTCF0:USTF0",1739137556073,0.3608,94949.0,94948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739137556986,0.3618,94949.0,94948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739137557486,0.3618,94949.0,94948.0,0.00884204]
["bitfinex-derivatives","BTCF0:USTF0",1739137557785,0.3628,94949.0,94948.0,0.00884204]
["bitfinex-derivatives","BTCF0:USTF0",1739137559079,0.3628,94949.0,94948.0,0.02316331]
["bitfinex-derivatives","BTCF0:USTF0",1739137559480,0.3628,94949.0,94948.0,0.03962549]
["bitfinex-derivatives","BTCF0:USTF0",1739137560081,0.3628,94949.0,94948.0,0.02530422]
["bitfinex-derivatives","BTCF0:USTF0",1739137560777,0.002,94949.0,94948.0,0.00884204]
["bitfinex-derivatives","BTCF0:USTF0",1739137560974,0.17977692,94990.0,94971.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739137561197,0.01108727,94980.0,94971.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739137561384,0.01108727,94980.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137561689,0.2105872,94959.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137561876,0.2105872,94959.0,94948.0,0.00884204]
["bitfinex-derivatives","BTCF0:USTF0",1739137561877,0.3608,94963.0,94948.0,0.00884204]
["bitfinex-derivatives","BTCF0:USTF0",1739137562077,0.2106059,94950.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137562392,0.17977692,94946.0,94937.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1739137562692,0.3608,94941.0,94937.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1739137562891,0.17977692,94946.0,94937.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1739137563586,0.19085197,94946.0,94937.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1739137564089,0.36136001,94962.0,94942.0,0.2106193]
["bitfinex-derivatives","BTCF0:USTF0",1739137564288,0.17977692,94952.0,94943.0,0.25308563]
["bitfinex-derivatives","BTCF0:USTF0",1739137564584,0.001,94946.0,94944.0,0.01448563]
["bitfinex-derivatives","BTCF0:USTF0",1739137564786,0.001,94946.0,94945.0,0.01448563]
["bitfinex-derivatives","BTCF0:USTF0",1739137565292,0.002,94946.0,94943.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1739137565494,0.001,94946.0,94943.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1739137565992,0.001,94952.0,94950.0,0.2105931]
["bitfinex-derivatives","BTCF0:USTF0",1739137566187,0.17977692,94970.0,94951.0,0.27520548]
["bitfinex-derivatives","BTCF0:USTF0",1739137566390,0.19084779,94980.0,94967.0,0.2105558]
["bitfinex-derivatives","BTCF0:USTF0",1739137566598,0.17977692,94980.0,94969.0,0.2105516]
["bitfinex-derivatives","BTCF0:USTF0",1739137566888,0.3608,95020.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137567088,0.00064,94999.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137567290,0.3608,95020.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137567291,0.3608,95027.0,95011.0,0.210448]
["bitfinex-derivatives","BTCF0:USTF0",1739137567493,0.32962783,95042.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137567682,0.01085664,95040.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137567884,0.32962783,95042.0,95033.0,0.39891718]
["bitfinex-derivatives","BTCF0:USTF0",1739137568192,0.33428206,95060.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137568388,0.3608,95092.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137568700,0.01087861,95092.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137568989,0.39564826,95099.0,95086.0,0.01473566]
["bitfinex-derivatives","BTCF0:USTF0",1739137569193,0.39564826,95099.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137569393,0.39564826,95099.0,95097.0,0.01473566]
["bitfinex-derivatives","BTCF0:USTF0",1739137569588,0.39564826,95099.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137569790,0.00015779,95102.0,95086.0,0.01482779]
["bitfinex-derivatives","BTCF0:USTF0",1739137569989,0.00015779,95102.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137570390,0.36095779,95102.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137570695,0.3608,95094.0,95083.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739137570988,0.2102954,95081.0,95050.0,0.00157818]
["bitfinex-derivatives","BTCF0:USTF0",1739137571184,0.3578,95075.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137571386,0.002,95099.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137571387,0.3608,95096.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137571786,0.3608,95096.0,95065.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1739137571986,0.001,95094.0,95083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739137572292,0.001,95094.0,95093.0,0.00884221]
["bitfinex-derivatives","BTCF0:USTF0",1739137572991,0.001,95094.0,95083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739137573200,0.5710875,95084.0,95083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739137573495,0.2103114,95074.0,95071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137573683,0.3608,95072.0,95071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137574305,0.3518,95072.0,95071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137574492,0.3518,95072.0,95064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137574493,0.2103295,95065.0,95064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137574796,0.6518,95065.0,95032.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1739137574995,0.3608,95045.0,95032.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1739137575593,0.3518,95065.0,95041.0,0.210381]
["bitfinex-derivatives","BTCF0:USTF0",1739137575902,0.3608,95046.0,95041.0,0.210381]
["bitfinex-derivatives","BTCF0:USTF0",1739137576087,0.01366198,95072.0,95051.0,0.2103603]
["bitfinex-derivatives","BTCF0:USTF0",1739137576088,0.002,95072.0,95051.0,0.2103603]
["bitfinex-derivatives","BTCF0:USTF0",1739137576288,0.001,95072.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137576484,0.001,95072.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137576701,0.001,95072.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137576993,0.001,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137577398,0.00015779,95081.0,95071.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739137577593,0.00015779,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137577900,0.21045189,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137578285,0.00015779,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137579396,0.00015779,95081.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137579397,0.2073339,95063.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137579599,0.3608,95057.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137579894,0.3608,95069.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137580099,0.2103077,95075.0,95052.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1739137580496,0.2103538,95055.0,95052.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1739137580903,0.2103538,95055.0,95054.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739137581206,0.3608,95063.0,95054.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739137581594,0.3608,95063.0,95030.0,0.18676869]
["bitfinex-derivatives","BTCF0:USTF0",1739137581595,0.2104041,95032.0,95030.0,0.18676869]
["bitfinex-derivatives","BTCF0:USTF0",1739137581895,0.2104161,95026.0,95024.0,0.21691641]
["bitfinex-derivatives","BTCF0:USTF0",1739137582998,0.3608,95028.0,95024.0,0.21691641]
["bitfinex-derivatives","BTCF0:USTF0",1739137583401,0.001,95026.0,95024.0,0.21691641]
["bitfinex-derivatives","BTCF0:USTF0",1739137583601,0.001,95026.0,94980.0,0.0141695]
["bitfinex-derivatives","BTCF0:USTF0",1739137583798,0.001,95026.0,94961.0,0.01417594]
["bitfinex-derivatives","BTCF0:USTF0",1739137583799,0.2105227,94978.0,94961.0,0.01417594]
["bitfinex-derivatives","BTCF0:USTF0",1739137583991,0.2105227,94978.0,94959.0,0.33491962]
["bitfinex-derivatives","BTCF0:USTF0",1739137584403,0.2105227,94978.0,94959.0,0.33379962]
["bitfinex-derivatives","BTCF0:USTF0",1739137584807,0.3608,94973.0,94959.0,0.33379962]
["bitfinex-derivatives","BTCF0:USTF0",1739137584995,0.3608,94973.0,94959.0,0.6947575]
["bitfinex-derivatives","BTCF0:USTF0",1739137585398,0.3608,94973.0,94959.0,0.36095788]
["bitfinex-derivatives","BTCF0:USTF0",1739137585604,0.00115788,94978.0,94959.0,0.36095788]
["bitfinex-derivatives","BTCF0:USTF0",1739137586000,0.00115788,94978.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137586305,0.0525819,95066.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137586306,0.3608,95011.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137586502,0.3608,95011.0,94987.0,0.2105018]
["bitfinex-derivatives","BTCF0:USTF0",1739137586703,0.3608,95011.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137587008,0.37205445,95029.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137587304,0.37205445,95029.0,94999.0,0.2104742]
["bitfinex-derivatives","BTCF0:USTF0",1739137587608,0.00015788,95021.0,95002.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739137587808,0.001,95011.0,95002.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739137588395,0.00015788,95021.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137588601,0.001,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137588907,0.001,95011.0,95002.0,0.28475788]
["bitfinex-derivatives","BTCF0:USTF0",1739137589107,0.210447,95012.0,95002.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739137589307,0.3608,95013.0,95002.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739137589308,0.001,95011.0,95002.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739137589504,0.3608,95004.0,95002.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739137590104,0.002,95011.0,95002.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739137590311,0.002,95011.0,95003.0,0.01532023]
["bitfinex-derivatives","BTCF0:USTF0",1739137590498,0.002,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137590699,0.00015788,95021.0,95010.0,0.37612023]
["bitfinex-derivatives","BTCF0:USTF0",1739137590895,0.3608,95057.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137591101,0.3608,95066.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137591102,0.3608,95055.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137591304,0.3608,95066.0,95042.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1739137591505,0.3608,95066.0,95043.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1739137591702,0.3608,95066.0,95044.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1739137591904,0.3608,95066.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137592110,0.001,95057.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137592307,0.001,95057.0,95055.0,0.01562593]
["bitfinex-derivatives","BTCF0:USTF0",1739137592501,0.001,95057.0,95056.0,0.01562593]
["bitfinex-derivatives","BTCF0:USTF0",1739137592701,0.00015788,95065.0,95056.0,0.04062588]
["bitfinex-derivatives","BTCF0:USTF0",1739137592900,0.00015788,95065.0,95054.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739137592901,0.00015788,95065.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137593112,0.54194886,95098.0,95064.0,0.07187356]
["bitfinex-derivatives","BTCF0:USTF0",1739137593306,0.54194886,95098.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137593506,0.3608,95098.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137594111,0.3608,95098.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137594412,0.3608,95098.0,95081.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739137594707,0.3618,95098.0,95082.0,0.01528986]
["bitfinex-derivatives","BTCF0:USTF0",1739137594909,0.3618,95098.0,95083.0,0.01528986]
["bitfinex-derivatives","BTCF0:USTF0",1739137595112,0.3608,95088.0,95084.0,0.01528986]
["bitfinex-derivatives","BTCF0:USTF0",1739137595311,0.3608,95088.0,95081.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739137595510,0.3608,95088.0,95082.0,0.01515191]
["bitfinex-derivatives","BTCF0:USTF0",1739137595703,0.3608,95088.0,95081.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1739137596106,0.3608,95088.0,95081.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739137596307,0.3608,95088.0,95083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137597012,0.3618,95088.0,95083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137597716,0.3608,95088.0,95083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137597917,0.3618,95088.0,95081.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1739137598521,0.3618,95088.0,95083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137599117,0.3618,95088.0,95081.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1739137599717,0.3618,95088.0,95083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137600515,0.3608,95084.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137600716,0.3608,95064.0,95043.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1739137601020,0.3608,95064.0,95034.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1739137601418,0.3608,95077.0,95040.0,0.29223219]
["bitfinex-derivatives","BTCF0:USTF0",1739137601728,0.3518,95077.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137602020,0.3518,95077.0,95065.0,0.34965827]
["bitfinex-derivatives","BTCF0:USTF0",1739137602221,0.3518,95077.0,95066.0,0.03891916]
["bitfinex-derivatives","BTCF0:USTF0",1739137602413,0.3518,95077.0,95067.0,0.03891916]
["bitfinex-derivatives","BTCF0:USTF0",1739137602609,0.3518,95077.0,95068.0,0.05535827]
["bitfinex-derivatives","BTCF0:USTF0",1739137602812,0.3518,95077.0,95069.0,0.05547668]
["bitfinex-derivatives","BTCF0:USTF0",1739137603009,0.3518,95077.0,95070.0,0.01496878]
["bitfinex-derivatives","BTCF0:USTF0",1739137603220,0.3518,95077.0,95071.0,0.01496878]
["bitfinex-derivatives","BTCF0:USTF0",1739137603420,0.3518,95077.0,95064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137603724,0.3608,95067.0,95064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137604412,0.3608,95067.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137604613,0.3608,95058.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137604815,0.3608,95050.0,95024.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1739137605125,0.3518,95050.0,95024.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1739137605920,0.3518,95050.0,95031.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739137606323,0.3518,95050.0,95044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137606722,0.00015779,95051.0,95044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137607020,0.001,95050.0,95044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137607418,1e-08,95051.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137607924,0.002,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137608914,0.001,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137609114,0.002,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137609326,0.001,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137610128,0.002,95050.0,95049.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739137610825,0.3628,95050.0,95049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739137611519,0.3618,95050.0,95049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739137611823,0.3628,95050.0,95049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739137612028,0.3628,95050.0,95031.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739137612326,0.3608,95041.0,95031.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739137613227,0.3628,95050.0,95031.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739137613228,0.3628,95050.0,95031.0,0.00815779]
["bitfinex-derivatives","BTCF0:USTF0",1739137613425,0.3628,95050.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137613426,0.002,95050.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137613930,0.001,95041.0,95040.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1739137614125,0.001,95050.0,95040.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1739137614324,0.001,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137615628,0.002,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137616125,0.002,95050.0,95041.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1739137616725,0.3608,95045.0,95031.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739137616932,0.001,95050.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137617128,0.002,95050.0,95049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739137617327,0.3608,95073.0,95049.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1739137617523,0.3608,95073.0,95050.0,0.2925712]
["bitfinex-derivatives","BTCF0:USTF0",1739137617836,0.3608,95073.0,95050.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1739137618034,0.3608,95073.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137618831,0.001,95073.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137619223,0.002,95073.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137619728,0.002,95073.0,95058.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739137619729,0.002,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137619925,0.001,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137620131,0.002,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137620320,0.001,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137620524,0.002,95073.0,95072.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739137620733,0.18114886,95102.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137620934,0.3608,95107.0,95073.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1739137621249,0.3608,95107.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137621527,0.3608,95107.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137621732,0.3608,95125.0,95101.0,0.01438633]
["bitfinex-derivatives","BTCF0:USTF0",1739137621934,0.00015779,95113.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137622125,0.00015779,95113.0,95101.0,0.01437511]
["bitfinex-derivatives","BTCF0:USTF0",1739137622321,0.00015779,95113.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137622522,1e-08,95113.0,95112.0,0.01437511]
["bitfinex-derivatives","BTCF0:USTF0",1739137622724,1e-08,95113.0,95112.0,0.59947511]
["bitfinex-derivatives","BTCF0:USTF0",1739137622923,0.21134034,95138.0,95112.0,0.58627511]
["bitfinex-derivatives","BTCF0:USTF0",1739137623129,0.21134034,95138.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137623325,0.24153181,95143.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137623528,0.24153181,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137623729,0.3608,95189.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137623730,1e-08,95154.0,95142.0,1.53726862]
["bitfinex-derivatives","BTCF0:USTF0",1739137623923,0.00060001,95185.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137624126,0.3608,95189.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137624435,0.21451994,95182.0,95170.0,0.03794862]
["bitfinex-derivatives","BTCF0:USTF0",1739137624630,0.21451994,95182.0,95171.0,0.03794862]
["bitfinex-derivatives","BTCF0:USTF0",1739137624835,0.3608,95178.0,95172.0,0.05436872]
["bitfinex-derivatives","BTCF0:USTF0",1739137625026,0.3608,95178.0,95173.0,0.01437511]
["bitfinex-derivatives","BTCF0:USTF0",1739137625228,0.21451994,95182.0,95174.0,0.01437511]
["bitfinex-derivatives","BTCF0:USTF0",1739137625530,0.21451994,95182.0,95175.0,0.01437511]
["bitfinex-derivatives","BTCF0:USTF0",1739137625723,0.21451994,95182.0,95176.0,0.01437511]
["bitfinex-derivatives","BTCF0:USTF0",1739137626033,0.21451994,95182.0,95177.0,0.01437511]
["bitfinex-derivatives","BTCF0:USTF0",1739137626234,0.21451994,95182.0,95178.0,0.01437511]
["bitfinex-derivatives","BTCF0:USTF0",1739137626435,0.21451994,95182.0,95179.0,0.01474886]
["bitfinex-derivatives","BTCF0:USTF0",1739137626631,0.21451994,95182.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137626826,0.21451994,95182.0,95175.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137627235,0.21451994,95182.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137627529,0.1,95200.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137627733,0.3608,95208.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137627929,0.33231428,95213.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137627930,0.33231428,95213.0,95200.0,0.0146967]
["bitfinex-derivatives","BTCF0:USTF0",1739137628124,0.33231428,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137628327,0.3608,95234.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137628328,0.3608,95234.0,95224.0,0.2099994]
["bitfinex-derivatives","BTCF0:USTF0",1739137628530,0.3608,95234.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137628743,0.3608,95225.0,95213.0,0.2100222]
["bitfinex-derivatives","BTCF0:USTF0",1739137628924,0.3608,95225.0,95216.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137628925,0.3608,95217.0,95216.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137629233,9.216e-05,95235.0,95216.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137629234,9.216e-05,95235.0,95216.0,0.3609576]
["bitfinex-derivatives","BTCF0:USTF0",1739137629537,9.216e-05,95235.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137629734,9.216e-05,95235.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137629928,9.216e-05,95235.0,95216.0,0.3609576]
["bitfinex-derivatives","BTCF0:USTF0",1739137629929,0.001,95225.0,95216.0,0.3609576]
["bitfinex-derivatives","BTCF0:USTF0",1739137630237,0.3618,95225.0,95216.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137631035,0.001,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137631228,0.001,95225.0,95216.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137631428,0.001,95225.0,95216.0,0.0091576]
["bitfinex-derivatives","BTCF0:USTF0",1739137631833,0.2099867,95230.0,95226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137632030,0.3112,95233.0,95226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137632542,0.3112,95233.0,95216.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137632733,0.3112,95233.0,95216.0,0.0181576]
["bitfinex-derivatives","BTCF0:USTF0",1739137632933,9.216e-05,95235.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137633534,9.216e-05,95235.0,95226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137634128,9.216e-05,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137634729,0.21006726,95235.0,95226.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739137634932,9.216e-05,95235.0,95226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137635135,0.3608,95229.0,95226.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739137635640,0.2099928,95227.0,95225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137635838,0.2009928,95227.0,95225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137636037,0.2100148,95217.0,95216.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137636266,0.17172711,95228.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137636267,0.29201479,95220.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137636437,0.3125,95226.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137636632,0.2100401,95206.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137636834,0.210019,95216.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137637034,0.3035,95226.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137637238,0.2100064,95221.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137637539,0.3608,95247.0,95217.0,0.2100148]
["bitfinex-derivatives","BTCF0:USTF0",1739137637540,0.2099599,95242.0,95217.0,0.2100148]
["bitfinex-derivatives","BTCF0:USTF0",1739137637844,0.0524728,95273.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137637845,0.3608,95273.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137638143,0.2099277,95257.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137638329,0.209931,95256.0,95240.0,0.29201479]
["bitfinex-derivatives","BTCF0:USTF0",1739137638536,0.2099331,95255.0,95240.0,0.29201479]
["bitfinex-derivatives","BTCF0:USTF0",1739137638733,0.0884331,95255.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137638938,0.0884331,95255.0,95240.0,0.29201479]
["bitfinex-derivatives","BTCF0:USTF0",1739137639135,0.0884331,95255.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137639340,9.195e-05,95258.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137639341,9.195e-05,95258.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137639539,0.2099421,95250.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137639838,9.195e-05,95258.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137640038,0.001,95255.0,95253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137640641,0.24106734,95271.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137640839,0.001,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137641343,0.2099572,95244.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137641644,0.001,95250.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137641840,0.2099474,95248.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137642043,0.001,95250.0,95239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137642235,0.2009624,95241.0,95238.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739137642435,0.18040549,95241.0,95238.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739137642634,0.3124,95247.0,95241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137642841,0.3608,95242.0,95241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137643036,0.2099578,95243.0,95241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137643246,0.3124,95247.0,95241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137643549,0.001,95250.0,95241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137643931,0.001,95242.0,95241.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739137644347,0.001,95250.0,95247.0,0.2099471]
["bitfinex-derivatives","BTCF0:USTF0",1739137645546,0.001,95250.0,95247.0,0.21887896]
["bitfinex-derivatives","BTCF0:USTF0",1739137645743,0.001,95250.0,95241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137645944,0.2099697,95238.0,95234.0,0.31364527]
["bitfinex-derivatives","BTCF0:USTF0",1739137646242,0.2099751,95235.0,95234.0,0.31364527]
["bitfinex-derivatives","BTCF0:USTF0",1739137647039,0.3608,95248.0,95223.0,0.2100015]
["bitfinex-derivatives","BTCF0:USTF0",1739137647242,0.2099751,95235.0,95234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739137647746,0.2079751,95235.0,95234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739137647947,0.001,95235.0,95234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739137648443,0.001,95235.0,95234.0,0.01699425]
["bitfinex-derivatives","BTCF0:USTF0",1739137648646,0.002,95235.0,95234.0,0.02299425]
["bitfinex-derivatives","BTCF0:USTF0",1739137648947,0.002,95235.0,95234.0,0.022943]
["bitfinex-derivatives","BTCF0:USTF0",1739137649136,0.002,95235.0,95234.0,0.2329203]
["bitfinex-derivatives","BTCF0:USTF0",1739137649335,0.002,95235.0,95234.0,0.61768445]
["bitfinex-derivatives","BTCF0:USTF0",1739137649544,0.21011301,95244.0,95238.0,0.2099681]
["bitfinex-derivatives","BTCF0:USTF0",1739137649734,0.00015751,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137649937,0.21011281,95244.0,95243.0,0.39970715]
["bitfinex-derivatives","BTCF0:USTF0",1739137650445,0.00015751,95244.0,95243.0,0.39970715]
["bitfinex-derivatives","BTCF0:USTF0",1739137650844,0.3608,95268.0,95243.0,0.39970715]
["bitfinex-derivatives","BTCF0:USTF0",1739137651053,0.2099239,95259.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137651238,0.2099256,95258.0,95257.0,0.03890715]
["bitfinex-derivatives","BTCF0:USTF0",1739137652046,0.3608,95276.0,95257.0,0.39970715]
["bitfinex-derivatives","BTCF0:USTF0",1739137652244,0.3608,95295.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137652446,0.2098958,95271.0,95270.0,0.03856432]
["bitfinex-derivatives","BTCF0:USTF0",1739137652951,0.2098958,95271.0,95257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137652952,0.2099244,95258.0,95257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739137654439,0.2099443,95249.0,95248.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739137654640,0.35022701,95251.0,95234.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739137654858,0.2099906,95228.0,95216.0,0.210017]
["bitfinex-derivatives","BTCF0:USTF0",1739137655150,0.2099906,95228.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137655342,0.2099906,95228.0,95215.0,0.2100176]
["bitfinex-derivatives","BTCF0:USTF0",1739137655542,0.2009906,95228.0,95216.0,0.2100163]
["bitfinex-derivatives","BTCF0:USTF0",1739137655743,0.24723003,95241.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137655940,0.24667002,95241.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137656152,0.00015751,95237.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137656348,0.2099906,95228.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739137656546,0.3608,95229.0,95206.0,0.50268028]
["bitfinex-derivatives","BTCF0:USTF0",1739137656747,0.5708369,95207.0,95206.0,0.18316448]
["bitfinex-derivatives","BTCF0:USTF0",1739137657148,0.3608,95207.0,95196.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739137657449,0.17170147,95207.0,95186.0,0.62992612]
["bitfinex-derivatives","BTCF0:USTF0",1739137657654,0.2100415,95205.0,95186.0,0.62992612]
["bitfinex-derivatives","BTCF0:USTF0",1739137657856,0.2100684,95193.0,95187.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739137658051,0.2100684,95193.0,95188.0,0.2100788]
["bitfinex-derivatives","BTCF0:USTF0",1739137658452,0.2100774,95189.0,95187.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739137659747,0.2110774,95189.0,95187.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739137659953,0.2110774,95189.0,95183.0,0.69179248]
["bitfinex-derivatives","BTCF0:USTF0",1739137659954,0.5110774,95189.0,95183.0,0.69179248]
["bitfinex-derivatives","BTCF0:USTF0",1739137660148,0.2100876,95184.0,95183.0,0.69059248]
["bitfinex-derivatives","BTCF0:USTF0",1739137660853,0.2101121,95173.0,95163.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1739137661258,0.2081121,95173.0,95163.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1739137661757,0.2101162,95172.0,95163.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1739137662455,0.2101191,95170.0,95163.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1739137662655,0.2101191,95170.0,95168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739137662953,0.001,95173.0,95171.0,0.2101151]
["bitfinex-derivatives","BTCF0:USTF0",1739137663160,0.001,95173.0,95168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739137663161,0.0001576,95180.0,95168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739137663350,0.3608,95211.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137663556,0.2100545,95199.0,95180.0,0.2100952]
["bitfinex-derivatives","BTCF0:USTF0",1739137663753,0.2100545,95199.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137663955,0.29201479,95210.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137664146,0.2100539,95200.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137665053,0.001,95199.0,95188.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739137665245,0.2100567,95198.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137665651,0.2100567,95198.0,95197.0,0.43756466]
["bitfinex-derivatives","BTCF0:USTF0",1739137666061,0.2100567,95198.0,95197.0,0.33081716]
["bitfinex-derivatives","BTCF0:USTF0",1739137666360,0.5708567,95198.0,95197.0,0.33081716]
["bitfinex-derivatives","BTCF0:USTF0",1739137666763,0.5708567,95198.0,95197.0,0.2505652]
["bitfinex-derivatives","BTCF0:USTF0",1739137666966,0.5708567,95198.0,95184.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137666967,0.2100744,95190.0,95184.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137667256,0.50212749,95173.0,95159.0,0.38695045]
["bitfinex-derivatives","BTCF0:USTF0",1739137667457,0.29201479,95173.0,95159.0,0.32946166]
["bitfinex-derivatives","BTCF0:USTF0",1739137667758,0.2101355,95163.0,95159.0,0.2479774]
["bitfinex-derivatives","BTCF0:USTF0",1739137667953,0.2101355,95163.0,95159.0,0.21112744]
["bitfinex-derivatives","BTCF0:USTF0",1739137668157,0.2101355,95163.0,95159.0,0.14641514]
["bitfinex-derivatives","BTCF0:USTF0",1739137668359,0.2101355,95163.0,95152.0,0.35759911]
["bitfinex-derivatives","BTCF0:USTF0",1739137669161,0.2111355,95163.0,95152.0,0.35759911]
["bitfinex-derivatives","BTCF0:USTF0",1739137669859,0.2101433,95159.0,95152.0,0.35759911]
["bitfinex-derivatives","BTCF0:USTF0",1739137671253,0.2101583,95152.0,95151.0,0.3609576]
["bitfinex-derivatives","BTCF0:USTF0",1739137671958,0.002,95159.0,95151.0,0.3609576]
["bitfinex-derivatives","BTCF0:USTF0",1739137672155,0.002,95159.0,95156.0,0.2101481]
["bitfinex-derivatives","BTCF0:USTF0",1739137672659,0.001,95159.0,95156.0,0.2101481]
["bitfinex-derivatives","BTCF0:USTF0",1739137672861,0.22092303,95170.0,95156.0,0.2101481]
["bitfinex-derivatives","BTCF0:USTF0",1739137673061,0.22092303,95170.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137673254,0.3608,95198.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137673456,0.3608,95198.0,95169.0,0.2101206]
["bitfinex-derivatives","BTCF0:USTF0",1739137673754,0.2100763,95190.0,95169.0,0.2101206]
["bitfinex-derivatives","BTCF0:USTF0",1739137673961,0.2100545,95200.0,95186.0,0.2100829]
["bitfinex-derivatives","BTCF0:USTF0",1739137674260,0.3608,95210.0,95170.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1739137674261,0.2100386,95207.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137674462,0.2100203,95215.0,95192.0,0.2100679]
["bitfinex-derivatives","BTCF0:USTF0",1739137674655,0.210043,95205.0,95192.0,0.2100679]
["bitfinex-derivatives","BTCF0:USTF0",1739137674857,0.29201479,95210.0,95185.0,0.2100844]
["bitfinex-derivatives","BTCF0:USTF0",1739137675258,0.0001576,95208.0,95189.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137675957,0.3608,95205.0,95189.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137676157,0.0001576,95208.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137676960,0.0011576,95208.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137677258,0.2100396,95206.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137677767,0.2100436,95204.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137678467,0.2100436,95204.0,95197.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739137678964,0.2100436,95204.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137679153,0.001,95204.0,95197.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739137679461,0.001,95204.0,95197.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739137679656,0.2100567,95198.0,95197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739137679860,0.2100744,95190.0,95189.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137680056,0.3608,95203.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137680057,0.29201479,95200.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137680261,0.001,95204.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137680860,0.2100523,95200.0,95199.0,0.29680931]
["bitfinex-derivatives","BTCF0:USTF0",1739137681163,0.2100523,95200.0,95176.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1739137681164,0.210081,95187.0,95176.0,1.00684]
["bitfinex-derivatives","BTCF0:USTF0",1739137681467,0.2100902,95183.0,95176.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1739137681869,0.29201479,95190.0,95176.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1739137682172,0.2101017,95178.0,95176.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1739137682356,0.3608,95196.0,95176.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1739137682557,0.3608,95196.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137682861,0.2100833,95186.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137683066,0.0001576,95196.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137683368,0.2100994,95179.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137683568,0.2101031,95177.0,95176.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739137683769,0.2101119,95173.0,95172.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137684158,0.3608,95181.0,95157.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1739137684362,0.29201479,95170.0,95149.0,0.24996142]
["bitfinex-derivatives","BTCF0:USTF0",1739137684560,0.2101627,95150.0,95149.0,0.24996142]
["bitfinex-derivatives","BTCF0:USTF0",1739137685071,0.2091627,95150.0,95149.0,0.24996142]
["bitfinex-derivatives","BTCF0:USTF0",1739137685468,0.2101454,95158.0,95149.0,0.24996142]
["bitfinex-derivatives","BTCF0:USTF0",1739137685861,0.001,95150.0,95149.0,0.25896142]
["bitfinex-derivatives","BTCF0:USTF0",1739137686068,0.2101198,95170.0,95149.0,0.61976142]
["bitfinex-derivatives","BTCF0:USTF0",1739137686268,0.2101198,95170.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137686468,0.2101249,95168.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137687672,0.0001576,95175.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137687872,0.0001576,95175.0,95160.0,0.24996142]
["bitfinex-derivatives","BTCF0:USTF0",1739137687873,0.3608,95173.0,95160.0,0.24996142]
["bitfinex-derivatives","BTCF0:USTF0",1739137688069,0.001,95168.0,95160.0,0.24996142]
["bitfinex-derivatives","BTCF0:USTF0",1739137688378,0.2101384,95161.0,95160.0,0.03247996]
["bitfinex-derivatives","BTCF0:USTF0",1739137690181,0.2111384,95161.0,95160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137690381,0.5111384,95161.0,95160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137690768,0.5101384,95161.0,95160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137691077,0.5101384,95161.0,95155.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137691078,0.2101494,95156.0,95155.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137691284,0.2101693,95147.0,95145.0,0.31245177]
["bitfinex-derivatives","BTCF0:USTF0",1739137693170,0.2111693,95147.0,95145.0,0.31245177]
["bitfinex-derivatives","BTCF0:USTF0",1739137693669,0.2121693,95147.0,95145.0,0.31245177]
["bitfinex-derivatives","BTCF0:USTF0",1739137694179,0.2111693,95147.0,95145.0,0.31245177]
["bitfinex-derivatives","BTCF0:USTF0",1739137694473,0.2121693,95147.0,95145.0,0.31245177]
["bitfinex-derivatives","BTCF0:USTF0",1739137694780,0.2101892,95138.0,95136.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137696082,0.2101892,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137696290,0.2101892,95138.0,95136.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137696573,0.2111892,95138.0,95136.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137697366,0.01065135,95146.0,95137.0,0.2101914]
["bitfinex-derivatives","BTCF0:USTF0",1739137697679,0.001,95138.0,95137.0,0.2101914]
["bitfinex-derivatives","BTCF0:USTF0",1739137697876,0.2101544,95154.0,95136.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137698085,0.2101544,95154.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137698284,0.2101544,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137699181,0.2111544,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137699388,0.001,95154.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137699682,0.39126133,95154.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137699870,0.2121539,95154.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137700074,0.2101897,95138.0,95136.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137700274,0.2091897,95138.0,95136.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137700680,0.2001897,95138.0,95136.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739137702182,0.1921897,95138.0,95136.0,0.0091576]
["bitfinex-derivatives","BTCF0:USTF0",1739137702580,0.1931897,95138.0,95136.0,0.0181576]
["bitfinex-derivatives","BTCF0:USTF0",1739137703180,0.1931897,95138.0,95129.0,0.00157683]
["bitfinex-derivatives","BTCF0:USTF0",1739137703181,0.3608,95137.0,95129.0,0.00157683]
["bitfinex-derivatives","BTCF0:USTF0",1739137703588,0.3608,95134.0,95114.0,0.37578213]
["bitfinex-derivatives","BTCF0:USTF0",1739137703780,0.21024,95115.0,95114.0,0.37494213]
["bitfinex-derivatives","BTCF0:USTF0",1739137703985,0.21024,95115.0,95114.0,0.29600376]
["bitfinex-derivatives","BTCF0:USTF0",1739137705083,0.2102489,95111.0,95110.0,0.31313947]
["bitfinex-derivatives","BTCF0:USTF0",1739137705285,0.2102643,95104.0,95103.0,0.29600376]
["bitfinex-derivatives","BTCF0:USTF0",1739137705485,0.2102643,95104.0,95080.0,0.49978387]
["bitfinex-derivatives","BTCF0:USTF0",1739137705486,0.2102997,95088.0,95080.0,0.49978387]
["bitfinex-derivatives","BTCF0:USTF0",1739137705684,0.2032997,95088.0,95080.0,0.49978387]
["bitfinex-derivatives","BTCF0:USTF0",1739137706277,0.1962997,95088.0,95080.0,0.49978387]
["bitfinex-derivatives","BTCF0:USTF0",1739137707792,0.1972997,95088.0,95080.0,0.49978387]
["bitfinex-derivatives","BTCF0:USTF0",1739137707983,0.1982997,95088.0,95080.0,0.49978387]
["bitfinex-derivatives","BTCF0:USTF0",1739137708487,0.1982997,95088.0,95087.0,0.17536099]
["bitfinex-derivatives","BTCF0:USTF0",1739137708891,0.001,95088.0,95087.0,0.17536099]
["bitfinex-derivatives","BTCF0:USTF0",1739137709082,0.002,95088.0,95087.0,0.53616099]
["bitfinex-derivatives","BTCF0:USTF0",1739137709282,0.00015769,95097.0,95087.0,0.53616099]
["bitfinex-derivatives","BTCF0:USTF0",1739137709483,0.00015769,95097.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137710283,0.18314666,95155.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137710284,0.17910743,95140.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137710489,0.2102283,95121.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137710693,0.17910743,95130.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137710895,0.2102258,95122.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137711198,0.3608,95141.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137711382,0.17910743,95150.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137711699,0.2102157,95126.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137711995,0.001,95130.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137712295,0.2102387,95116.0,95115.0,0.36095769]
["bitfinex-derivatives","BTCF0:USTF0",1739137714200,0.2112387,95116.0,95115.0,0.36095769]
["bitfinex-derivatives","BTCF0:USTF0",1739137714891,0.2102387,95116.0,95115.0,0.36095769]
["bitfinex-derivatives","BTCF0:USTF0",1739137715093,0.2112387,95116.0,95115.0,0.36095769]
["bitfinex-derivatives","BTCF0:USTF0",1739137715294,0.002,95116.0,95115.0,0.36095769]
["bitfinex-derivatives","BTCF0:USTF0",1739137715799,0.001,95116.0,95115.0,0.36095769]
["bitfinex-derivatives","BTCF0:USTF0",1739137715989,0.002,95116.0,95115.0,0.36095769]
["bitfinex-derivatives","BTCF0:USTF0",1739137716190,0.2122378,95116.0,95115.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1739137716390,0.2112378,95116.0,95115.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1739137716593,0.2122378,95116.0,95115.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1739137716990,0.2102643,95104.0,95103.0,0.18756085]
["bitfinex-derivatives","BTCF0:USTF0",1739137717192,0.3608,95114.0,95094.0,0.18756085]
["bitfinex-derivatives","BTCF0:USTF0",1739137717495,0.3608,95102.0,95094.0,0.18756085]
["bitfinex-derivatives","BTCF0:USTF0",1739137717691,0.2102842,95095.0,95094.0,0.18756085]
["bitfinex-derivatives","BTCF0:USTF0",1739137718897,0.001,95095.0,95094.0,0.18756085]
["bitfinex-derivatives","BTCF0:USTF0",1739137719196,0.001,95102.0,95094.0,0.18766085]
["bitfinex-derivatives","BTCF0:USTF0",1739137719402,0.2102682,95103.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137720497,0.210271,95101.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137720693,0.00015769,95104.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137721703,0.001,95101.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137722391,0.00115769,95104.0,95100.0,0.5710732]
["bitfinex-derivatives","BTCF0:USTF0",1739137722593,0.2102688,95102.0,95101.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1739137722798,0.210282,95096.0,95095.0,5.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739137725001,0.212282,95096.0,95095.0,5.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739137725502,0.001,95096.0,95095.0,0.36085168]
["bitfinex-derivatives","BTCF0:USTF0",1739137725695,0.002,95096.0,95095.0,0.36085168]
["bitfinex-derivatives","BTCF0:USTF0",1739137726098,0.001,95096.0,95095.0,0.36085168]
["bitfinex-derivatives","BTCF0:USTF0",1739137726314,0.002,95096.0,95095.0,0.61305168]
["bitfinex-derivatives","BTCF0:USTF0",1739137726896,0.002,95096.0,95095.0,5.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739137728108,0.002,95096.0,95085.0,0.00010524]
["bitfinex-derivatives","BTCF0:USTF0",1739137728302,0.002,95096.0,95069.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1739137728303,0.2628584,95094.0,95092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137728906,0.29222053,95095.0,95069.0,0.37604062]
["bitfinex-derivatives","BTCF0:USTF0",1739137729113,0.2103395,95070.0,95069.0,0.37604062]
["bitfinex-derivatives","BTCF0:USTF0",1739137730905,0.2113395,95070.0,95069.0,0.37704062]
["bitfinex-derivatives","BTCF0:USTF0",1739137732004,0.2123395,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137732407,0.2113395,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137732603,0.2123395,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137733612,0.002,95070.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137733801,0.2103698,95057.0,95053.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1739137734006,0.2103698,95057.0,95046.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1739137734200,0.2103698,95057.0,95046.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1739137734602,0.3608,95056.0,95037.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1739137734809,0.2104103,95038.0,95037.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1739137735203,0.2104103,95038.0,95035.0,0.37604062]
["bitfinex-derivatives","BTCF0:USTF0",1739137735204,0.2104147,95036.0,95035.0,0.37604062]
["bitfinex-derivatives","BTCF0:USTF0",1739137737615,0.2124147,95036.0,95035.0,0.37704062]
["bitfinex-derivatives","BTCF0:USTF0",1739137737918,0.22343563,95036.0,95035.0,0.37704062]
["bitfinex-derivatives","BTCF0:USTF0",1739137738111,0.22343563,95036.0,95019.0,0.4387295]
["bitfinex-derivatives","BTCF0:USTF0",1739137738112,0.31202093,95036.0,95019.0,0.4387295]
["bitfinex-derivatives","BTCF0:USTF0",1739137738311,0.9320502,95020.0,95019.0,0.4387295]
["bitfinex-derivatives","BTCF0:USTF0",1739137738509,0.5712502,95020.0,95019.0,0.4387295]
["bitfinex-derivatives","BTCF0:USTF0",1739137740308,0.3608,95020.0,95004.0,0.5611439]
["bitfinex-derivatives","BTCF0:USTF0",1739137740503,0.5712834,95005.0,95004.0,0.5611439]
["bitfinex-derivatives","BTCF0:USTF0",1739137740710,0.5712834,95005.0,95004.0,0.31327673]
["bitfinex-derivatives","BTCF0:USTF0",1739137741313,0.210515,94991.0,94984.0,0.43858743]
["bitfinex-derivatives","BTCF0:USTF0",1739137741507,0.2105276,94985.0,94984.0,0.43858743]
["bitfinex-derivatives","BTCF0:USTF0",1739137742110,0.2105276,94985.0,94984.0,0.42694637]
["bitfinex-derivatives","BTCF0:USTF0",1739137742308,0.3608,94990.0,94984.0,0.42694637]
["bitfinex-derivatives","BTCF0:USTF0",1739137742510,0.00015786,94994.0,94992.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1739137742822,0.00015786,94994.0,94984.0,0.42694637]
["bitfinex-derivatives","BTCF0:USTF0",1739137742823,0.3608,95002.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137743119,0.3608,95002.0,94998.0,0.2104971]
["bitfinex-derivatives","BTCF0:USTF0",1739137743301,0.001,95005.0,94998.0,0.2104971]
["bitfinex-derivatives","BTCF0:USTF0",1739137743505,0.001,95005.0,94987.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1739137743809,0.19129579,95000.0,94989.0,0.210518]
["bitfinex-derivatives","BTCF0:USTF0",1739137744115,0.001,95005.0,94987.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1739137744116,0.00115786,95005.0,95002.0,0.2104897]
["bitfinex-derivatives","BTCF0:USTF0",1739137744415,0.1,95002.0,94987.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1739137744619,0.2105168,94990.0,94987.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1739137745219,0.3608,94995.0,94987.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1739137745809,0.001,94990.0,94987.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1739137747207,0.3608,94988.0,94987.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1739137747406,0.3608,94988.0,94965.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1739137747607,0.3608,94976.0,94965.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1739137748015,0.3608,94988.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137748309,0.3608,94988.0,94970.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739137748510,0.3618,94988.0,94970.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1739137748709,0.3618,94988.0,94966.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1739137748915,0.3608,94978.0,94966.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1739137749105,0.2105533,94974.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137749309,0.2105533,94974.0,94951.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1739137750313,0.37150993,94978.0,94965.0,0.2105716]
["bitfinex-derivatives","BTCF0:USTF0",1739137750518,0.3608,94978.0,94965.0,0.2105716]
["bitfinex-derivatives","BTCF0:USTF0",1739137750718,0.3608,94978.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137751513,0.001,94974.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137751923,0.001,94974.0,94962.0,0.2105781]
["bitfinex-derivatives","BTCF0:USTF0",1739137752125,0.001,94978.0,94962.0,0.8680781]
["bitfinex-derivatives","BTCF0:USTF0",1739137752423,0.002,94978.0,94962.0,0.8680781]
["bitfinex-derivatives","BTCF0:USTF0",1739137752623,0.3628,94978.0,94962.0,0.8680781]
["bitfinex-derivatives","BTCF0:USTF0",1739137752825,0.001,94974.0,94962.0,0.8680781]
["bitfinex-derivatives","BTCF0:USTF0",1739137753024,0.001,94974.0,94962.0,0.8580781]
["bitfinex-derivatives","BTCF0:USTF0",1739137753220,0.001,94974.0,94964.0,0.2105731]
["bitfinex-derivatives","BTCF0:USTF0",1739137753823,0.3608,94965.0,94962.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1739137754018,0.2115526,94974.0,94962.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1739137754424,0.19129579,94972.0,94962.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1739137754821,0.22257683,94974.0,94962.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1739137755025,0.001,94965.0,94962.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1739137755327,0.2106029,94952.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137755522,0.3608,94944.0,94935.0,0.2106369]
["bitfinex-derivatives","BTCF0:USTF0",1739137755824,0.2106109,94948.0,94932.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1739137756121,0.2106109,94948.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137756333,0.01068467,94951.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137756514,0.55285375,94953.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137756714,0.19145374,94953.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137756910,0.00015795,94953.0,94944.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1739137757620,0.00015795,94953.0,94945.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1739137757821,0.001,94948.0,94945.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1739137758015,0.001,94948.0,94944.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1739137758523,0.00215795,94953.0,94951.0,0.2106029]
["bitfinex-derivatives","BTCF0:USTF0",1739137758721,0.19129579,94961.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137758919,0.3608,94953.0,94945.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1739137759223,0.3608,94966.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137759424,0.3608,94966.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137759616,0.3608,94966.0,94950.0,0.210603]
["bitfinex-derivatives","BTCF0:USTF0",1739137759816,0.3608,94966.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137760521,0.3608,94966.0,94957.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739137761519,0.3618,94966.0,94957.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739137761716,0.3628,94966.0,94957.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739137761916,0.002,94966.0,94957.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739137762727,0.3608,94962.0,94952.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137762925,0.55209579,94962.0,94952.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137763226,0.3608,94962.0,94952.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137763820,0.3608,94953.0,94952.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137764015,0.5526958,94962.0,94952.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137764216,0.55409579,94962.0,94952.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137765021,0.001,94953.0,94952.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137765826,0.3628,94962.0,94952.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137766021,0.55409579,94962.0,94952.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137766622,0.2105928,94956.0,94952.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137767121,0.3608,94953.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137767330,0.19129579,94937.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137768119,0.19129579,94937.0,94927.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1739137768317,0.20183592,94937.0,94927.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1739137768523,0.3608,94928.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137768728,0.2106738,94919.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137769023,0.55209579,94920.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137769726,0.74339158,94920.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137769934,0.3608,94908.0,94885.0,0.2107492]
["bitfinex-derivatives","BTCF0:USTF0",1739137770116,0.3608,94893.0,94885.0,0.2107492]
["bitfinex-derivatives","BTCF0:USTF0",1739137770426,0.3608,94896.0,94885.0,0.2107492]
["bitfinex-derivatives","BTCF0:USTF0",1739137770627,0.00015804,94898.0,94885.0,0.2107492]
["bitfinex-derivatives","BTCF0:USTF0",1739137770826,0.00015804,94898.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137771021,0.19129579,94890.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137771222,0.00015804,94898.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137771423,0.00015804,94898.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137771625,0.00015804,94898.0,94896.0,0.2107235]
["bitfinex-derivatives","BTCF0:USTF0",1739137771930,0.00115804,94898.0,94895.0,0.2107262]
["bitfinex-derivatives","BTCF0:USTF0",1739137772527,0.00115804,94898.0,94882.0,0.2107555]
["bitfinex-derivatives","BTCF0:USTF0",1739137772727,0.3608,94894.0,94882.0,0.2107555]
["bitfinex-derivatives","BTCF0:USTF0",1739137772921,0.00115804,94898.0,94882.0,0.2107555]
["bitfinex-derivatives","BTCF0:USTF0",1739137773537,0.3608,94888.0,94881.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1739137773730,0.3608,94896.0,94881.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1739137774030,0.3608,94897.0,94881.0,0.8762565]
["bitfinex-derivatives","BTCF0:USTF0",1739137774222,0.00115804,94898.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137774420,0.00115804,94898.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137774621,0.00115804,94898.0,94897.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1739137774833,0.00015804,94898.0,94897.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1739137775030,0.00015804,94898.0,94897.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1739137775331,0.18314666,94902.0,94897.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1739137775527,0.18314666,94900.0,94897.0,0.59988066]
["bitfinex-derivatives","BTCF0:USTF0",1739137775723,0.3608,94924.0,94897.0,0.89988066]
["bitfinex-derivatives","BTCF0:USTF0",1739137775926,0.3608,94924.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137776125,0.3608,94924.0,94905.0,0.5715039]
["bitfinex-derivatives","BTCF0:USTF0",1739137776531,0.3608,94910.0,94898.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1739137776835,0.19129579,94910.0,94905.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739137777018,0.3608,94906.0,94905.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739137777527,0.05122359,94901.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137777833,0.05122359,94901.0,94880.0,0.35023355]
["bitfinex-derivatives","BTCF0:USTF0",1739137778439,0.3608,94885.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137778630,0.3608,94885.0,94869.0,0.01432774]
["bitfinex-derivatives","BTCF0:USTF0",1739137778825,0.19129579,94880.0,94870.0,0.01432774]
["bitfinex-derivatives","BTCF0:USTF0",1739137779026,0.19129579,94880.0,94871.0,0.01432774]
["bitfinex-derivatives","BTCF0:USTF0",1739137779227,0.3608,94872.0,94842.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1739137779531,0.19129579,94870.0,94843.0,0.23441953]
["bitfinex-derivatives","BTCF0:USTF0",1739137779725,0.3608,94872.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137779930,0.00015813,94866.0,94853.0,0.02357893]
["bitfinex-derivatives","BTCF0:USTF0",1739137780124,0.00015813,94866.0,94854.0,0.02357893]
["bitfinex-derivatives","BTCF0:USTF0",1739137780320,0.00015813,94866.0,94855.0,0.02357878]
["bitfinex-derivatives","BTCF0:USTF0",1739137780526,0.3608,94864.0,94856.0,0.05470324]
["bitfinex-derivatives","BTCF0:USTF0",1739137780723,0.19129579,94865.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137780724,0.3608,94860.0,94857.0,0.05470324]
["bitfinex-derivatives","BTCF0:USTF0",1739137780920,0.3608,94860.0,94851.0,0.0140349]
["bitfinex-derivatives","BTCF0:USTF0",1739137780921,0.3608,94860.0,94858.0,0.05470324]
["bitfinex-derivatives","BTCF0:USTF0",1739137781125,0.00015813,94866.0,94859.0,0.05470324]
["bitfinex-derivatives","BTCF0:USTF0",1739137781334,0.00015813,94866.0,94860.0,0.05470324]
["bitfinex-derivatives","BTCF0:USTF0",1739137781631,0.00015813,94866.0,94864.0,0.0140349]
["bitfinex-derivatives","BTCF0:USTF0",1739137781831,0.00115813,94866.0,94865.0,0.05470324]
["bitfinex-derivatives","BTCF0:USTF0",1739137782032,0.00115813,94866.0,94865.0,0.06873033]
["bitfinex-derivatives","BTCF0:USTF0",1739137782234,0.00115813,94866.0,94865.0,0.05470324]
["bitfinex-derivatives","BTCF0:USTF0",1739137782538,0.00115813,94866.0,94840.0,0.2108481]
["bitfinex-derivatives","BTCF0:USTF0",1739137782830,0.00115813,94866.0,94848.0,0.2108308]
["bitfinex-derivatives","BTCF0:USTF0",1739137783030,0.00115813,94866.0,94851.0,0.2108246]
["bitfinex-derivatives","BTCF0:USTF0",1739137783640,0.19129579,94861.0,94846.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1739137784636,0.19129579,94861.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137784831,0.00115813,94866.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137785033,0.00115813,94866.0,94850.0,0.571625]
["bitfinex-derivatives","BTCF0:USTF0",1739137785226,0.00015813,94866.0,94851.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1739137785423,0.00115813,94866.0,94851.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1739137785626,0.00115813,94866.0,94852.0,0.2108214]
["bitfinex-derivatives","BTCF0:USTF0",1739137785839,0.00115813,94866.0,94851.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1739137785840,0.19129579,94862.0,94851.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1739137786437,0.00115813,94866.0,94851.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1739137786631,0.00115813,94866.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137786929,0.001,94861.0,94855.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1739137787131,0.001,94861.0,94858.0,0.2108081]
["bitfinex-derivatives","BTCF0:USTF0",1739137787342,0.00015813,94866.0,94845.0,0.2108361]
["bitfinex-derivatives","BTCF0:USTF0",1739137787531,0.19129579,94860.0,94841.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1739137787929,0.3608,94864.0,94841.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1739137788237,0.001,94861.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137788534,0.00015813,94866.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137788535,0.00015813,94866.0,94863.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1739137789137,0.00015813,94866.0,94864.0,0.01647269]
["bitfinex-derivatives","BTCF0:USTF0",1739137789634,0.00015813,94866.0,94865.0,0.01647269]
["bitfinex-derivatives","BTCF0:USTF0",1739137790137,0.19129579,94880.0,94866.0,0.2107894]
["bitfinex-derivatives","BTCF0:USTF0",1739137790527,0.01102742,94882.0,94866.0,0.2107894]
["bitfinex-derivatives","BTCF0:USTF0",1739137790724,0.3608,94884.0,94867.0,0.04048387]
["bitfinex-derivatives","BTCF0:USTF0",1739137790927,0.3608,94884.0,94868.0,0.02401118]
["bitfinex-derivatives","BTCF0:USTF0",1739137791137,0.3608,94884.0,94869.0,0.24980237]
["bitfinex-derivatives","BTCF0:USTF0",1739137791340,0.00015813,94885.0,94880.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1739137791641,0.00015813,94885.0,94881.0,0.05549056]
["bitfinex-derivatives","BTCF0:USTF0",1739137791936,0.3608,94916.0,94904.0,0.2107069]
["bitfinex-derivatives","BTCF0:USTF0",1739137792125,0.3608,94925.0,94911.0,0.2106892]
["bitfinex-derivatives","BTCF0:USTF0",1739137792330,0.3608,94925.0,94919.0,0.2106725]
["bitfinex-derivatives","BTCF0:USTF0",1739137792529,0.3608,94925.0,94923.0,0.2106641]
["bitfinex-derivatives","BTCF0:USTF0",1739137792730,0.36136001,94940.0,94925.0,0.2106603]
["bitfinex-derivatives","BTCF0:USTF0",1739137792931,0.3608,94940.0,94927.0,0.2106559]
["bitfinex-derivatives","BTCF0:USTF0",1739137793225,0.19129579,94950.0,94927.0,0.2106559]
["bitfinex-derivatives","BTCF0:USTF0",1739137793226,0.19129579,94950.0,94927.0,0.03969034]
["bitfinex-derivatives","BTCF0:USTF0",1739137793436,0.00015803,94936.0,94928.0,0.03969034]
["bitfinex-derivatives","BTCF0:USTF0",1739137793743,0.3608,94934.0,94929.0,0.03969034]
["bitfinex-derivatives","BTCF0:USTF0",1739137793935,0.00015803,94936.0,94930.0,0.03969034]
["bitfinex-derivatives","BTCF0:USTF0",1739137794241,0.00015803,94936.0,94931.0,0.03969034]
["bitfinex-derivatives","BTCF0:USTF0",1739137794433,0.00015803,94936.0,94932.0,0.03969034]
["bitfinex-derivatives","BTCF0:USTF0",1739137794628,0.00015803,94936.0,94931.0,0.01647269]
["bitfinex-derivatives","BTCF0:USTF0",1739137794629,0.3608,94933.0,94931.0,0.01647269]
["bitfinex-derivatives","BTCF0:USTF0",1739137794838,0.3608,94933.0,94932.0,0.01647269]
["bitfinex-derivatives","BTCF0:USTF0",1739137795531,0.3608,94933.0,94932.0,0.03135116]
["bitfinex-derivatives","BTCF0:USTF0",1739137796028,0.3608,94933.0,94932.0,0.01647269]
["bitfinex-derivatives","BTCF0:USTF0",1739137796230,0.00115803,94936.0,94932.0,0.03118534]
["bitfinex-derivatives","BTCF0:USTF0",1739137796431,0.00115803,94936.0,94933.0,0.01471808]
["bitfinex-derivatives","BTCF0:USTF0",1739137796725,0.00115803,94936.0,94934.0,0.03119077]
["bitfinex-derivatives","BTCF0:USTF0",1739137796930,0.00115803,94936.0,94935.0,0.01471808]
["bitfinex-derivatives","BTCF0:USTF0",1739137797125,0.36095803,94936.0,94935.0,0.01471808]
["bitfinex-derivatives","BTCF0:USTF0",1739137797329,0.36095803,94936.0,94935.0,0.03119077]
["bitfinex-derivatives","BTCF0:USTF0",1739137797729,0.36095803,94936.0,94935.0,0.03135664]
["bitfinex-derivatives","BTCF0:USTF0",1739137797940,0.36095803,94936.0,94935.0,0.01647269]
["bitfinex-derivatives","BTCF0:USTF0",1739137798534,0.36195803,94936.0,94935.0,0.01647269]
["bitfinex-derivatives","BTCF0:USTF0",1739137798940,0.37294708,94936.0,94935.0,0.01647269]
["bitfinex-derivatives","BTCF0:USTF0",1739137799131,0.26195803,94936.0,94935.0,0.01647269]
["bitfinex-derivatives","BTCF0:USTF0",1739137799339,0.26190173,94936.0,94935.0,0.01647269]
["bitfinex-derivatives","BTCF0:USTF0",1739137799845,0.001,94936.0,94935.0,0.03145306]
["bitfinex-derivatives","BTCF0:USTF0",1739137800231,0.3608,94960.0,94935.0,0.03145306]
["bitfinex-derivatives","BTCF0:USTF0",1739137800433,0.00015803,94945.0,94943.0,0.2106182]
["bitfinex-derivatives","BTCF0:USTF0",1739137800747,0.18279825,94959.0,94944.0,0.07157443]
["bitfinex-derivatives","BTCF0:USTF0",1739137800941,0.3608,94950.0,94945.0,0.07231448]
["bitfinex-derivatives","BTCF0:USTF0",1739137801240,0.3608,94950.0,94946.0,0.0157203]
["bitfinex-derivatives","BTCF0:USTF0",1739137801241,0.21061,94948.0,94946.0,0.0157203]
["bitfinex-derivatives","BTCF0:USTF0",1739137801439,0.001,94936.0,94935.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137801643,0.2106557,94927.0,94926.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1739137801831,0.5714557,94927.0,94926.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1739137802544,0.5714557,94927.0,94901.0,0.2107134]
["bitfinex-derivatives","BTCF0:USTF0",1739137802545,0.3608,94927.0,94894.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1739137802740,0.3608,94895.0,94894.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1739137803137,0.3548,94895.0,94894.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1739137803341,0.3608,94927.0,94910.0,0.2106922]
["bitfinex-derivatives","BTCF0:USTF0",1739137803645,0.3608,94937.0,94910.0,0.2106922]
["bitfinex-derivatives","BTCF0:USTF0",1739137803646,0.3608,94937.0,94936.0,0.2106358]
["bitfinex-derivatives","BTCF0:USTF0",1739137803848,0.3608,94937.0,94924.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1739137804144,0.3608,94937.0,94910.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739137804145,0.3608,94937.0,94927.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137805040,0.00015803,94946.0,94939.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1739137805236,0.00015803,94946.0,94940.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1739137805434,0.00015803,94946.0,94943.0,0.2106191]
["bitfinex-derivatives","BTCF0:USTF0",1739137806033,0.00015803,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137806239,0.00015803,94946.0,94940.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1739137806641,0.3608,94941.0,94927.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137806946,0.3608,94941.0,94928.0,0.05213483]
["bitfinex-derivatives","BTCF0:USTF0",1739137807140,0.3608,94941.0,94929.0,0.02579318]
["bitfinex-derivatives","BTCF0:USTF0",1739137807339,0.00015803,94946.0,94940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739137807535,3e-08,94946.0,94945.0,0.210616]
["bitfinex-derivatives","BTCF0:USTF0",1739137807844,0.18279825,94964.0,94961.0,0.210579]
["bitfinex-derivatives","BTCF0:USTF0",1739137808144,0.21367111,94978.0,94963.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739137808444,0.21367111,94978.0,94964.0,0.05860813]
["bitfinex-derivatives","BTCF0:USTF0",1739137808645,0.21367111,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137808840,0.1,95000.0,94977.0,0.41887103]
["bitfinex-derivatives","BTCF0:USTF0",1739137809046,0.1,95000.0,94991.0,0.210514]
["bitfinex-derivatives","BTCF0:USTF0",1739137809248,0.1,95000.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137809446,0.1,95000.0,94998.0,0.2362839]
["bitfinex-derivatives","BTCF0:USTF0",1739137809643,0.3608,95028.0,94997.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739137809848,0.3608,95028.0,95000.0,0.30964311]
["bitfinex-derivatives","BTCF0:USTF0",1739137810043,0.3608,95034.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137810245,0.3608,95045.0,95020.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1739137810546,0.3608,95045.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137810547,0.2433903,95043.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137810753,0.3608,95034.0,95029.0,0.02579854]
["bitfinex-derivatives","BTCF0:USTF0",1739137811049,0.7216,95034.0,95021.0,0.02633102]
["bitfinex-derivatives","BTCF0:USTF0",1739137811254,0.2104409,95024.0,95021.0,0.02633102]
["bitfinex-derivatives","BTCF0:USTF0",1739137811450,0.3608,95025.0,95006.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1739137811657,0.3608,95007.0,95006.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1739137811851,0.210457,95017.0,95006.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1739137811852,0.3608,95009.0,95006.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1739137812448,0.3608,95007.0,95006.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1739137812648,0.3608,95007.0,94972.0,0.00157915]
["bitfinex-derivatives","BTCF0:USTF0",1739137812850,0.3608,94973.0,94972.0,0.00157915]
["bitfinex-derivatives","BTCF0:USTF0",1739137813952,0.3608,94973.0,94972.0,0.00257915]
["bitfinex-derivatives","BTCF0:USTF0",1739137815251,0.3608,94981.0,94972.0,0.00257915]
["bitfinex-derivatives","BTCF0:USTF0",1739137815556,0.3608,94973.0,94972.0,0.00257915]
["bitfinex-derivatives","BTCF0:USTF0",1739137815949,0.2105413,94979.0,94972.0,0.00257915]
["bitfinex-derivatives","BTCF0:USTF0",1739137816151,0.3608,94973.0,94972.0,0.00257915]
["bitfinex-derivatives","BTCF0:USTF0",1739137816857,0.2105488,94976.0,94972.0,0.00257915]
["bitfinex-derivatives","BTCF0:USTF0",1739137817057,0.3608,94973.0,94972.0,0.00257915]
["bitfinex-derivatives","BTCF0:USTF0",1739137817559,0.571354,94973.0,94972.0,0.00257915]
["bitfinex-derivatives","BTCF0:USTF0",1739137817753,0.2095739,94964.0,94963.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1739137817949,0.2106075,94949.0,94930.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1739137818257,0.65702763,94973.0,94943.0,0.01646208]
["bitfinex-derivatives","BTCF0:USTF0",1739137818258,0.2106156,94946.0,94943.0,0.01646208]
["bitfinex-derivatives","BTCF0:USTF0",1739137818562,0.36144,94947.0,94943.0,0.01646208]
["bitfinex-derivatives","BTCF0:USTF0",1739137818750,0.2105785,94962.0,94944.0,0.01503328]
["bitfinex-derivatives","BTCF0:USTF0",1739137818953,0.3608,94957.0,94945.0,0.05783433]
["bitfinex-derivatives","BTCF0:USTF0",1739137819248,0.3588,94957.0,94946.0,0.0400249]
["bitfinex-derivatives","BTCF0:USTF0",1739137819449,0.2105785,94962.0,94947.0,0.0400249]
["bitfinex-derivatives","BTCF0:USTF0",1739137819450,0.00015795,94962.0,94947.0,0.0400249]
["bitfinex-derivatives","BTCF0:USTF0",1739137819657,0.7258,94998.0,94964.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1739137819658,0.3608,94985.0,94964.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1739137819963,0.3608,94985.0,94974.0,0.2105506]
["bitfinex-derivatives","BTCF0:USTF0",1739137820262,0.3608,95005.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137820463,0.3608,94995.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137820655,0.3608,94995.0,94981.0,0.04177199]
["bitfinex-derivatives","BTCF0:USTF0",1739137820855,0.2104946,95000.0,94982.0,0.04177199]
["bitfinex-derivatives","BTCF0:USTF0",1739137821161,0.2104946,95000.0,94983.0,0.01606603]
["bitfinex-derivatives","BTCF0:USTF0",1739137821162,0.00015795,94997.0,94983.0,0.01606603]
["bitfinex-derivatives","BTCF0:USTF0",1739137821365,0.00015795,94997.0,94984.0,0.03252811]
["bitfinex-derivatives","BTCF0:USTF0",1739137821549,0.00015795,94997.0,94985.0,0.01606603]
["bitfinex-derivatives","BTCF0:USTF0",1739137821751,0.2105191,94989.0,94986.0,0.01606603]
["bitfinex-derivatives","BTCF0:USTF0",1739137821950,0.3608,94993.0,94978.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137822150,0.00015795,94997.0,94978.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137822564,0.00015795,94997.0,94979.0,0.01645592]
["bitfinex-derivatives","BTCF0:USTF0",1739137822764,0.00015795,94997.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137822956,0.00015795,94997.0,94986.0,0.01554428]
["bitfinex-derivatives","BTCF0:USTF0",1739137823259,0.00015795,94997.0,94987.0,0.04041577]
["bitfinex-derivatives","BTCF0:USTF0",1739137823461,0.00015795,94997.0,94988.0,0.01554428]
["bitfinex-derivatives","BTCF0:USTF0",1739137823657,0.00015795,94997.0,94989.0,0.01554428]
["bitfinex-derivatives","BTCF0:USTF0",1739137823852,0.00015795,94997.0,94990.0,0.01554428]
["bitfinex-derivatives","BTCF0:USTF0",1739137824060,0.3608,94996.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137824356,0.2105054,94995.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137824758,0.2105054,94995.0,94986.0,0.01645569]
["bitfinex-derivatives","BTCF0:USTF0",1739137825066,0.2105199,94989.0,94986.0,0.01645569]
["bitfinex-derivatives","BTCF0:USTF0",1739137825258,0.2105247,94987.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137825758,0.2105247,94987.0,94985.0,2.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739137826162,0.2085247,94987.0,94978.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137826362,0.2422,94994.0,94978.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137826570,0.2105285,94985.0,94978.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137826864,0.2085285,94985.0,94979.0,0.01645688]
["bitfinex-derivatives","BTCF0:USTF0",1739137827160,0.2422,94994.0,94979.0,0.01645688]
["bitfinex-derivatives","BTCF0:USTF0",1739137827462,0.00015795,94997.0,94982.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1739137827649,0.00015795,94997.0,94984.0,0.2105292]
["bitfinex-derivatives","BTCF0:USTF0",1739137827962,0.00015795,94997.0,94985.0,0.01470838]
["bitfinex-derivatives","BTCF0:USTF0",1739137828154,0.00015795,94997.0,94986.0,0.05571211]
["bitfinex-derivatives","BTCF0:USTF0",1739137828355,0.00015795,94997.0,94987.0,0.03925769]
["bitfinex-derivatives","BTCF0:USTF0",1739137828561,0.00015795,94997.0,94988.0,0.03925769]
["bitfinex-derivatives","BTCF0:USTF0",1739137828761,0.2105075,94994.0,94989.0,0.01470838]
["bitfinex-derivatives","BTCF0:USTF0",1739137828963,0.2105123,94992.0,94990.0,0.01470838]
["bitfinex-derivatives","BTCF0:USTF0",1739137829263,0.2105163,94990.0,94989.0,0.01645442]
["bitfinex-derivatives","BTCF0:USTF0",1739137829664,0.2105331,94983.0,94978.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137829865,0.2105378,94981.0,94979.0,0.0151196]
["bitfinex-derivatives","BTCF0:USTF0",1739137830062,0.2105378,94981.0,94978.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137830063,0.3608,94991.0,94978.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137830257,0.2105362,94981.0,94980.0,0.01645717]
["bitfinex-derivatives","BTCF0:USTF0",1739137830564,0.2105407,94979.0,94978.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137831657,0.3608,94982.0,94943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739137831857,0.5713968,94954.0,94944.0,0.01450161]
["bitfinex-derivatives","BTCF0:USTF0",1739137832167,0.5713968,94954.0,94943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739137834365,0.3608,94944.0,94939.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137834772,0.2106272,94940.0,94939.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1739137835063,0.2106522,94929.0,94921.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1739137835582,0.2106698,94921.0,94911.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1739137836059,0.2106759,94919.0,94902.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1739137836260,0.3608,94916.0,94902.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1739137836467,0.3608,94930.0,94907.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137836468,0.00015803,94925.0,94907.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137836667,0.00015803,94925.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137837067,0.00015803,94925.0,94910.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1739137837258,0.00015803,94925.0,94911.0,0.01451499]
["bitfinex-derivatives","BTCF0:USTF0",1739137837463,0.00015803,94925.0,94912.0,0.01451499]
["bitfinex-derivatives","BTCF0:USTF0",1739137837662,0.00015803,94925.0,94913.0,0.01451499]
["bitfinex-derivatives","BTCF0:USTF0",1739137837859,0.00015803,94925.0,94914.0,0.01451499]
["bitfinex-derivatives","BTCF0:USTF0",1739137838166,0.3608,94948.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137838167,0.3608,94940.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137838464,0.3608,94940.0,94933.0,0.2106413]
["bitfinex-derivatives","BTCF0:USTF0",1739137838770,0.3608,94940.0,94934.0,0.0145151]
["bitfinex-derivatives","BTCF0:USTF0",1739137838969,0.3608,94940.0,94923.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1739137839160,0.3608,94940.0,94937.0,0.2106322]
["bitfinex-derivatives","BTCF0:USTF0",1739137839363,0.3608,94940.0,94939.0,0.2106294]
["bitfinex-derivatives","BTCF0:USTF0",1739137839667,0.00015803,94941.0,94939.0,0.22560424]
["bitfinex-derivatives","BTCF0:USTF0",1739137839866,0.18278146,94965.0,94940.0,0.4019323]
["bitfinex-derivatives","BTCF0:USTF0",1739137840069,0.18278146,94965.0,94963.0,0.2105744]
["bitfinex-derivatives","BTCF0:USTF0",1739137840273,0.18278146,94965.0,94964.0,0.37593579]
["bitfinex-derivatives","BTCF0:USTF0",1739137840569,0.75415316,94965.0,94944.0,0.00157981]
["bitfinex-derivatives","BTCF0:USTF0",1739137840869,0.2106038,94951.0,94945.0,0.01513622]
["bitfinex-derivatives","BTCF0:USTF0",1739137841061,0.2106038,94951.0,94946.0,0.01513622]
["bitfinex-derivatives","BTCF0:USTF0",1739137841261,0.2106138,94946.0,94945.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137841468,0.5714138,94946.0,94945.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137841765,0.5704138,94946.0,94945.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137842159,0.3608,94946.0,94945.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137842765,0.3608,94954.0,94945.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137843167,0.3608,94954.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137844173,0.3608,94954.0,94945.0,0.00115803]
["bitfinex-derivatives","BTCF0:USTF0",1739137844376,0.00015803,94964.0,94954.0,0.210596]
["bitfinex-derivatives","BTCF0:USTF0",1739137845571,0.3608,94955.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137845765,0.2105967,94954.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137845969,0.3608,94949.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137846268,0.2105967,94954.0,94945.0,0.36435803]
["bitfinex-derivatives","BTCF0:USTF0",1739137846470,0.2105967,94954.0,94945.0,0.00115803]
["bitfinex-derivatives","BTCF0:USTF0",1739137846675,0.2105967,94954.0,94945.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137846973,0.3608,94955.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137847174,0.5714116,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739137847372,0.5714116,94947.0,94945.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137847672,0.3608,94947.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137847879,0.2106608,94925.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137848569,0.2106608,94925.0,94908.0,0.2106982]
["bitfinex-derivatives","BTCF0:USTF0",1739137849171,0.00015803,94924.0,94909.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1739137850167,0.00015803,94924.0,94921.0,0.2106679]
["bitfinex-derivatives","BTCF0:USTF0",1739137850377,0.00015803,94924.0,94922.0,0.2106664]
["bitfinex-derivatives","BTCF0:USTF0",1739137850570,0.00015803,94924.0,94922.0,0.5519664]
["bitfinex-derivatives","BTCF0:USTF0",1739137851174,0.00015803,94924.0,94922.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1739137851369,0.00015803,94924.0,94922.0,0.5519669]
["bitfinex-derivatives","BTCF0:USTF0",1739137851969,0.2105997,94953.0,94936.0,0.2106348]
["bitfinex-derivatives","BTCF0:USTF0",1739137852279,0.3608,94965.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137852464,0.3608,94965.0,94953.0,0.2105972]
["bitfinex-derivatives","BTCF0:USTF0",1739137852665,0.3608,94965.0,94941.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1739137852883,0.18278146,94968.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137853365,0.39334756,94968.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137853566,0.18278146,94968.0,94953.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137853778,0.2105923,94956.0,94953.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137853968,0.2105961,94954.0,94953.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137854168,0.2095961,94954.0,94953.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137854365,0.3608,94964.0,94953.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137854586,0.5713749,94964.0,94953.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137854771,0.2105782,94963.0,94953.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137855082,0.18278146,94968.0,94954.0,0.2105951]
["bitfinex-derivatives","BTCF0:USTF0",1739137855372,0.3608,94962.0,94953.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137855775,0.3608,94962.0,94953.0,0.00115803]
["bitfinex-derivatives","BTCF0:USTF0",1739137855975,0.5713961,94954.0,94953.0,0.00115803]
["bitfinex-derivatives","BTCF0:USTF0",1739137856383,0.2106456,94932.0,94925.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1739137856966,0.2096456,94932.0,94925.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1739137857183,0.2096456,94932.0,94915.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1739137857777,0.3608,94926.0,94915.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1739137858372,0.3608,94926.0,94914.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137859978,0.5714589,94926.0,94914.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137860377,0.2106806,94916.0,94914.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137861381,0.3608,94918.0,94914.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137861577,0.9090009,94925.0,94914.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137861578,0.00064,94925.0,94914.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137861879,0.3608,94926.0,94914.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137862186,0.2106827,94915.0,94914.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137862884,0.2106764,94918.0,94902.0,0.36238019]
["bitfinex-derivatives","BTCF0:USTF0",1739137863071,0.5714764,94918.0,94902.0,0.36238019]
["bitfinex-derivatives","BTCF0:USTF0",1739137863384,0.3608,94909.0,94902.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1739137863681,0.3608,94909.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137863682,0.3608,94905.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137863875,0.5715676,94877.0,94868.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739137864074,0.5715676,94877.0,94854.0,0.71782706]
["bitfinex-derivatives","BTCF0:USTF0",1739137864075,0.210778,94873.0,94854.0,0.71782706]
["bitfinex-derivatives","BTCF0:USTF0",1739137864278,0.3608,94877.0,94854.0,0.71782706]
["bitfinex-derivatives","BTCF0:USTF0",1739137864484,0.00015803,94882.0,94881.0,0.2107582]
["bitfinex-derivatives","BTCF0:USTF0",1739137864783,0.3608,94911.0,94904.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1739137864980,0.3608,94922.0,94906.0,0.2107022]
["bitfinex-derivatives","BTCF0:USTF0",1739137865186,0.3608,94922.0,94908.0,0.210698]
["bitfinex-derivatives","BTCF0:USTF0",1739137865485,0.3608,94922.0,94909.0,0.01479673]
["bitfinex-derivatives","BTCF0:USTF0",1739137865486,0.3608,94910.0,94909.0,0.01479673]
["bitfinex-derivatives","BTCF0:USTF0",1739137865681,0.2107003,94908.0,94881.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1739137865882,0.3608,94897.0,94882.0,0.02367753]
["bitfinex-derivatives","BTCF0:USTF0",1739137866082,0.2107511,94885.0,94881.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1739137866477,0.5715236,94897.0,94881.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1739137866683,0.5715451,94887.0,94881.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1739137866884,0.3608,94887.0,94881.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1739137867083,0.00015812,94892.0,94883.0,0.2107536]
["bitfinex-derivatives","BTCF0:USTF0",1739137867691,0.00015812,94892.0,94881.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1739137868189,0.00015812,94892.0,94891.0,0.210736]
["bitfinex-derivatives","BTCF0:USTF0",1739137868381,0.00015812,94892.0,94891.0,0.571536]
["bitfinex-derivatives","BTCF0:USTF0",1739137868788,0.2405,94920.0,94907.0,0.2106996]
["bitfinex-derivatives","BTCF0:USTF0",1739137869181,0.37138469,94931.0,94909.0,0.2106953]
["bitfinex-derivatives","BTCF0:USTF0",1739137869488,0.37138469,94931.0,94882.0,0.73496]
["bitfinex-derivatives","BTCF0:USTF0",1739137869489,0.3608,94915.0,94882.0,0.73496]
["bitfinex-derivatives","BTCF0:USTF0",1739137869686,0.3608,94915.0,94883.0,0.02376202]
["bitfinex-derivatives","BTCF0:USTF0",1739137869687,0.3608,94907.0,94883.0,0.02376202]
["bitfinex-derivatives","BTCF0:USTF0",1739137869884,0.3608,94907.0,94884.0,0.02376282]
["bitfinex-derivatives","BTCF0:USTF0",1739137870086,0.3608,94915.0,94882.0,0.73496]
["bitfinex-derivatives","BTCF0:USTF0",1739137870087,0.00015803,94908.0,94889.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137870282,0.00015803,94908.0,94898.0,0.2107185]
["bitfinex-derivatives","BTCF0:USTF0",1739137870687,0.36095803,94908.0,94889.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137870986,0.3608,94900.0,94889.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137871186,0.2107153,94901.0,94889.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137871790,0.3608,94900.0,94889.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137872192,0.3608,94890.0,94889.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739137873292,0.2107733,94875.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137873484,0.3608,94870.0,94851.0,0.70634]
["bitfinex-derivatives","BTCF0:USTF0",1739137873680,0.3608,94870.0,94851.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1739137873995,0.3608,94870.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137874893,0.00015812,94875.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137875287,0.00015812,94875.0,94862.0,0.2108003]
["bitfinex-derivatives","BTCF0:USTF0",1739137875599,0.00015812,94875.0,94864.0,0.2107948]
["bitfinex-derivatives","BTCF0:USTF0",1739137876491,0.00015812,94875.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137876694,0.00015812,94875.0,94872.0,0.2107761]
["bitfinex-derivatives","BTCF0:USTF0",1739137876989,0.00015812,94875.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137876990,0.00015812,94875.0,94874.0,0.2107738]
["bitfinex-derivatives","BTCF0:USTF0",1739137877789,0.00015812,94875.0,94874.0,0.01490251]
["bitfinex-derivatives","BTCF0:USTF0",1739137877994,0.00015812,94875.0,94856.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137878198,0.00015812,94875.0,94861.0,0.2108023]
["bitfinex-derivatives","BTCF0:USTF0",1739137878380,0.00015812,94875.0,94862.0,0.01490405]
["bitfinex-derivatives","BTCF0:USTF0",1739137878581,0.00015812,94875.0,94863.0,0.22570225]
["bitfinex-derivatives","BTCF0:USTF0",1739137878786,0.00015812,94875.0,94866.0,0.2107914]
["bitfinex-derivatives","BTCF0:USTF0",1739137879085,0.00015812,94875.0,94867.0,0.01490405]
["bitfinex-derivatives","BTCF0:USTF0",1739137879282,0.5715833,94870.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137879795,0.2107899,94867.0,94856.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137880095,0.210794,94865.0,94856.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137880393,0.210794,94865.0,94857.0,0.01445654]
["bitfinex-derivatives","BTCF0:USTF0",1739137880594,0.210794,94865.0,94856.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137881284,0.00015812,94875.0,94856.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137881698,0.00015812,94875.0,94857.0,0.25015317]
["bitfinex-derivatives","BTCF0:USTF0",1739137881699,0.2107825,94871.0,94857.0,0.25015317]
["bitfinex-derivatives","BTCF0:USTF0",1739137881991,0.00015812,94875.0,94858.0,0.03934347]
["bitfinex-derivatives","BTCF0:USTF0",1739137882294,0.00015812,94875.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137882496,0.00015812,94875.0,94863.0,0.79854347]
["bitfinex-derivatives","BTCF0:USTF0",1739137882683,0.00015812,94875.0,94864.0,0.07024215]
["bitfinex-derivatives","BTCF0:USTF0",1739137882889,0.00015812,94875.0,94865.0,0.03934347]
["bitfinex-derivatives","BTCF0:USTF0",1739137883085,0.2107841,94870.0,94866.0,0.03934347]
["bitfinex-derivatives","BTCF0:USTF0",1739137883402,0.571587,94869.0,94867.0,0.03934347]
["bitfinex-derivatives","BTCF0:USTF0",1739137883587,0.571587,94869.0,94856.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137884492,0.3608,94869.0,94856.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137885196,0.2107878,94868.0,94856.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137885386,0.5716101,94858.0,94856.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137886292,0.5716101,94858.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137886293,0.2108249,94851.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137886501,0.3608,94843.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137888203,0.5716445,94843.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137888703,0.3608,94843.0,94831.0,0.01420238]
["bitfinex-derivatives","BTCF0:USTF0",1739137889003,0.3608,94843.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137889004,0.19224265,94840.0,94832.0,0.01420238]
["bitfinex-derivatives","BTCF0:USTF0",1739137889204,0.19224265,94840.0,94833.0,0.01420238]
["bitfinex-derivatives","BTCF0:USTF0",1739137889401,0.19224265,94840.0,94834.0,0.01420238]
["bitfinex-derivatives","BTCF0:USTF0",1739137889595,0.210848,94841.0,94835.0,0.01420238]
["bitfinex-derivatives","BTCF0:USTF0",1739137889801,0.2108521,94839.0,94836.0,0.01432285]
["bitfinex-derivatives","BTCF0:USTF0",1739137890006,0.2605,94838.0,94827.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137890200,0.3608,94834.0,94827.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137890704,0.2108649,94833.0,94827.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137891496,0.3608,94834.0,94827.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137891691,0.2108694,94831.0,94827.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137891893,0.00056001,94840.0,94827.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137892094,0.19224265,94840.0,94827.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137892299,0.3608,94834.0,94827.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137892509,0.3608,94834.0,94812.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1739137892510,0.2108761,94828.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739137892803,0.3608,94804.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739137893005,0.00068,94811.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137893209,0.19224265,94820.0,94810.0,0.2109161]
["bitfinex-derivatives","BTCF0:USTF0",1739137893411,0.40313725,94820.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137893905,0.40313725,94820.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739137893906,0.3608,94815.0,94807.0,0.2109226]
["bitfinex-derivatives","BTCF0:USTF0",1739137894298,0.0001582,94823.0,94822.0,0.2108894]
["bitfinex-derivatives","BTCF0:USTF0",1739137894811,0.0001582,94823.0,94822.0,0.23467859]
["bitfinex-derivatives","BTCF0:USTF0",1739137895399,0.2110454,94823.0,94822.0,0.02378919]
["bitfinex-derivatives","BTCF0:USTF0",1739137895707,0.2108922,94821.0,94805.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137895904,0.210899,94818.0,94806.0,0.23494702]
["bitfinex-derivatives","BTCF0:USTF0",1739137896109,0.3608,94808.0,94807.0,0.02402202]
["bitfinex-derivatives","BTCF0:USTF0",1739137896605,0.3608,94808.0,94806.0,0.210925]
["bitfinex-derivatives","BTCF0:USTF0",1739137897208,0.3608,94811.0,94810.0,0.2109145]
["bitfinex-derivatives","BTCF0:USTF0",1739137897408,0.3608,94813.0,94810.0,0.23436808]
["bitfinex-derivatives","BTCF0:USTF0",1739137897615,0.3608,94813.0,94810.0,0.2109145]
["bitfinex-derivatives","BTCF0:USTF0",1739137898613,0.3608,94813.0,94805.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137898614,0.3608,94813.0,94812.0,0.2109116]
["bitfinex-derivatives","BTCF0:USTF0",1739137898807,0.3608,94813.0,94812.0,0.23477251]
["bitfinex-derivatives","BTCF0:USTF0",1739137899004,0.01068735,94823.0,94812.0,0.02386091]
["bitfinex-derivatives","BTCF0:USTF0",1739137899208,0.01068735,94823.0,94814.0,0.2109068]
["bitfinex-derivatives","BTCF0:USTF0",1739137899408,0.01068735,94823.0,94815.0,0.02386091]
["bitfinex-derivatives","BTCF0:USTF0",1739137899720,0.01068735,94823.0,94816.0,0.2109022]
["bitfinex-derivatives","BTCF0:USTF0",1739137900014,0.0001582,94823.0,94822.0,0.2108894]
["bitfinex-derivatives","BTCF0:USTF0",1739137900211,0.0001582,94823.0,94822.0,0.2344703]
["bitfinex-derivatives","BTCF0:USTF0",1739137901211,0.3608,94847.0,94845.0,0.2108363]
["bitfinex-derivatives","BTCF0:USTF0",1739137901521,0.3608,94847.0,94846.0,0.02374367]
["bitfinex-derivatives","BTCF0:USTF0",1739137901714,0.3608,94865.0,94846.0,1.11004367]
["bitfinex-derivatives","BTCF0:USTF0",1739137902020,0.36148,94869.0,94857.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1739137902319,0.2108071,94860.0,94858.0,0.01496158]
["bitfinex-derivatives","BTCF0:USTF0",1739137902511,0.50735583,94860.0,94859.0,0.01496788]
["bitfinex-derivatives","BTCF0:USTF0",1739137902705,0.50735583,94860.0,94859.0,0.0149954]
["bitfinex-derivatives","BTCF0:USTF0",1739137902912,0.80735583,94860.0,94859.0,0.0149954]
["bitfinex-derivatives","BTCF0:USTF0",1739137903218,0.2108178,94855.0,94846.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137903417,0.59655093,94860.0,94852.0,0.2108227]
["bitfinex-derivatives","BTCF0:USTF0",1739137903418,0.3608,94853.0,94852.0,0.2108227]
["bitfinex-derivatives","BTCF0:USTF0",1739137903619,0.3608,94853.0,94852.0,0.01499902]
["bitfinex-derivatives","BTCF0:USTF0",1739137904120,0.3608,94853.0,94852.0,0.05535752]
["bitfinex-derivatives","BTCF0:USTF0",1739137904307,0.3608,94863.0,94856.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1739137904506,0.3608,94863.0,94857.0,0.03147952]
["bitfinex-derivatives","BTCF0:USTF0",1739137904714,0.0001582,94865.0,94861.0,0.2108026]
["bitfinex-derivatives","BTCF0:USTF0",1739137905017,0.0001582,94865.0,94863.0,0.2107983]
["bitfinex-derivatives","BTCF0:USTF0",1739137905214,0.0001582,94865.0,94864.0,0.03147952]
["bitfinex-derivatives","BTCF0:USTF0",1739137905724,0.0001582,94865.0,94863.0,0.2107983]
["bitfinex-derivatives","BTCF0:USTF0",1739137905914,0.3608,94864.0,94847.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1739137906122,0.3608,94856.0,94848.0,0.01424483]
["bitfinex-derivatives","BTCF0:USTF0",1739137906426,0.3608,94856.0,94846.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137906427,0.2108223,94853.0,94846.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137907518,0.3608,94856.0,94846.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137907519,0.3608,94848.0,94846.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137907716,0.5716336,94848.0,94846.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137908710,0.2108372,94846.0,94817.0,0.2109001]
["bitfinex-derivatives","BTCF0:USTF0",1739137908923,0.2108716,94831.0,94817.0,0.2109001]
["bitfinex-derivatives","BTCF0:USTF0",1739137909122,0.210874,94829.0,94817.0,0.2109001]
["bitfinex-derivatives","BTCF0:USTF0",1739137909418,0.210874,94829.0,94808.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1739137909419,0.3608,94832.0,94808.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1739137909615,0.5716849,94824.0,94808.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1739137910018,0.5716849,94824.0,94818.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137910521,0.3608,94832.0,94818.0,0.2110564]
["bitfinex-derivatives","BTCF0:USTF0",1739137910722,0.5716687,94832.0,94824.0,0.01429181]
["bitfinex-derivatives","BTCF0:USTF0",1739137910913,0.3608,94832.0,94818.0,0.2110564]
["bitfinex-derivatives","BTCF0:USTF0",1739137911113,0.2108713,94831.0,94824.0,0.01429172]
["bitfinex-derivatives","BTCF0:USTF0",1739137911309,0.2108713,94831.0,94818.0,0.2110564]
["bitfinex-derivatives","BTCF0:USTF0",1739137911513,0.2108827,94825.0,94818.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137911711,0.210896,94819.0,94818.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137914720,0.3608,94824.0,94822.0,0.210888]
["bitfinex-derivatives","BTCF0:USTF0",1739137914932,0.3608,94835.0,94823.0,0.01430981]
["bitfinex-derivatives","BTCF0:USTF0",1739137915117,0.3608,94835.0,94824.0,0.22519431]
["bitfinex-derivatives","BTCF0:USTF0",1739137915118,0.2108688,94832.0,94824.0,0.22519431]
["bitfinex-derivatives","BTCF0:USTF0",1739137915424,0.3608,94835.0,94827.0,0.2108774]
["bitfinex-derivatives","BTCF0:USTF0",1739137915627,0.3608,94835.0,94828.0,0.01430981]
["bitfinex-derivatives","BTCF0:USTF0",1739137915813,0.2108686,94832.0,94829.0,0.01430981]
["bitfinex-derivatives","BTCF0:USTF0",1739137916126,0.2108686,94832.0,94818.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137916127,0.3608,94834.0,94818.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137916426,0.3608,94820.0,94818.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137916618,0.210896,94819.0,94818.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137916926,0.571696,94819.0,94818.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137918221,0.3608,94819.0,94818.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137919326,0.2108832,94825.0,94818.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137919724,0.192259,94828.0,94818.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137920025,0.210896,94819.0,94818.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137920625,0.2108592,94836.0,94818.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137920928,0.3608,94839.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137921436,0.3608,94839.0,94826.0,0.9385798]
["bitfinex-derivatives","BTCF0:USTF0",1739137921619,0.5716528,94839.0,94826.0,0.9385798]
["bitfinex-derivatives","BTCF0:USTF0",1739137922019,0.5716528,94839.0,94826.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1739137922020,0.3608,94839.0,94826.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1739137922319,0.2108742,94829.0,94826.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1739137922620,0.3608,94831.0,94818.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137922932,0.3608,94819.0,94818.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137924430,0.2108614,94835.0,94818.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137924727,0.3608,94838.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137924931,0.3608,94850.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137925232,0.2108315,94849.0,94834.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1739137925615,0.2108315,94849.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137925815,0.6359,94871.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137925816,0.2107991,94863.0,94839.0,0.2108515]
["bitfinex-derivatives","BTCF0:USTF0",1739137926021,0.18278146,94854.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137926218,0.3608,94850.0,94848.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1739137926419,0.5716291,94850.0,94848.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1739137926819,0.3608,94850.0,94848.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1739137927426,0.3608,94849.0,94840.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137927624,0.2108677,94832.0,94829.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1739137927825,0.3608,94830.0,94829.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1739137930618,0.3608,94830.0,94820.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137930824,0.5716916,94821.0,94820.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137932330,0.3608,94821.0,94820.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137932533,0.3608,94830.0,94820.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739137932735,0.0001582,94839.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137932927,0.3608,94836.0,94823.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1739137933127,0.3608,94836.0,94824.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1739137933330,0.3608,94836.0,94824.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1739137933541,0.2108827,94825.0,94824.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1739137934233,0.3608,94828.0,94824.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1739137934427,0.3608,94836.0,94825.0,0.9180817]
["bitfinex-derivatives","BTCF0:USTF0",1739137934733,0.0001582,94839.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137935126,0.2108291,94850.0,94836.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1739137935321,0.2108291,94850.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137935627,0.3608,94864.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137935824,0.3608,94873.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137935825,0.2107908,94867.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137936131,0.2107969,94864.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137936325,0.00015812,94872.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137936530,0.00015812,94872.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137937128,0.2107804,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137938022,0.18278146,94875.0,94871.0,0.2107804]
["bitfinex-derivatives","BTCF0:USTF0",1739137938224,0.18278146,94875.0,94873.0,0.2107758]
["bitfinex-derivatives","BTCF0:USTF0",1739137938440,0.5722271,94886.0,94873.0,0.2107758]
["bitfinex-derivatives","BTCF0:USTF0",1739137938740,0.2107542,94883.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137939330,0.3608,94886.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137939529,0.00015812,94890.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137939732,0.00015812,94890.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137940233,0.00068,94910.0,94889.0,0.2107404]
["bitfinex-derivatives","BTCF0:USTF0",1739137940435,0.2107139,94901.0,94889.0,0.2107404]
["bitfinex-derivatives","BTCF0:USTF0",1739137940635,0.2107139,94901.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137941032,0.2106969,94909.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137941336,0.2106969,94909.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137941739,0.2106969,94909.0,94897.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1739137941740,0.2107204,94898.0,94897.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1739137942037,0.210756,94882.0,94880.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137945641,0.210756,94882.0,94880.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1739137946530,0.00015812,94890.0,94880.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1739137946730,0.2107404,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137947241,0.2107216,94898.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137947442,0.29641909,94910.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137947642,0.3608,94897.0,94880.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1739137947847,0.2107582,94881.0,94880.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1739137949041,0.00015812,94890.0,94880.0,0.66105812]
["bitfinex-derivatives","BTCF0:USTF0",1739137949248,0.00015812,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137949442,0.36095812,94890.0,94880.0,0.36161812]
["bitfinex-derivatives","BTCF0:USTF0",1739137949648,0.210757,94882.0,94880.0,0.36105812]
["bitfinex-derivatives","BTCF0:USTF0",1739137949947,0.3608,94881.0,94880.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1739137951137,0.210757,94882.0,94880.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1739137952049,0.3608,94881.0,94880.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1739137953746,0.210757,94882.0,94880.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1739137956052,0.20232619,94882.0,94880.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1739137956247,0.3608,94881.0,94880.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1739137956443,0.3608,94881.0,94861.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1739137956656,0.2108004,94862.0,94861.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1739137957150,0.2108004,94862.0,94861.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1739137957449,0.2108004,94862.0,94861.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1739137957654,0.2108004,94862.0,94860.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739137957851,0.3608,94869.0,94859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739137957852,0.2108049,94860.0,94859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739137958847,0.2108049,94860.0,94859.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1739137959952,0.5716049,94860.0,94859.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1739137960565,0.5716049,94860.0,94858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137960759,0.245,94859.0,94858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137961267,0.245,94859.0,94852.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137961268,0.2108204,94853.0,94852.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137962955,0.5108204,94853.0,94852.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137963157,0.5217201,94853.0,94852.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137963660,0.5217201,94853.0,94824.0,0.25093461]
["bitfinex-derivatives","BTCF0:USTF0",1739137963661,0.2108827,94825.0,94824.0,0.25093461]
["bitfinex-derivatives","BTCF0:USTF0",1739137964166,0.2108827,94825.0,94815.0,0.25093461]
["bitfinex-derivatives","BTCF0:USTF0",1739137964765,0.3608,94826.0,94816.0,0.2109006]
["bitfinex-derivatives","BTCF0:USTF0",1739137965062,0.3608,94826.0,94815.0,0.25093461]
["bitfinex-derivatives","BTCF0:USTF0",1739137965264,0.2108881,94823.0,94815.0,0.25093461]
["bitfinex-derivatives","BTCF0:USTF0",1739137966268,0.00015812,94829.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137966765,0.2108901,94822.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137967454,0.00015812,94829.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137967761,0.00015812,94829.0,94821.0,0.2108916]
["bitfinex-derivatives","BTCF0:USTF0",1739137967962,0.21103212,94829.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137968163,0.2108802,94827.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137968359,0.2108896,94822.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137969971,0.2109049,94815.0,94814.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1739137970171,0.5717049,94815.0,94813.0,0.11026042]
["bitfinex-derivatives","BTCF0:USTF0",1739137970374,0.2109116,94812.0,94811.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1739137972666,0.2109116,94812.0,94811.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1739137976160,0.2109116,94812.0,94811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137976874,0.5109116,94812.0,94811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739137977870,0.2109361,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739137978079,0.3608,94801.0,94772.0,0.2109995]
["bitfinex-derivatives","BTCF0:USTF0",1739137978277,0.2109891,94778.0,94776.0,0.25093461]
["bitfinex-derivatives","BTCF0:USTF0",1739137978772,0.4142214,94788.0,94769.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1739137978971,0.2110051,94770.0,94769.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1739137979168,0.2110051,94770.0,94769.0,0.3587582]
["bitfinex-derivatives","BTCF0:USTF0",1739137980272,0.2110051,94770.0,94769.0,0.37408618]
["bitfinex-derivatives","BTCF0:USTF0",1739137981275,0.210986,94779.0,94773.0,0.210997]
["bitfinex-derivatives","BTCF0:USTF0",1739137981469,0.210986,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137981670,0.210986,94779.0,94778.0,0.40064251]
["bitfinex-derivatives","BTCF0:USTF0",1739137982271,0.210986,94779.0,94778.0,0.37612665]
["bitfinex-derivatives","BTCF0:USTF0",1739137982874,0.210986,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137983085,0.01072208,94788.0,94778.0,0.3758727]
["bitfinex-derivatives","BTCF0:USTF0",1739137983379,0.01072208,94788.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137983580,0.22168708,94788.0,94787.0,0.0150727]
["bitfinex-derivatives","BTCF0:USTF0",1739137984167,0.01072208,94788.0,94787.0,0.0150727]
["bitfinex-derivatives","BTCF0:USTF0",1739137984372,0.19201869,94820.0,94787.0,0.03946373]
["bitfinex-derivatives","BTCF0:USTF0",1739137984571,0.19201869,94820.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137984774,0.0527241,94819.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137984975,0.2109272,94805.0,94804.0,0.01524318]
["bitfinex-derivatives","BTCF0:USTF0",1739137985174,0.2109272,94805.0,94804.0,0.04086019]
["bitfinex-derivatives","BTCF0:USTF0",1739137985378,0.2109552,94793.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137985580,0.2109552,94793.0,94788.0,0.2109633]
["bitfinex-derivatives","BTCF0:USTF0",1739137985771,0.2109552,94793.0,94789.0,0.07365506]
["bitfinex-derivatives","BTCF0:USTF0",1739137985971,0.2109579,94792.0,94790.0,0.07365506]
["bitfinex-derivatives","BTCF0:USTF0",1739137986168,0.2109579,94792.0,94791.0,0.0416308]
["bitfinex-derivatives","BTCF0:USTF0",1739137986786,0.3608,94802.0,94793.0,0.210953]
["bitfinex-derivatives","BTCF0:USTF0",1739137986978,0.3608,94802.0,94794.0,0.2525814]
["bitfinex-derivatives","BTCF0:USTF0",1739137987275,0.2109465,94797.0,94795.0,0.01499194]
["bitfinex-derivatives","BTCF0:USTF0",1739137987476,0.2109465,94797.0,94794.0,0.2109506]
["bitfinex-derivatives","BTCF0:USTF0",1739137987477,0.2109465,94797.0,94796.0,0.39977945]
["bitfinex-derivatives","BTCF0:USTF0",1739137987683,0.2109279,94805.0,94800.0,0.2109371]
["bitfinex-derivatives","BTCF0:USTF0",1739137987879,0.3608,94810.0,94808.0,0.210919]
["bitfinex-derivatives","BTCF0:USTF0",1739137988081,0.2109125,94812.0,94809.0,0.39978806]
["bitfinex-derivatives","BTCF0:USTF0",1739137988288,0.0001582,94814.0,94811.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1739137988577,0.0001582,94814.0,94812.0,0.24989856]
["bitfinex-derivatives","BTCF0:USTF0",1739137988777,0.0001582,94814.0,94813.0,0.03916094]
["bitfinex-derivatives","BTCF0:USTF0",1739137989172,0.19201869,94830.0,94813.0,0.03916094]
["bitfinex-derivatives","BTCF0:USTF0",1739137989173,0.2108858,94824.0,94813.0,0.03916094]
["bitfinex-derivatives","BTCF0:USTF0",1739137989370,0.2109034,94816.0,94814.0,0.03916094]
["bitfinex-derivatives","BTCF0:USTF0",1739137989570,0.2109034,94816.0,94815.0,0.01506178]
["bitfinex-derivatives","BTCF0:USTF0",1739137990475,0.2109034,94816.0,94815.0,0.03953821]
["bitfinex-derivatives","BTCF0:USTF0",1739137991386,0.2109034,94816.0,94815.0,0.01506178]
["bitfinex-derivatives","BTCF0:USTF0",1739137992075,0.2109034,94816.0,94815.0,0.03935534]
["bitfinex-derivatives","BTCF0:USTF0",1739137992276,0.2109034,94816.0,94815.0,0.03916796]
["bitfinex-derivatives","BTCF0:USTF0",1739137992675,0.0001582,94825.0,94815.0,0.03916796]
["bitfinex-derivatives","BTCF0:USTF0",1739137992875,0.0001582,94825.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739137993077,0.0001582,94825.0,94824.0,0.39996796]
["bitfinex-derivatives","BTCF0:USTF0",1739137993277,0.0001582,94825.0,94824.0,0.64356796]
["bitfinex-derivatives","BTCF0:USTF0",1739137995180,0.0001582,94825.0,94824.0,0.61946178]
["bitfinex-derivatives","BTCF0:USTF0",1739137995687,0.0001582,94825.0,94824.0,0.85386335]
["bitfinex-derivatives","BTCF0:USTF0",1739137996978,0.0001582,94825.0,94824.0,0.64297845]
["bitfinex-derivatives","BTCF0:USTF0",1739137997178,0.0001582,94825.0,94824.0,0.61946178]
["bitfinex-derivatives","BTCF0:USTF0",1739137998191,0.0001582,94825.0,94824.0,0.6188446]
["bitfinex-derivatives","BTCF0:USTF0",1739137998390,0.0001582,94825.0,94824.0,0.64261407]
["bitfinex-derivatives","BTCF0:USTF0",1739137998893,0.0001582,94825.0,94824.0,0.85349897]
["bitfinex-derivatives","BTCF0:USTF0",1739137999388,0.0001582,94825.0,94824.0,0.2580446]
["bitfinex-derivatives","BTCF0:USTF0",1739137999590,0.0001582,94825.0,94815.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1739137999795,0.0001582,94825.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138000096,0.2109006,94817.0,94815.0,0.75106]
["bitfinex-derivatives","BTCF0:USTF0",1739138000285,0.2109006,94817.0,94815.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1739138001600,0.2109006,94817.0,94816.0,0.01443025]
["bitfinex-derivatives","BTCF0:USTF0",1739138001988,0.2109006,94817.0,94815.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1739138002293,0.2109006,94817.0,94816.0,0.01451643]
["bitfinex-derivatives","BTCF0:USTF0",1739138003795,0.2109138,94811.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138004191,0.2109138,94811.0,94810.0,0.0145701]
["bitfinex-derivatives","BTCF0:USTF0",1739138004399,0.19201869,94820.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138004586,0.2109183,94809.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138004784,0.55281869,94820.0,94806.0,0.25093461]
["bitfinex-derivatives","BTCF0:USTF0",1739138004987,0.2109227,94807.0,94806.0,0.25093461]
["bitfinex-derivatives","BTCF0:USTF0",1739138005389,0.2109294,94804.0,94799.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739138005589,0.2109294,94804.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138006494,0.2109294,94804.0,94794.0,0.25251697]
["bitfinex-derivatives","BTCF0:USTF0",1739138008096,0.5717294,94804.0,94794.0,0.25251697]
["bitfinex-derivatives","BTCF0:USTF0",1739138008689,0.5717294,94804.0,94794.0,0.00158236]
["bitfinex-derivatives","BTCF0:USTF0",1739138009187,0.5717294,94804.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138009395,0.2109294,94804.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138010496,0.2109294,94804.0,94803.0,0.3609582]
["bitfinex-derivatives","BTCF0:USTF0",1739138011599,0.2109294,94804.0,94803.0,0.39175012]
["bitfinex-derivatives","BTCF0:USTF0",1739138012500,0.2109093,94814.0,94803.0,0.60267972]
["bitfinex-derivatives","BTCF0:USTF0",1739138012687,0.2109093,94814.0,94804.0,0.40560447]
["bitfinex-derivatives","BTCF0:USTF0",1739138012891,0.21089,94822.0,94805.0,0.22523157]
["bitfinex-derivatives","BTCF0:USTF0",1739138013091,0.21089,94822.0,94806.0,0.01430447]
["bitfinex-derivatives","BTCF0:USTF0",1739138013300,0.21089,94822.0,94807.0,0.03079192]
["bitfinex-derivatives","BTCF0:USTF0",1739138013505,0.21089,94822.0,94808.0,0.03823291]
["bitfinex-derivatives","BTCF0:USTF0",1739138013701,0.21089,94822.0,94809.0,0.03823291]
["bitfinex-derivatives","BTCF0:USTF0",1739138013903,0.21089,94822.0,94810.0,0.03823291]
["bitfinex-derivatives","BTCF0:USTF0",1739138014205,0.21089,94822.0,94811.0,0.03823291]
["bitfinex-derivatives","BTCF0:USTF0",1739138014402,0.21089,94822.0,94812.0,0.03823291]
["bitfinex-derivatives","BTCF0:USTF0",1739138014699,0.21089,94822.0,94813.0,0.05472036]
["bitfinex-derivatives","BTCF0:USTF0",1739138014890,0.21089,94822.0,94814.0,0.03823291]
["bitfinex-derivatives","BTCF0:USTF0",1739138015095,0.21089,94822.0,94815.0,0.03823291]
["bitfinex-derivatives","BTCF0:USTF0",1739138015404,0.21089,94822.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138015603,0.21089,94822.0,94818.0,0.01430447]
["bitfinex-derivatives","BTCF0:USTF0",1739138015804,0.21089,94822.0,94819.0,0.01430447]
["bitfinex-derivatives","BTCF0:USTF0",1739138016100,0.21089,94822.0,94820.0,0.01430447]
["bitfinex-derivatives","BTCF0:USTF0",1739138016307,0.12819689,94830.0,94821.0,0.03815673]
["bitfinex-derivatives","BTCF0:USTF0",1739138016495,0.12819689,94830.0,94822.0,0.05464418]
["bitfinex-derivatives","BTCF0:USTF0",1739138016805,0.12819689,94830.0,94823.0,0.03822431]
["bitfinex-derivatives","BTCF0:USTF0",1739138017006,0.2108795,94827.0,94824.0,0.01430447]
["bitfinex-derivatives","BTCF0:USTF0",1739138017506,0.2108795,94827.0,94824.0,0.03079192]
["bitfinex-derivatives","BTCF0:USTF0",1739138017805,0.2110409,94825.0,94824.0,0.03079192]
["bitfinex-derivatives","BTCF0:USTF0",1739138019101,0.2110409,94825.0,94824.0,0.03129268]
["bitfinex-derivatives","BTCF0:USTF0",1739138019607,0.2110409,94825.0,94824.0,0.01648745]
["bitfinex-derivatives","BTCF0:USTF0",1739138020007,0.2108938,94820.0,94819.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1739138020305,0.2108938,94820.0,94819.0,0.20382787]
["bitfinex-derivatives","BTCF0:USTF0",1739138020498,0.2108938,94820.0,94819.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1739138020806,0.2108938,94820.0,94819.0,0.21998733]
["bitfinex-derivatives","BTCF0:USTF0",1739138021500,0.2108938,94820.0,94819.0,0.20569088]
["bitfinex-derivatives","BTCF0:USTF0",1739138022199,0.22169444,94820.0,94819.0,0.20569088]
["bitfinex-derivatives","BTCF0:USTF0",1739138022402,0.22169444,94820.0,94819.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1739138022901,0.22169444,94820.0,94816.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1739138022902,0.2109006,94817.0,94816.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1739138026012,0.21085953,94817.0,94816.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1739138027410,0.21085953,94817.0,94809.0,0.2109179]
["bitfinex-derivatives","BTCF0:USTF0",1739138028713,0.3608,94812.0,94808.0,0.2109189]
["bitfinex-derivatives","BTCF0:USTF0",1739138029213,0.3608,94812.0,94811.0,0.210914]
["bitfinex-derivatives","BTCF0:USTF0",1739138029913,0.2108971,94819.0,94811.0,0.210914]
["bitfinex-derivatives","BTCF0:USTF0",1739138030227,0.3608,94813.0,94803.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1739138030508,0.2109251,94806.0,94805.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1739138030699,0.70066699,94813.0,94805.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1739138031010,0.5717101,94813.0,94805.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1739138031213,0.3608,94813.0,94806.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1739138031511,0.3608,94813.0,94806.0,0.5717243]
["bitfinex-derivatives","BTCF0:USTF0",1739138031702,0.2109223,94808.0,94806.0,0.5717243]
["bitfinex-derivatives","BTCF0:USTF0",1739138032606,0.2109223,94808.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138034017,0.2109223,94808.0,94807.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1739138034717,0.3715142,94813.0,94808.0,0.2109188]
["bitfinex-derivatives","BTCF0:USTF0",1739138035217,0.0001582,94825.0,94823.0,0.210886]
["bitfinex-derivatives","BTCF0:USTF0",1739138035417,0.00072,94861.0,94810.0,0.0527289]
["bitfinex-derivatives","BTCF0:USTF0",1739138035418,0.3608,94856.0,94824.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739138035610,0.3608,94868.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138035803,0.571589,94868.0,94858.0,0.2108082]
["bitfinex-derivatives","BTCF0:USTF0",1739138036011,0.5715661,94878.0,94868.0,0.2107873]
["bitfinex-derivatives","BTCF0:USTF0",1739138036217,0.19335901,94869.0,94868.0,0.5715873]
["bitfinex-derivatives","BTCF0:USTF0",1739138036513,0.19335901,94869.0,94868.0,0.37534361]
["bitfinex-derivatives","BTCF0:USTF0",1739138036718,0.19335901,94869.0,94859.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138036903,0.2107973,94864.0,94860.0,0.01454368]
["bitfinex-derivatives","BTCF0:USTF0",1739138037106,0.19335901,94869.0,94861.0,0.01454368]
["bitfinex-derivatives","BTCF0:USTF0",1739138037412,0.19335901,94869.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138037601,0.19335901,94869.0,94859.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138037602,0.19335901,94869.0,94864.0,0.01441927]
["bitfinex-derivatives","BTCF0:USTF0",1739138037806,0.2108034,94861.0,94859.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138038418,0.01049235,94869.0,94859.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138038610,0.33898089,94870.0,94859.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138038812,0.2107921,94866.0,94860.0,0.01485024]
["bitfinex-derivatives","BTCF0:USTF0",1739138039018,0.2107921,94866.0,94859.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138039213,0.2107966,94864.0,94859.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138039716,0.2108015,94862.0,94859.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138040016,0.3608,94860.0,94859.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138040314,0.2108295,94849.0,94848.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1739138041309,0.3608,94851.0,94841.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1739138041618,0.2108442,94843.0,94841.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1739138042517,0.3608,94842.0,94841.0,0.18920469]
["bitfinex-derivatives","BTCF0:USTF0",1739138043712,0.3608,94842.0,94832.0,0.25093461]
["bitfinex-derivatives","BTCF0:USTF0",1739138043713,0.210865,94833.0,94832.0,0.25093461]
["bitfinex-derivatives","BTCF0:USTF0",1739138044018,0.571665,94833.0,94832.0,0.25093461]
["bitfinex-derivatives","BTCF0:USTF0",1739138045313,0.210879,94827.0,94823.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138046221,0.01059017,94833.0,94823.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138046422,0.00015811,94834.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138047118,0.210865,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138047314,0.2108843,94825.0,94823.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138048513,0.5716843,94825.0,94823.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138048722,0.2108843,94825.0,94823.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138050416,0.22143731,94825.0,94823.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138054825,0.01055301,94825.0,94823.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138055127,0.210869,94832.0,94823.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138056415,0.01089451,94833.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138056728,0.00015811,94834.0,94828.0,0.2108752]
["bitfinex-derivatives","BTCF0:USTF0",1739138056922,0.00015811,94834.0,94823.0,0.36095811]
["bitfinex-derivatives","BTCF0:USTF0",1739138057127,0.00015811,94834.0,94824.0,0.01439435]
["bitfinex-derivatives","BTCF0:USTF0",1739138057329,0.00015811,94834.0,94825.0,0.01439435]
["bitfinex-derivatives","BTCF0:USTF0",1739138057517,0.00015811,94834.0,94826.0,0.01439435]
["bitfinex-derivatives","BTCF0:USTF0",1739138057713,0.00015811,94834.0,94824.0,0.2108838]
["bitfinex-derivatives","BTCF0:USTF0",1739138058530,0.00015811,94834.0,94825.0,0.2108817]
["bitfinex-derivatives","BTCF0:USTF0",1739138058732,0.00015811,94834.0,94823.0,0.36095811]
["bitfinex-derivatives","BTCF0:USTF0",1739138058931,0.00015811,94834.0,94833.0,0.2108654]
["bitfinex-derivatives","BTCF0:USTF0",1739138059728,0.00015811,94834.0,94833.0,0.22508322]
["bitfinex-derivatives","BTCF0:USTF0",1739138060621,0.01043413,94843.0,94842.0,0.2108454]
["bitfinex-derivatives","BTCF0:USTF0",1739138060926,0.2108027,94862.0,94852.0,0.2108222]
["bitfinex-derivatives","BTCF0:USTF0",1739138061133,0.2543,94867.0,94852.0,0.2108222]
["bitfinex-derivatives","BTCF0:USTF0",1739138061134,0.4650898,94867.0,94852.0,0.210822]
["bitfinex-derivatives","BTCF0:USTF0",1739138061329,0.4657698,94867.0,94852.0,0.210822]
["bitfinex-derivatives","BTCF0:USTF0",1739138061728,0.01037742,94858.0,94852.0,0.210822]
["bitfinex-derivatives","BTCF0:USTF0",1739138062437,0.01046134,94860.0,94854.0,0.2108184]
["bitfinex-derivatives","BTCF0:USTF0",1739138062627,0.00015811,94863.0,94860.0,0.210804]
["bitfinex-derivatives","BTCF0:USTF0",1739138062928,0.00015811,94863.0,94861.0,0.6396682]
["bitfinex-derivatives","BTCF0:USTF0",1739138063134,0.00015811,94863.0,94861.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1739138063332,0.00015811,94863.0,94862.0,0.01496964]
["bitfinex-derivatives","BTCF0:USTF0",1739138063726,0.00015811,94863.0,94862.0,0.01500784]
["bitfinex-derivatives","BTCF0:USTF0",1739138063925,0.00015811,94863.0,94862.0,0.40070784]
["bitfinex-derivatives","BTCF0:USTF0",1739138064235,0.36095811,94863.0,94862.0,0.01500784]
["bitfinex-derivatives","BTCF0:USTF0",1739138064434,0.36095811,94863.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138064632,0.36095811,94863.0,94851.0,0.01500674]
["bitfinex-derivatives","BTCF0:USTF0",1739138064933,0.36095811,94863.0,94852.0,0.01500674]
["bitfinex-derivatives","BTCF0:USTF0",1739138065135,0.36095811,94863.0,94850.0,0.2108275]
["bitfinex-derivatives","BTCF0:USTF0",1739138065338,0.36095811,94863.0,94851.0,0.01494498]
["bitfinex-derivatives","BTCF0:USTF0",1739138065535,0.36095811,94863.0,94852.0,0.22576668]
["bitfinex-derivatives","BTCF0:USTF0",1739138065726,0.36095811,94863.0,94853.0,0.37594031]
["bitfinex-derivatives","BTCF0:USTF0",1739138065925,0.3608,94872.0,94869.0,0.2107849]
["bitfinex-derivatives","BTCF0:USTF0",1739138066137,0.3608,94872.0,94870.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1739138066326,0.3608,94872.0,94871.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1739138066526,0.01049427,94884.0,94871.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1739138066832,0.3608,94886.0,94871.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1739138066833,0.3608,94886.0,94872.0,0.01535286]
["bitfinex-derivatives","BTCF0:USTF0",1739138067029,0.3608,94886.0,94873.0,0.01535281]
["bitfinex-derivatives","BTCF0:USTF0",1739138067230,0.3608,94886.0,94876.0,0.12805867]
["bitfinex-derivatives","BTCF0:USTF0",1739138067428,0.01061537,94887.0,94877.0,0.01534794]
["bitfinex-derivatives","BTCF0:USTF0",1739138067634,0.00015811,94888.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138068932,0.3608,94887.0,94871.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1739138069137,0.3608,94876.0,94871.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1739138069736,0.2107591,94881.0,94871.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1739138070124,0.00015811,94888.0,94875.0,0.2107716]
["bitfinex-derivatives","BTCF0:USTF0",1739138070329,0.00015811,94888.0,94881.0,0.2107567]
["bitfinex-derivatives","BTCF0:USTF0",1739138071740,0.00015811,94888.0,94871.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1739138071940,0.00015811,94888.0,94887.0,0.2107455]
["bitfinex-derivatives","BTCF0:USTF0",1739138073640,0.00015811,94888.0,94887.0,0.5715455]
["bitfinex-derivatives","BTCF0:USTF0",1739138073839,0.00015811,94888.0,94887.0,0.58721599]
["bitfinex-derivatives","BTCF0:USTF0",1739138074036,0.1,94900.0,94887.0,0.58721599]
["bitfinex-derivatives","BTCF0:USTF0",1739138074037,0.1,94900.0,94887.0,0.37647049]
["bitfinex-derivatives","BTCF0:USTF0",1739138074238,0.1,94900.0,94892.0,0.2107323]
["bitfinex-derivatives","BTCF0:USTF0",1739138075740,0.1,94900.0,94896.0,0.210724]
["bitfinex-derivatives","BTCF0:USTF0",1739138078245,0.1,94900.0,94899.0,0.2107188]
["bitfinex-derivatives","BTCF0:USTF0",1739138080339,0.1,94900.0,94899.0,0.22641002]
["bitfinex-derivatives","BTCF0:USTF0",1739138080534,0.00015811,94905.0,94904.0,0.2107077]
["bitfinex-derivatives","BTCF0:USTF0",1739138082657,0.00015811,94905.0,94896.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739138082948,0.00015811,94905.0,94899.0,0.2107169]
["bitfinex-derivatives","BTCF0:USTF0",1739138084239,0.00015811,94905.0,94903.0,0.2107098]
["bitfinex-derivatives","BTCF0:USTF0",1739138084444,0.00015811,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138084951,0.00015811,94905.0,94904.0,0.37595201]
["bitfinex-derivatives","BTCF0:USTF0",1739138085150,0.3608,94927.0,94926.0,0.2106589]
["bitfinex-derivatives","BTCF0:USTF0",1739138085352,0.2106243,94942.0,94936.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1739138085845,0.73906,94947.0,94921.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1739138086147,0.3608,94954.0,94930.0,0.19199257]
["bitfinex-derivatives","BTCF0:USTF0",1739138086341,0.00010305,94943.0,94940.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1739138086542,0.00010305,94943.0,94941.0,0.2106243]
["bitfinex-derivatives","BTCF0:USTF0",1739138088644,0.00010305,94943.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138088645,0.2106246,94942.0,94935.0,0.2106377]
["bitfinex-derivatives","BTCF0:USTF0",1739138088849,0.2106283,94940.0,94928.0,0.2106525]
["bitfinex-derivatives","BTCF0:USTF0",1739138089053,0.2106283,94940.0,94930.0,0.2106498]
["bitfinex-derivatives","BTCF0:USTF0",1739138089249,0.2106283,94940.0,94932.0,0.2106445]
["bitfinex-derivatives","BTCF0:USTF0",1739138089453,0.00010305,94943.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138089646,0.00010305,94943.0,94925.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739138089647,0.12788094,94940.0,94928.0,0.01469169]
["bitfinex-derivatives","BTCF0:USTF0",1739138089844,0.3608,94934.0,94925.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739138090153,0.2106556,94928.0,94925.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739138090457,0.2106556,94928.0,94926.0,0.01481333]
["bitfinex-derivatives","BTCF0:USTF0",1739138090650,0.2106556,94928.0,94927.0,0.01481353]
["bitfinex-derivatives","BTCF0:USTF0",1739138090851,0.01086227,94929.0,94925.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739138091058,0.5714589,94926.0,94925.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739138095953,0.2106989,94908.0,94902.0,0.25076399]
["bitfinex-derivatives","BTCF0:USTF0",1739138096546,0.2106989,94908.0,94894.0,0.2107287]
["bitfinex-derivatives","BTCF0:USTF0",1739138097055,0.2106989,94908.0,94898.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739138099047,0.2107112,94903.0,94898.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739138099851,0.2107148,94901.0,94898.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739138101049,0.2107184,94900.0,94898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138102056,0.2107184,94900.0,94871.0,0.0015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138102057,0.2107788,94872.0,94871.0,0.0015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138102260,0.3608,94872.0,94852.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1739138102559,0.2108033,94861.0,94860.0,0.12926399]
["bitfinex-derivatives","BTCF0:USTF0",1739138105555,0.2108153,94856.0,94851.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138105752,0.3608,94862.0,94851.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138105954,0.2107947,94865.0,94860.0,0.2108055]
["bitfinex-derivatives","BTCF0:USTF0",1739138106257,0.00015811,94870.0,94863.0,0.2107984]
["bitfinex-derivatives","BTCF0:USTF0",1739138106647,0.00015811,94870.0,94855.0,0.2108159]
["bitfinex-derivatives","BTCF0:USTF0",1739138106853,0.2108112,94858.0,94854.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1739138107055,0.3608,94867.0,94851.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1739138107252,0.00015811,94870.0,94868.0,0.2107873]
["bitfinex-derivatives","BTCF0:USTF0",1739138107558,0.00015811,94870.0,94869.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1739138109860,0.00015811,94870.0,94869.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739138110162,0.00015811,94870.0,94859.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739138110163,0.2107973,94864.0,94859.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739138110460,0.00015811,94870.0,94857.0,0.2108102]
["bitfinex-derivatives","BTCF0:USTF0",1739138110659,0.00015811,94870.0,94852.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1739138111558,0.2108032,94861.0,94854.0,0.2108172]
["bitfinex-derivatives","BTCF0:USTF0",1739138111963,0.00015811,94870.0,94854.0,0.2108172]
["bitfinex-derivatives","BTCF0:USTF0",1739138112151,0.2108131,94857.0,94854.0,0.2108172]
["bitfinex-derivatives","BTCF0:USTF0",1739138112349,0.2107993,94863.0,94859.0,0.2108068]
["bitfinex-derivatives","BTCF0:USTF0",1739138112762,0.2058036,94861.0,94852.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1739138113155,0.2058036,94861.0,94855.0,0.2108156]
["bitfinex-derivatives","BTCF0:USTF0",1739138113365,0.2107862,94869.0,94852.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1739138113565,0.00015811,94870.0,94859.0,0.19201725]
["bitfinex-derivatives","BTCF0:USTF0",1739138113754,0.00015811,94870.0,94868.0,0.2107866]
["bitfinex-derivatives","BTCF0:USTF0",1739138114154,0.3608,94892.0,94859.0,0.19201725]
["bitfinex-derivatives","BTCF0:USTF0",1739138114461,0.2107391,94890.0,94878.0,0.2107651]
["bitfinex-derivatives","BTCF0:USTF0",1739138114761,0.2107391,94890.0,94879.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1739138114958,0.3608,94892.0,94889.0,0.2107404]
["bitfinex-derivatives","BTCF0:USTF0",1739138115666,0.3608,94892.0,94890.0,0.2107375]
["bitfinex-derivatives","BTCF0:USTF0",1739138116059,0.00015811,94900.0,94899.0,0.2107188]
["bitfinex-derivatives","BTCF0:USTF0",1739138116763,0.3608,94916.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138117061,0.3608,94916.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138117265,0.3608,94916.0,94902.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1739138117968,0.3608,94916.0,94905.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1739138118271,0.3608,94916.0,94907.0,0.2107011]
["bitfinex-derivatives","BTCF0:USTF0",1739138118953,0.3608,94916.0,94902.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1739138119463,0.3608,94916.0,94911.0,0.2106911]
["bitfinex-derivatives","BTCF0:USTF0",1739138119655,0.3608,94916.0,94914.0,0.2106853]
["bitfinex-derivatives","BTCF0:USTF0",1739138119856,0.01043684,94934.0,94914.0,0.2106853]
["bitfinex-derivatives","BTCF0:USTF0",1739138119857,0.3608,94948.0,94915.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1739138120060,0.2106077,94950.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138120275,0.2106077,94950.0,94934.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1739138120867,0.3608,94958.0,94934.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1739138121067,0.2106225,94943.0,94934.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1739138121367,0.2106272,94941.0,94934.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1739138121665,0.3608,94958.0,94933.0,0.36095802]
["bitfinex-derivatives","BTCF0:USTF0",1739138121666,0.2106387,94936.0,94933.0,0.36095802]
["bitfinex-derivatives","BTCF0:USTF0",1739138122167,0.3608,94947.0,94933.0,0.36095802]
["bitfinex-derivatives","BTCF0:USTF0",1739138123463,0.2106317,94939.0,94933.0,0.36095802]
["bitfinex-derivatives","BTCF0:USTF0",1739138124164,0.01080461,94955.0,94940.0,0.2106262]
["bitfinex-derivatives","BTCF0:USTF0",1739138124370,0.00068,94962.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138124563,0.3608,94969.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138124764,0.3608,94969.0,94965.0,0.2105708]
["bitfinex-derivatives","BTCF0:USTF0",1739138125069,0.2105431,94979.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138125269,0.3608,94987.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138125270,0.3608,94987.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138125465,0.1,95000.0,94982.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1739138125666,0.2105141,94992.0,94983.0,0.2105307]
["bitfinex-derivatives","BTCF0:USTF0",1739138125967,0.1,95000.0,94978.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1739138126156,0.1,95000.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138126759,0.1,95000.0,94997.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1739138126972,1.01898,95034.0,94997.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1739138127156,0.18264782,95012.0,94997.0,1.13624]
["bitfinex-derivatives","BTCF0:USTF0",1739138127363,0.21274028,95030.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138127564,0.2104394,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138127860,0.210431,95029.0,95012.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1739138128067,0.210431,95029.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138129160,0.21274028,95030.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138129362,0.21274028,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138130170,0.24313175,95038.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138130362,0.24313175,95038.0,95037.0,0.5712129]
["bitfinex-derivatives","BTCF0:USTF0",1739138131174,0.33430615,95065.0,95046.0,0.2103929]
["bitfinex-derivatives","BTCF0:USTF0",1739138131367,0.33430615,95065.0,95055.0,0.931973]
["bitfinex-derivatives","BTCF0:USTF0",1739138131565,0.33430615,95065.0,95055.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1739138131768,0.54465705,95065.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138131966,0.2103549,95064.0,95055.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1739138132372,0.2103239,95078.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138132571,0.00072,95080.0,95073.0,0.2103332]
["bitfinex-derivatives","BTCF0:USTF0",1739138132775,0.2103092,95084.0,95073.0,0.2103332]
["bitfinex-derivatives","BTCF0:USTF0",1739138132979,0.2103092,95084.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138132980,0.0026399,95086.0,95074.0,0.2103291]
["bitfinex-derivatives","BTCF0:USTF0",1739138133277,0.0026399,95086.0,95076.0,0.2103254]
["bitfinex-derivatives","BTCF0:USTF0",1739138133475,0.0026399,95086.0,95085.0,0.2103067]
["bitfinex-derivatives","BTCF0:USTF0",1739138133971,0.1,95100.0,95085.0,0.2103067]
["bitfinex-derivatives","BTCF0:USTF0",1739138134168,0.1,95100.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138134674,0.1,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138134879,0.1,95100.0,95099.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1739138135069,0.02075754,95100.0,95099.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1739138135266,0.02075754,95100.0,95099.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1739138135462,0.23103104,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138135677,0.2102779,95098.0,95089.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739138135974,0.2102779,95098.0,95090.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1739138136169,0.2102779,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138136371,0.02075754,95100.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138137178,0.2102779,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138137974,0.2102779,95098.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138139676,0.02075754,95100.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138140269,0.00068,95130.0,95096.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739138140469,0.00393801,95137.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138140972,0.00393801,95137.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138141273,0.19201725,95130.0,95121.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739138141468,0.2102249,95122.0,95121.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739138141877,0.2102669,95103.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138142073,0.3608,95110.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138142277,0.55281725,95101.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138142481,0.55281725,95101.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138142680,0.2102977,95090.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138142976,0.00068,95110.0,95088.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739138143175,1.1192,95121.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138143176,0.2102379,95117.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138143477,0.3795,95121.0,95113.0,0.2102441]
["bitfinex-derivatives","BTCF0:USTF0",1739138143686,0.2102166,95126.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138143983,0.00072,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138144280,0.00015624,95127.0,95120.0,0.5710293]
["bitfinex-derivatives","BTCF0:USTF0",1739138144779,0.00015624,95127.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138144980,0.2102222,95124.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138145181,0.2102252,95122.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138145369,0.00015624,95127.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138145572,0.2102161,95126.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138145781,0.2102225,95124.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138146174,0.00015624,95127.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138146379,0.00015624,95127.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138146570,0.2102214,95124.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138146767,0.2102249,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138147683,0.00015624,95127.0,95121.0,0.56708763]
["bitfinex-derivatives","BTCF0:USTF0",1739138147878,0.00015624,95127.0,95121.0,0.35686133]
["bitfinex-derivatives","BTCF0:USTF0",1739138148073,0.00263183,95137.0,95131.0,0.2102037]
["bitfinex-derivatives","BTCF0:USTF0",1739138148388,0.2101666,95149.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138148684,0.2101666,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138149186,0.2101545,95154.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138149578,0.2101439,95159.0,95149.0,0.2101638]
["bitfinex-derivatives","BTCF0:USTF0",1739138149973,0.2539,95163.0,95149.0,0.2101638]
["bitfinex-derivatives","BTCF0:USTF0",1739138150175,0.2539,95163.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138150374,0.2101537,95155.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138150985,0.2101537,95155.0,95149.0,0.2101652]
["bitfinex-derivatives","BTCF0:USTF0",1739138151587,0.2101609,95151.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138151775,0.2101434,95159.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138152082,0.2101434,95159.0,95153.0,0.2101563]
["bitfinex-derivatives","BTCF0:USTF0",1739138152286,0.3608,95174.0,95157.0,0.2101454]
["bitfinex-derivatives","BTCF0:USTF0",1739138152584,0.3608,95174.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138152785,0.2101158,95172.0,95148.0,0.5709665]
["bitfinex-derivatives","BTCF0:USTF0",1739138152977,0.3608,95174.0,95150.0,0.2101628]
["bitfinex-derivatives","BTCF0:USTF0",1739138153178,0.2101421,95160.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138153784,0.2101421,95160.0,95155.0,0.2101509]
["bitfinex-derivatives","BTCF0:USTF0",1739138154391,0.2101421,95160.0,95156.0,0.210148]
["bitfinex-derivatives","BTCF0:USTF0",1739138154978,0.3608,95163.0,95145.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1739138155381,0.2101719,95146.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138155579,0.2102138,95127.0,95126.0,0.00157691]
["bitfinex-derivatives","BTCF0:USTF0",1739138156789,0.11504,95166.0,95133.0,0.2101996]
["bitfinex-derivatives","BTCF0:USTF0",1739138156981,0.00015768,95136.0,95133.0,0.2101996]
["bitfinex-derivatives","BTCF0:USTF0",1739138157285,0.00015768,95136.0,95135.0,0.5709962]
["bitfinex-derivatives","BTCF0:USTF0",1739138157490,0.00015768,95136.0,95135.0,0.58611783]
["bitfinex-derivatives","BTCF0:USTF0",1739138157884,0.00015768,95136.0,95135.0,0.61004954]
["bitfinex-derivatives","BTCF0:USTF0",1739138158080,0.00015768,95136.0,95135.0,0.62647995]
["bitfinex-derivatives","BTCF0:USTF0",1739138160085,0.00015768,95136.0,95135.0,0.01643041]
["bitfinex-derivatives","BTCF0:USTF0",1739138160289,0.00015768,95136.0,95135.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138160585,0.2102138,95127.0,95126.0,0.00157691]
["bitfinex-derivatives","BTCF0:USTF0",1739138161089,0.36625768,95136.0,95126.0,0.00157691]
["bitfinex-derivatives","BTCF0:USTF0",1739138161392,0.00015768,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138162181,0.21035298,95136.0,95135.0,0.45593029]
["bitfinex-derivatives","BTCF0:USTF0",1739138162387,0.2100859,95136.0,95135.0,0.45593029]
["bitfinex-derivatives","BTCF0:USTF0",1739138164489,0.3608,95145.0,95135.0,0.83207627]
["bitfinex-derivatives","BTCF0:USTF0",1739138165084,0.2101907,95138.0,95135.0,0.83207627]
["bitfinex-derivatives","BTCF0:USTF0",1739138165989,0.2101933,95137.0,95135.0,0.83207627]
["bitfinex-derivatives","BTCF0:USTF0",1739138166294,0.2101933,95137.0,95135.0,0.45593029]
["bitfinex-derivatives","BTCF0:USTF0",1739138166694,0.47636,95136.0,95101.0,0.98718651]
["bitfinex-derivatives","BTCF0:USTF0",1739138166896,0.3608,95118.0,95101.0,0.62694651]
["bitfinex-derivatives","BTCF0:USTF0",1739138167193,0.3608,95102.0,95101.0,0.57708163]
["bitfinex-derivatives","BTCF0:USTF0",1739138167389,0.2102526,95110.0,95101.0,0.57708163]
["bitfinex-derivatives","BTCF0:USTF0",1739138167586,0.2102526,95110.0,95106.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138167789,0.2102334,95119.0,95109.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138167985,0.3608,95120.0,95111.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138168185,0.2102364,95117.0,95111.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138168585,0.00015768,95118.0,95111.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138168796,0.3608,95112.0,95101.0,0.57708163]
["bitfinex-derivatives","BTCF0:USTF0",1739138168998,0.2102514,95110.0,95108.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138169387,0.2102514,95110.0,95101.0,0.57708163]
["bitfinex-derivatives","BTCF0:USTF0",1739138169696,0.2102691,95102.0,95101.0,0.57708163]
["bitfinex-derivatives","BTCF0:USTF0",1739138169998,0.5710486,95112.0,95106.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138170188,0.2102486,95112.0,95109.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138170400,0.3608,95110.0,95101.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739138170697,0.210266,95104.0,95098.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739138170997,0.00015768,95118.0,95098.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739138171189,0.00015768,95118.0,95098.0,0.31547768]
["bitfinex-derivatives","BTCF0:USTF0",1739138171400,0.2102462,95113.0,95098.0,0.31547768]
["bitfinex-derivatives","BTCF0:USTF0",1739138171591,0.3608,95105.0,95098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138171795,0.3608,95105.0,95066.0,0.25087943]
["bitfinex-derivatives","BTCF0:USTF0",1739138171796,0.2102757,95099.0,95066.0,0.25087943]
["bitfinex-derivatives","BTCF0:USTF0",1739138171990,0.2102991,95089.0,95071.0,0.39849547]
["bitfinex-derivatives","BTCF0:USTF0",1739138172192,0.3608,95093.0,95071.0,0.18815957]
["bitfinex-derivatives","BTCF0:USTF0",1739138172591,0.2103326,95074.0,95071.0,0.18815957]
["bitfinex-derivatives","BTCF0:USTF0",1739138172994,0.2103181,95080.0,95071.0,0.18815957]
["bitfinex-derivatives","BTCF0:USTF0",1739138173195,0.2103223,95078.0,95071.0,0.18815957]
["bitfinex-derivatives","BTCF0:USTF0",1739138173391,0.2103266,95076.0,95071.0,0.18815957]
["bitfinex-derivatives","BTCF0:USTF0",1739138173597,0.2103311,95074.0,95071.0,0.18815957]
["bitfinex-derivatives","BTCF0:USTF0",1739138173795,0.00015776,95082.0,95071.0,0.18815957]
["bitfinex-derivatives","BTCF0:USTF0",1739138174000,0.2103354,95072.0,95071.0,0.18815957]
["bitfinex-derivatives","BTCF0:USTF0",1739138174402,0.2103465,95067.0,95066.0,0.25087943]
["bitfinex-derivatives","BTCF0:USTF0",1739138175005,0.5711465,95067.0,95066.0,0.25087943]
["bitfinex-derivatives","BTCF0:USTF0",1739138175305,0.5711465,95067.0,95063.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739138175306,0.2103531,95064.0,95063.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739138175500,0.3608,95067.0,95039.0,0.2104084]
["bitfinex-derivatives","BTCF0:USTF0",1739138175703,0.3608,95059.0,95041.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138175901,0.2103838,95051.0,95041.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138176399,0.2103971,95045.0,95041.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138176804,0.00015776,95053.0,95041.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138177006,0.2104015,95043.0,95041.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138177592,0.3608,95051.0,95033.0,0.36095776]
["bitfinex-derivatives","BTCF0:USTF0",1739138178002,0.2104091,95039.0,95033.0,0.36095776]
["bitfinex-derivatives","BTCF0:USTF0",1739138179198,0.5712174,95035.0,95033.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739138179810,0.2104417,95024.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138180198,0.2104417,95024.0,95005.0,0.5712836]
["bitfinex-derivatives","BTCF0:USTF0",1739138180906,0.2104417,95024.0,95014.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739138182807,0.3608,95027.0,95015.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138183002,0.2104463,95022.0,95015.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138183199,0.3608,95027.0,95015.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138183907,0.2104377,95026.0,95015.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138184703,0.3608,95027.0,95014.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739138184903,0.21046,95016.0,95014.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739138185601,0.2104815,95006.0,94997.0,0.2104993]
["bitfinex-derivatives","BTCF0:USTF0",1739138187705,0.00015785,95013.0,95005.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138187907,0.00015785,95013.0,95005.0,0.5258018]
["bitfinex-derivatives","BTCF0:USTF0",1739138188902,0.00015785,95013.0,94993.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739138188903,0.00015785,95013.0,95006.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138189101,0.00015785,95013.0,95012.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138189413,0.00015785,95013.0,95011.0,0.2104689]
["bitfinex-derivatives","BTCF0:USTF0",1739138189707,0.00015785,95013.0,95003.0,0.2104876]
["bitfinex-derivatives","BTCF0:USTF0",1739138190205,0.2104922,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739138192209,0.2105081,94994.0,94993.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739138193409,0.41,94994.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138193713,0.210543,94979.0,94974.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138193910,0.2105591,94971.0,94969.0,0.3179203]
["bitfinex-derivatives","BTCF0:USTF0",1739138194302,0.2105591,94971.0,94969.0,0.0026003]
["bitfinex-derivatives","BTCF0:USTF0",1739138194705,0.2605591,94971.0,94969.0,0.0026003]
["bitfinex-derivatives","BTCF0:USTF0",1739138195000,0.2105702,94966.0,94961.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1739138195409,0.3608,94967.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138195608,0.2105916,94957.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138197019,0.2105916,94957.0,94944.0,0.5714172]
["bitfinex-derivatives","BTCF0:USTF0",1739138198716,0.2105916,94957.0,94949.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138199017,0.2105916,94957.0,94951.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138199720,0.2105916,94957.0,94948.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1739138200020,0.2105916,94957.0,94951.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138200219,0.00015793,94960.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138200409,0.00015793,94960.0,94959.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138200610,0.00076,94975.0,94973.0,0.2105528]
["bitfinex-derivatives","BTCF0:USTF0",1739138200806,0.19161613,94990.0,94974.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138201009,0.2105415,94979.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138201218,0.19161613,94983.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138201424,0.19161613,94983.0,94975.0,0.2105486]
["bitfinex-derivatives","BTCF0:USTF0",1739138202124,0.19161613,94983.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138202313,0.2105452,94978.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138204418,0.00015793,94988.0,94986.0,0.2105236]
["bitfinex-derivatives","BTCF0:USTF0",1739138204614,0.00015793,94988.0,94987.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138205518,0.00015793,94988.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138206726,0.00015793,94988.0,94985.0,0.2105278]
["bitfinex-derivatives","BTCF0:USTF0",1739138210334,0.21068033,94988.0,94987.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138211132,0.00015793,94988.0,94987.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1739138211443,0.00015793,94988.0,94987.0,0.5258436]
["bitfinex-derivatives","BTCF0:USTF0",1739138211828,0.18329389,95008.0,94997.0,0.2105014]
["bitfinex-derivatives","BTCF0:USTF0",1739138212126,0.00157917,95034.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138212335,0.00157917,95034.0,95022.0,0.49282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138212632,0.01063489,95055.0,95037.0,0.2104128]
["bitfinex-derivatives","BTCF0:USTF0",1739138212828,0.01063489,95055.0,95042.0,0.2104018]
["bitfinex-derivatives","BTCF0:USTF0",1739138213134,0.01063489,95055.0,95042.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138213135,0.00015785,95047.0,95042.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138213437,0.00157883,95058.0,95052.0,0.2103796]
["bitfinex-derivatives","BTCF0:USTF0",1739138213643,0.00157883,95058.0,95052.0,0.34240571]
["bitfinex-derivatives","BTCF0:USTF0",1739138214128,0.00157883,95058.0,95052.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138214334,0.2103796,95052.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138214539,0.2103796,95052.0,95050.0,0.49282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138215841,0.00157883,95058.0,95052.0,0.2103796]
["bitfinex-derivatives","BTCF0:USTF0",1739138216044,0.00157883,95058.0,95052.0,0.34240571]
["bitfinex-derivatives","BTCF0:USTF0",1739138216733,0.00157883,95058.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138216931,0.54468525,95053.0,95051.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138217540,0.00157883,95058.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138217541,0.2103818,95051.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138217746,0.19161613,95050.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138218142,0.2104305,95029.0,95023.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739138218342,0.2104305,95029.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138219243,0.00015785,95038.0,95028.0,0.49298396]
["bitfinex-derivatives","BTCF0:USTF0",1739138219445,0.00157883,95058.0,95039.0,0.2104081]
["bitfinex-derivatives","BTCF0:USTF0",1739138219638,0.00157883,95058.0,95029.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1739138219639,0.00157883,95058.0,95057.0,0.49282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138220448,0.00157883,95058.0,95057.0,0.70319461]
["bitfinex-derivatives","BTCF0:USTF0",1739138220648,0.00015785,95067.0,95062.0,0.2103562]
["bitfinex-derivatives","BTCF0:USTF0",1739138221044,0.00015785,95067.0,95066.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138221254,0.00072,95099.0,95066.0,0.49282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138221450,0.1,95100.0,95087.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138221650,0.1,95100.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138221651,0.2102855,95095.0,95085.0,0.2103051]
["bitfinex-derivatives","BTCF0:USTF0",1739138222144,0.2102855,95095.0,95094.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138222345,0.1,95100.0,95098.0,0.2102765]
["bitfinex-derivatives","BTCF0:USTF0",1739138222546,0.1,95100.0,95099.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138223050,0.1,95100.0,95085.0,0.36095776]
["bitfinex-derivatives","BTCF0:USTF0",1739138223349,0.2103044,95086.0,95085.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739138223553,0.3608,95089.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138223852,0.3608,95089.0,95071.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138223853,0.65559695,95080.0,95071.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138224046,0.2103353,95072.0,95071.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138225359,0.210323,95078.0,95071.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138225558,0.210323,95078.0,95072.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138226253,0.00015776,95081.0,95079.0,0.210318]
["bitfinex-derivatives","BTCF0:USTF0",1739138226452,0.00157815,95095.0,95080.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138226651,0.1,95100.0,95094.0,0.49282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138226850,0.2102235,95123.0,95102.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138227155,0.219,95130.0,95122.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138227345,0.2102128,95128.0,95124.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138227550,0.2102172,95126.0,95124.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138229251,0.002,95130.0,95124.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138229460,0.002,95130.0,95129.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138229855,0.22057812,95134.0,95129.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138230056,0.22057812,95134.0,95133.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138230750,0.00157812,95134.0,95133.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138232159,0.00015768,95136.0,95133.0,0.81390661]
["bitfinex-derivatives","BTCF0:USTF0",1739138232457,0.3608,95158.0,95139.0,0.2101858]
["bitfinex-derivatives","BTCF0:USTF0",1739138232657,0.2101437,95159.0,95157.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138232854,0.3608,95170.0,95161.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138233553,0.3608,95170.0,95156.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739138233855,0.2101474,95157.0,95156.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739138234056,0.005,95159.0,95156.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739138234255,0.005,95159.0,95158.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138234451,0.3668,95170.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138234761,0.006,95170.0,95162.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138234957,0.3608,95169.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138235154,0.2101364,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138236064,0.3608,95177.0,95156.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739138236263,0.2101294,95166.0,95160.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138236464,0.3608,95177.0,95160.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138236758,0.210128,95166.0,95162.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138236960,0.3608,95177.0,95171.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138237160,0.3545,95180.0,95172.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138237359,0.2101115,95174.0,95172.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138237758,0.36237716,95179.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138237964,0.2101244,95168.0,95166.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138238858,0.2101244,95168.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138238859,0.00157716,95179.0,95173.0,0.2101117]
["bitfinex-derivatives","BTCF0:USTF0",1739138239061,0.00157716,95179.0,95174.0,0.49282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138239365,0.2100468,95203.0,95187.0,0.2100812]
["bitfinex-derivatives","BTCF0:USTF0",1739138239557,0.00068,95209.0,95198.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138239763,0.219,95210.0,95199.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138240064,0.2100293,95211.0,95199.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138240362,0.2100113,95219.0,95203.0,0.2100448]
["bitfinex-derivatives","BTCF0:USTF0",1739138240558,0.2100113,95219.0,95215.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138240764,0.3608,95222.0,95218.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138240953,0.00068,95229.0,95221.0,0.49282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138241149,0.00157618,95230.0,95228.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138241353,0.00157618,95230.0,95229.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138242166,0.18139036,95246.0,95229.0,0.49282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138242361,0.36148,95256.0,95245.0,0.49282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138242566,0.5707311,95256.0,95254.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138242869,0.2099094,95265.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138243068,0.2099094,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138243365,0.2099094,95265.0,95263.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138243567,0.2099094,95265.0,95264.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138243864,0.2099094,95265.0,95263.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138244051,0.18139036,95279.0,95264.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138244256,0.209883,95277.0,95275.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138244455,0.209883,95277.0,95274.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138244761,0.54219036,95279.0,95260.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138244955,0.2098971,95271.0,95266.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739138245151,0.54287036,95279.0,95266.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739138245360,0.54219036,95279.0,95278.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138246162,0.54219036,95279.0,95266.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739138246465,0.18139036,95279.0,95274.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138247964,0.2098853,95276.0,95274.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138248270,0.2098837,95277.0,95266.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739138248564,0.2098837,95277.0,95267.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138249067,0.18139036,95279.0,95267.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138249260,0.2098926,95273.0,95267.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138250258,0.3608,95274.0,95266.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739138250455,0.3608,95274.0,95266.0,0.13218361]
["bitfinex-derivatives","BTCF0:USTF0",1739138250656,0.2099048,95267.0,95266.0,0.0091575]
["bitfinex-derivatives","BTCF0:USTF0",1739138252459,0.2099489,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138252867,0.2099489,95247.0,95246.0,0.49282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138253370,0.3608,95254.0,95228.0,0.5707887]
["bitfinex-derivatives","BTCF0:USTF0",1739138253668,0.2099533,95245.0,95228.0,0.5707887]
["bitfinex-derivatives","BTCF0:USTF0",1739138253973,0.2099533,95245.0,95237.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739138254359,0.2099688,95238.0,95237.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739138255065,0.2009688,95238.0,95237.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739138255264,0.2099464,95249.0,95237.0,0.49298361]
["bitfinex-derivatives","BTCF0:USTF0",1739138255465,0.2099464,95249.0,95237.0,0.3609575]
["bitfinex-derivatives","BTCF0:USTF0",1739138255665,0.2099464,95249.0,95248.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138256660,0.2099688,95238.0,95237.0,0.3699575]
["bitfinex-derivatives","BTCF0:USTF0",1739138257059,0.2099688,95238.0,95237.0,0.50198361]
["bitfinex-derivatives","BTCF0:USTF0",1739138257264,0.3608,95254.0,95237.0,0.50198361]
["bitfinex-derivatives","BTCF0:USTF0",1739138257577,0.3608,95254.0,95253.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138257768,0.0001569,95256.0,95253.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138257967,0.0001569,95256.0,95255.0,0.34195741]
["bitfinex-derivatives","BTCF0:USTF0",1739138258975,0.0011569,95256.0,95255.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138259768,0.0001569,95256.0,95255.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138259966,0.0011569,95256.0,95255.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138260577,8.114e-05,95267.0,95255.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138260878,0.2098758,95281.0,95268.0,0.2099011]
["bitfinex-derivatives","BTCF0:USTF0",1739138261078,0.2098674,95284.0,95283.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138261476,0.209863,95286.0,95283.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138261770,0.209873,95282.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138261976,0.1,95300.0,95286.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138262166,0.1,95300.0,95286.0,0.49282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138262366,0.1,95300.0,95299.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138262572,0.1,95300.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138262776,0.1,95300.0,95293.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138262977,0.1,95300.0,95283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739138262978,0.1,95300.0,95292.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138263167,0.2098476,95293.0,95292.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138264080,0.2098669,95285.0,95283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739138264478,0.2098707,95283.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138264977,0.2098707,95283.0,95282.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138265175,0.2098707,95283.0,95280.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138265370,0.2008718,95282.0,95280.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138265874,0.1,95300.0,95286.0,0.13202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138266074,0.2098055,95313.0,95299.0,0.75362611]
["bitfinex-derivatives","BTCF0:USTF0",1739138266266,0.00157445,95322.0,95312.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138266467,0.00157445,95322.0,95316.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138266773,0.00157445,95322.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138266774,0.00157445,95322.0,95314.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138267074,0.2097992,95315.0,95314.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138267266,0.2097992,95315.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138267465,0.2097992,95315.0,95312.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138267669,0.2098036,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138268571,0.2098036,95313.0,95312.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739138268766,0.005,95315.0,95312.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739138268970,0.005,95315.0,95313.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138269172,0.2097886,95320.0,95314.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138269473,0.2097886,95320.0,95312.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739138269474,0.2098036,95313.0,95312.0,0.40182611]
["bitfinex-derivatives","BTCF0:USTF0",1739138269675,0.2098036,95313.0,95312.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739138269881,0.2098036,95313.0,95312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739138271076,0.005,95315.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138271278,0.2098014,95314.0,95313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739138271976,0.2098014,95314.0,95312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739138272279,0.2098014,95314.0,95312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739138272679,0.2098085,95311.0,95309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739138272875,1.00118,95321.0,95320.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138272876,0.00068,95321.0,95320.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138273078,0.21135995,95322.0,95320.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138273368,0.209786,95321.0,95320.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138273575,0.209786,95321.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138273973,0.2098014,95314.0,95313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739138274280,0.2098014,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138274483,0.2098146,95308.0,95307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138274775,0.3608,95310.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138274985,0.209874,95281.0,95280.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138275169,0.2098939,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138275372,0.2098983,95270.0,95269.0,0.25087943]
["bitfinex-derivatives","BTCF0:USTF0",1739138276173,0.5706983,95270.0,95269.0,0.25087943]
["bitfinex-derivatives","BTCF0:USTF0",1739138276382,0.5098983,95270.0,95269.0,0.25087943]
["bitfinex-derivatives","BTCF0:USTF0",1739138276584,0.2099181,95261.0,95260.0,0.31375669]
["bitfinex-derivatives","BTCF0:USTF0",1739138278180,0.2009641,95241.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138278383,0.2009641,95241.0,95239.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138278574,0.2009641,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138278974,0.1919641,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138279172,0.2099496,95247.0,95240.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138279385,0.2099467,95248.0,95247.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138280287,0.2099644,95240.0,95239.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739138280483,0.2099644,95240.0,95239.0,0.40182611]
["bitfinex-derivatives","BTCF0:USTF0",1739138280680,0.0001575,95250.0,95239.0,0.40182611]
["bitfinex-derivatives","BTCF0:USTF0",1739138280991,0.0001575,95250.0,95249.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138281487,0.70729518,95288.0,95249.0,0.04621713]
["bitfinex-derivatives","BTCF0:USTF0",1739138281792,0.2098819,95278.0,95276.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138282084,0.70797518,95288.0,95276.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138282284,0.00157518,95288.0,95287.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138282875,0.00157518,95288.0,95287.0,0.04639318]
["bitfinex-derivatives","BTCF0:USTF0",1739138283186,0.00015731,95297.0,95287.0,0.0463926]
["bitfinex-derivatives","BTCF0:USTF0",1739138283384,0.00015731,95297.0,95296.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138283587,0.00015731,95297.0,95296.0,0.43085409]
["bitfinex-derivatives","BTCF0:USTF0",1739138284784,0.00015731,95297.0,95296.0,0.39882798]
["bitfinex-derivatives","BTCF0:USTF0",1739138285585,0.00115731,95297.0,95296.0,0.43985409]
["bitfinex-derivatives","BTCF0:USTF0",1739138286189,0.00115731,95297.0,95296.0,0.4161926]
["bitfinex-derivatives","BTCF0:USTF0",1739138286389,0.00015731,95297.0,95296.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138286583,0.00115731,95297.0,95296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739138287191,0.32303611,95297.0,95278.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739138287391,0.19050832,95288.0,95278.0,0.03218361]
["bitfinex-derivatives","BTCF0:USTF0",1739138287596,0.2098674,95284.0,95278.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739138287795,0.19050832,95288.0,95278.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739138288097,0.2008746,95281.0,95278.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739138288495,0.19050832,95288.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138288697,0.8263219,95296.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138288998,0.001,95284.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138289596,0.40036252,95290.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138289789,0.001,95288.0,95279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739138289991,0.002,95288.0,95279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739138290896,0.001,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138291093,0.40036252,95290.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138291303,0.001,95284.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138291984,0.2098696,95283.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138292692,0.001,95284.0,95278.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739138292693,0.2098762,95280.0,95278.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739138293496,0.001,95288.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138293698,0.2098982,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138294291,0.2088982,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138294986,0.2098982,95270.0,95269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739138295700,0.2098982,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138296897,0.001,95270.0,95260.0,0.00173189]
["bitfinex-derivatives","BTCF0:USTF0",1739138297098,0.2099181,95261.0,95260.0,0.00173189]
["bitfinex-derivatives","BTCF0:USTF0",1739138298001,0.00115741,95270.0,95260.0,0.394558]
["bitfinex-derivatives","BTCF0:USTF0",1739138298304,0.00115741,95270.0,95269.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138299000,0.00015741,95270.0,95269.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138299399,0.3608,95305.0,95269.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138299400,0.3608,95305.0,95279.0,0.2098773]
["bitfinex-derivatives","BTCF0:USTF0",1739138299704,0.209847,95294.0,95292.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138300397,0.19050832,95300.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138300702,0.2098498,95292.0,95291.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138300892,0.2098498,95292.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138300893,0.00857514,95293.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138301092,0.00857514,95293.0,95287.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138301389,0.2098586,95288.0,95287.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138301709,0.00857514,95293.0,95283.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739138301894,0.2098674,95284.0,95283.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739138303299,0.2098674,95284.0,95283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138303499,0.5098674,95284.0,95283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138304003,0.2099181,95261.0,95260.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1739138304205,0.2099181,95261.0,95260.0,0.03360059]
["bitfinex-derivatives","BTCF0:USTF0",1739138305301,0.2109181,95261.0,95260.0,0.03360059]
["bitfinex-derivatives","BTCF0:USTF0",1739138305696,0.2109181,95261.0,95260.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1739138305899,0.5717181,95261.0,95260.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1739138306106,0.2099379,95252.0,95251.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739138306606,0.2099379,95252.0,95251.0,0.03218352]
["bitfinex-derivatives","BTCF0:USTF0",1739138306910,0.2099215,95260.0,95251.0,0.03218352]
["bitfinex-derivatives","BTCF0:USTF0",1739138307104,0.001,95261.0,95260.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138307493,0.00015741,95270.0,95260.0,0.41672611]
["bitfinex-derivatives","BTCF0:USTF0",1739138307697,0.00015741,95270.0,95269.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138308399,0.37189868,95290.0,95269.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138308400,0.2098608,95288.0,95269.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138308607,0.2098608,95288.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138308814,0.2098608,95288.0,95287.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138310103,0.18139036,95290.0,95287.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138310293,0.18139036,95290.0,95289.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138310806,0.00015711,95297.0,95289.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138311109,0.00015711,95297.0,95292.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138312502,1e-08,95297.0,95296.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138312704,0.19050832,95310.0,95296.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138312905,0.2098075,95312.0,95311.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138313410,0.18139036,95316.0,95311.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138313612,0.18139036,95316.0,95315.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138314104,0.40029782,95320.0,95315.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138314311,0.40029782,95320.0,95318.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138314509,0.2097895,95320.0,95318.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138315609,0.2107895,95320.0,95318.0,0.03802611]
["bitfinex-derivatives","BTCF0:USTF0",1739138315804,0.001,95320.0,95319.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138316409,0.2097561,95335.0,95319.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138316410,0.2097561,95335.0,95322.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138316604,0.2097561,95335.0,95334.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138316999,0.209765,95331.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138317201,0.209765,95331.0,95329.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138318004,0.2097749,95326.0,95325.0,0.36095741]
["bitfinex-derivatives","BTCF0:USTF0",1739138318308,0.3608,95326.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138318513,0.2098234,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138318818,0.19050832,95317.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138319118,0.2098344,95299.0,95298.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138319310,0.209841,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138319510,0.209863,95286.0,95285.0,0.18783983]
["bitfinex-derivatives","BTCF0:USTF0",1739138321125,0.19050832,95295.0,95285.0,0.18783983]
["bitfinex-derivatives","BTCF0:USTF0",1739138321309,0.00068,95304.0,95294.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138321515,0.2098196,95306.0,95303.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138321814,0.00015741,95308.0,95305.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138322002,0.00015741,95308.0,95307.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138322319,0.209779,95325.0,95308.0,0.2098126]
["bitfinex-derivatives","BTCF0:USTF0",1739138322520,0.209779,95325.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138322814,0.209779,95325.0,95324.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138323610,0.218779,95325.0,95324.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138324014,0.009,95325.0,95324.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138324214,0.009,95325.0,95324.0,0.03302611]
["bitfinex-derivatives","BTCF0:USTF0",1739138324922,0.009,95325.0,95324.0,0.03602611]
["bitfinex-derivatives","BTCF0:USTF0",1739138325518,0.009,95325.0,95324.0,0.04102611]
["bitfinex-derivatives","BTCF0:USTF0",1739138325814,0.2187771,95325.0,95324.0,0.04102611]
["bitfinex-derivatives","BTCF0:USTF0",1739138326209,0.00157442,95338.0,95324.0,0.04002611]
["bitfinex-derivatives","BTCF0:USTF0",1739138326409,0.2097587,95334.0,95331.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138326605,0.00157442,95338.0,95337.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138327619,0.00957442,95338.0,95337.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138328310,0.09782212,95339.0,95338.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138329018,0.2097686,95329.0,95324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138329406,0.2097686,95329.0,95328.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138330322,0.2177686,95329.0,95324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138330521,0.2177686,95329.0,95327.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138330717,0.19050832,95334.0,95328.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138330910,0.19050832,95334.0,95333.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138331120,0.2097595,95333.0,95332.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138332606,0.2097595,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138332920,0.2097683,95329.0,95324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739138333121,0.2097771,95325.0,95324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138333717,0.2097771,95325.0,95324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739138333918,0.2097771,95325.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138334124,0.2098168,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138334311,0.2098168,95307.0,95306.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138335920,0.00015741,95316.0,95306.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138336223,0.00015741,95316.0,95315.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138337029,0.00115741,95316.0,95315.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138337526,0.00015741,95316.0,95315.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138337720,0.2097992,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138338220,0.2097992,95315.0,95314.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138339018,0.2097992,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138339323,0.2097992,95315.0,95314.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138340015,0.2137992,95315.0,95314.0,0.39282611]
["bitfinex-derivatives","BTCF0:USTF0",1739138340526,0.004,95315.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138340727,0.005,95315.0,95314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739138340928,0.2147992,95315.0,95314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739138341117,0.2147992,95315.0,95297.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739138341118,0.005,95315.0,95297.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739138341314,0.2098212,95305.0,95304.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138341529,0.5706212,95305.0,95304.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138341927,0.2098344,95299.0,95298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739138342118,0.5706344,95299.0,95298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739138342318,0.2098344,95299.0,95298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739138342620,0.2008344,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138343126,0.2008344,95299.0,95297.0,0.00115741]
["bitfinex-derivatives","BTCF0:USTF0",1739138343823,0.2008344,95299.0,95297.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739138344018,0.2008344,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138344414,0.2018344,95299.0,95297.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739138344620,0.2018344,95299.0,95297.0,0.00115741]
["bitfinex-derivatives","BTCF0:USTF0",1739138345131,0.2008344,95299.0,95297.0,0.00115741]
["bitfinex-derivatives","BTCF0:USTF0",1739138345426,0.2018344,95299.0,95297.0,0.00115741]
["bitfinex-derivatives","BTCF0:USTF0",1739138346223,0.2018344,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138346828,0.2018344,95299.0,95297.0,0.00115741]
["bitfinex-derivatives","BTCF0:USTF0",1739138347725,0.2008344,95299.0,95297.0,0.00115741]
["bitfinex-derivatives","BTCF0:USTF0",1739138347924,0.2018344,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138349421,0.2018344,95299.0,95297.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739138349622,0.2018344,95299.0,95297.0,0.00115741]
["bitfinex-derivatives","BTCF0:USTF0",1739138350026,0.2018344,95299.0,95297.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739138350226,0.2008344,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138350427,0.2018344,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138350630,0.2018344,95299.0,95297.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739138350834,0.2018344,95299.0,95297.0,0.00115741]
["bitfinex-derivatives","BTCF0:USTF0",1739138351023,0.2008344,95299.0,95297.0,0.00115741]
["bitfinex-derivatives","BTCF0:USTF0",1739138351224,0.001,95299.0,95298.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138351429,0.001,95299.0,95298.0,0.03302611]
["bitfinex-derivatives","BTCF0:USTF0",1739138353032,0.001,95299.0,95298.0,0.03202611]
["bitfinex-derivatives","BTCF0:USTF0",1739138353631,0.001,95299.0,95298.0,0.03302611]
["bitfinex-derivatives","BTCF0:USTF0",1739138356028,0.19050832,95330.0,95318.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138356229,0.1106,95338.0,95319.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739138356230,0.19050832,95328.0,95319.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739138356435,0.2097762,95326.0,95319.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739138356640,0.2097762,95326.0,95320.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1739138356940,0.2097762,95326.0,95325.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138357933,0.19550832,95328.0,95325.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138358129,0.19550832,95328.0,95327.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138358331,0.005,95328.0,95327.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138358938,0.2097542,95336.0,95327.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138359124,0.2097542,95336.0,95335.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138359532,0.18139036,95337.0,95335.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138359833,0.2097467,95339.0,95336.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138360035,0.18139036,95347.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138360227,0.18139036,95347.0,95346.0,0.39009402]
["bitfinex-derivatives","BTCF0:USTF0",1739138360428,0.00157432,95357.0,95355.0,0.2097101]
["bitfinex-derivatives","BTCF0:USTF0",1739138360636,0.00157432,95357.0,95356.0,0.39009402]
["bitfinex-derivatives","BTCF0:USTF0",1739138361534,0.00257432,95357.0,95356.0,0.39009402]
["bitfinex-derivatives","BTCF0:USTF0",1739138362136,0.00257432,95357.0,95356.0,0.64629402]
["bitfinex-derivatives","BTCF0:USTF0",1739138363024,0.00157432,95357.0,95356.0,0.64629402]
["bitfinex-derivatives","BTCF0:USTF0",1739138363232,0.00357432,95357.0,95356.0,0.64629402]
["bitfinex-derivatives","BTCF0:USTF0",1739138363827,0.00157432,95357.0,95356.0,0.39509402]
["bitfinex-derivatives","BTCF0:USTF0",1739138364024,0.00257432,95357.0,95356.0,0.39509402]
["bitfinex-derivatives","BTCF0:USTF0",1739138365332,0.00257432,95357.0,95356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739138365541,0.36337432,95357.0,95356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739138365741,0.00257432,95357.0,95356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739138366239,0.36337432,95357.0,95356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739138366741,0.2097574,95334.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138367037,0.19050832,95344.0,95333.0,0.02945134]
["bitfinex-derivatives","BTCF0:USTF0",1739138367231,0.19050832,95344.0,95341.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138367439,0.2097315,95346.0,95341.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138367829,0.55130832,95351.0,95333.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739138368026,0.209753,95336.0,95335.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138370243,0.209753,95336.0,95335.0,0.03029402]
["bitfinex-derivatives","BTCF0:USTF0",1739138370631,0.209753,95336.0,95335.0,0.03429402]
["bitfinex-derivatives","BTCF0:USTF0",1739138371227,0.209753,95336.0,95335.0,0.03029402]
["bitfinex-derivatives","BTCF0:USTF0",1739138371433,0.209753,95336.0,95335.0,0.03429402]
["bitfinex-derivatives","BTCF0:USTF0",1739138373834,0.209753,95336.0,95335.0,0.03129402]
["bitfinex-derivatives","BTCF0:USTF0",1739138374231,0.19050832,95343.0,95335.0,0.03129402]
["bitfinex-derivatives","BTCF0:USTF0",1739138374430,0.19050832,95343.0,95342.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138374637,0.2097324,95346.0,95342.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138374943,0.2097324,95346.0,95335.0,0.2117542]
["bitfinex-derivatives","BTCF0:USTF0",1739138375147,0.2097324,95346.0,95345.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138376640,0.2097175,95353.0,95345.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138376832,0.12681964,95355.0,95354.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138377035,0.2097112,95355.0,95354.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138377937,0.00157432,95357.0,95345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739138378245,0.2097442,95340.0,95339.0,0.15587295]
["bitfinex-derivatives","BTCF0:USTF0",1739138378944,0.2097442,95340.0,95311.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1739138378945,0.2097574,95334.0,95311.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1739138379151,0.5705574,95334.0,95333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138379736,0.5805574,95334.0,95333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138380236,0.5705574,95334.0,95333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138380444,0.7808,95334.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138380639,0.209811,95310.0,95307.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138380831,0.207811,95310.0,95307.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138382142,0.207811,95310.0,95308.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138382848,0.207811,95310.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138383045,0.11052,95317.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138383046,0.11052,95317.0,95309.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138383256,0.20995113,95318.0,95316.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138383441,0.20995113,95318.0,95317.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138384941,0.00015703,95318.0,95317.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138385743,0.00015703,95318.0,95317.0,0.39009402]
["bitfinex-derivatives","BTCF0:USTF0",1739138386659,0.00015703,95318.0,95317.0,0.39109402]
["bitfinex-derivatives","BTCF0:USTF0",1739138388654,0.3608,95338.0,95317.0,0.77049402]
["bitfinex-derivatives","BTCF0:USTF0",1739138388842,0.19035795,95340.0,95337.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138389146,0.36237432,95357.0,95339.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138389147,0.18405323,95349.0,95339.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138389345,0.18405323,95349.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138389346,0.37441118,95349.0,95338.0,0.2097471]
["bitfinex-derivatives","BTCF0:USTF0",1739138389552,0.19035795,95348.0,95338.0,0.2097471]
["bitfinex-derivatives","BTCF0:USTF0",1739138390048,0.19035795,95348.0,95347.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138390244,0.18405323,95349.0,95347.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138390448,0.18405323,95349.0,95348.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138391649,0.18405323,95349.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138391850,0.18405323,95349.0,95347.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138392244,0.006,95348.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138392448,0.2097376,95343.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138392652,0.2097509,95337.0,95334.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739138392844,0.2097486,95338.0,95337.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138393944,0.2097552,95335.0,95334.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739138396257,0.2107552,95335.0,95334.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1739138396453,0.2097587,95334.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138396760,0.001,95335.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138396761,0.2097662,95330.0,95329.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138396950,0.2098037,95313.0,95306.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1739138397343,0.2098037,95313.0,95312.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138397653,0.2088037,95313.0,95312.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138397954,0.3608,95316.0,95304.0,0.18783983]
["bitfinex-derivatives","BTCF0:USTF0",1739138398154,0.2097992,95315.0,95310.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138398453,0.209808,95311.0,95310.0,0.02929402]
["bitfinex-derivatives","BTCF0:USTF0",1739138398657,0.209808,95311.0,95304.0,0.18783983]
["bitfinex-derivatives","BTCF0:USTF0",1739138398658,0.12,95311.0,95304.0,0.18783983]
["bitfinex-derivatives","BTCF0:USTF0",1739138398855,0.12,95311.0,95298.0,0.25042204]
["bitfinex-derivatives","BTCF0:USTF0",1739138398856,0.2098344,95299.0,95298.0,0.21726204]
["bitfinex-derivatives","BTCF0:USTF0",1739138399158,0.2098344,95299.0,95291.0,0.10200965]
["bitfinex-derivatives","BTCF0:USTF0",1739138399159,0.2098498,95292.0,95291.0,0.10200965]
["bitfinex-derivatives","BTCF0:USTF0",1739138399454,0.59024,95292.0,95263.0,0.59172241]
["bitfinex-derivatives","BTCF0:USTF0",1739138399760,0.2099319,95255.0,95245.0,0.50697044]
["bitfinex-derivatives","BTCF0:USTF0",1739138399943,0.3598,95254.0,95244.0,0.43535218]
["bitfinex-derivatives","BTCF0:USTF0",1739138400148,0.5697352,95254.0,95244.0,0.43535218]
["bitfinex-derivatives","BTCF0:USTF0",1739138400348,0.55015795,95254.0,95244.0,0.43535218]
["bitfinex-derivatives","BTCF0:USTF0",1739138400547,0.5707534,95245.0,95244.0,0.43535218]
["bitfinex-derivatives","BTCF0:USTF0",1739138400955,0.3608,95245.0,95244.0,0.43535218]
["bitfinex-derivatives","BTCF0:USTF0",1739138402664,0.209971,95237.0,95235.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739138402859,0.2099887,95229.0,95219.0,0.62481921]
["bitfinex-derivatives","BTCF0:USTF0",1739138403056,0.5708063,95221.0,95219.0,0.62481921]
["bitfinex-derivatives","BTCF0:USTF0",1739138403261,0.5708063,95221.0,95219.0,0.29525694]
["bitfinex-derivatives","BTCF0:USTF0",1739138403471,0.2100261,95212.0,95211.0,0.68663282]
["bitfinex-derivatives","BTCF0:USTF0",1739138403763,0.2100261,95212.0,95211.0,0.68599282]
["bitfinex-derivatives","BTCF0:USTF0",1739138403764,0.6802661,95212.0,95211.0,0.68599282]
["bitfinex-derivatives","BTCF0:USTF0",1739138403968,0.9802661,95212.0,95211.0,0.56083142]
["bitfinex-derivatives","BTCF0:USTF0",1739138404266,0.2090879,95184.0,95183.0,0.78654769]
["bitfinex-derivatives","BTCF0:USTF0",1739138404453,0.3195679,95184.0,95183.0,0.78598769]
["bitfinex-derivatives","BTCF0:USTF0",1739138404664,0.3195679,95184.0,95183.0,0.76972518]
["bitfinex-derivatives","BTCF0:USTF0",1739138404860,0.2101094,95175.0,95172.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739138405056,0.2101122,95173.0,95155.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1739138405453,0.19035795,95165.0,95155.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1739138405963,0.3807159,95165.0,95155.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1739138406260,0.3608,95156.0,95154.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739138406464,0.11048,95155.0,95154.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739138406662,0.3608,95156.0,95154.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739138406854,0.19035795,95165.0,95163.0,0.2101339]
["bitfinex-derivatives","BTCF0:USTF0",1739138407060,0.19035795,95180.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138407259,0.01029434,95197.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138407465,0.3608,95228.0,95196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739138407675,0.2100592,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138407857,0.3205792,95197.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138408062,0.19035795,95195.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138408370,0.19035795,95186.0,95171.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739138408565,0.2101033,95177.0,95176.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739138408958,0.8709033,95177.0,95176.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739138409267,0.8709033,95177.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138409268,0.2101078,95175.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138409468,0.2071453,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138410265,0.2101622,95151.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138410459,0.40052015,95151.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138410667,0.40052015,95151.0,95141.0,0.14014485]
["bitfinex-derivatives","BTCF0:USTF0",1739138411568,0.2101622,95151.0,95141.0,0.14014485]
["bitfinex-derivatives","BTCF0:USTF0",1739138411757,0.11052,95159.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138412171,0.11052,95159.0,95144.0,0.2101757]
["bitfinex-derivatives","BTCF0:USTF0",1739138412369,0.18064714,95162.0,95144.0,0.2101757]
["bitfinex-derivatives","BTCF0:USTF0",1739138412872,0.3608,95154.0,95141.0,0.14014485]
["bitfinex-derivatives","BTCF0:USTF0",1739138413265,0.19035795,95151.0,95139.0,0.33872339]
["bitfinex-derivatives","BTCF0:USTF0",1739138413579,0.3608,95142.0,95139.0,0.33872339]
["bitfinex-derivatives","BTCF0:USTF0",1739138413964,0.3608,95140.0,95136.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739138414165,0.2101888,95139.0,95136.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739138414473,0.3608,95140.0,95136.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739138414663,0.3608,95140.0,95125.0,0.2102166]
["bitfinex-derivatives","BTCF0:USTF0",1739138414857,0.3608,95140.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138415058,0.00015759,95147.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138415262,0.00015759,95147.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138415468,0.40056325,95131.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138415774,0.19035795,95130.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138415971,0.19035795,95130.0,95114.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1739138416166,0.2102269,95122.0,95114.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1739138416473,0.2102297,95120.0,95114.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1739138416679,0.3608,95122.0,95114.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1739138416870,0.2102386,95116.0,95114.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1739138417473,0.2102487,95112.0,95101.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1739138417674,0.19035795,95111.0,95101.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1739138418781,0.2102712,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739138419567,0.3608,95103.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138419769,0.19035795,95111.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138420072,0.3608,95113.0,95101.0,0.2112691]
["bitfinex-derivatives","BTCF0:USTF0",1739138420377,0.00015767,95116.0,95110.0,0.210251]
["bitfinex-derivatives","BTCF0:USTF0",1739138420678,0.19035795,95130.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138420884,0.19035795,95130.0,95114.0,0.2102414]
["bitfinex-derivatives","BTCF0:USTF0",1739138420885,0.40056695,95130.0,95111.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1739138421079,0.18064714,95118.0,95111.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1739138421475,0.18064714,95118.0,95111.0,0.2431535]
["bitfinex-derivatives","BTCF0:USTF0",1739138422479,0.00015767,95124.0,95111.0,0.2431535]
["bitfinex-derivatives","BTCF0:USTF0",1739138422676,0.19035795,95121.0,95111.0,0.2431535]
["bitfinex-derivatives","BTCF0:USTF0",1739138422878,0.19035795,95121.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138422879,0.2102454,95113.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138423275,0.1106,95120.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138423682,0.1106,95120.0,95107.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1739138423877,0.1106,95120.0,95107.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1739138424280,0.2102464,95113.0,95107.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1739138424669,0.2628235,95107.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138424877,0.3807159,95086.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138425179,0.3608,95071.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138425478,0.55115795,95090.0,95075.0,0.2103279]
["bitfinex-derivatives","BTCF0:USTF0",1739138425685,0.55115795,95090.0,95066.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1739138425686,0.3608,95076.0,95066.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1739138425877,0.19035795,95080.0,95066.0,0.6132167]
["bitfinex-derivatives","BTCF0:USTF0",1739138426190,0.19035795,95080.0,95066.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1739138426486,0.3608,95090.0,95066.0,0.18186413]
["bitfinex-derivatives","BTCF0:USTF0",1739138426871,0.3608,95090.0,95068.0,0.2103433]
["bitfinex-derivatives","BTCF0:USTF0",1739138427067,0.19035795,95080.0,95066.0,0.18286413]
["bitfinex-derivatives","BTCF0:USTF0",1739138427281,0.3608,95073.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138427469,0.2103453,95068.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138427671,0.3608,95067.0,95066.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1739138427882,0.3608,95067.0,95066.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1739138428383,0.3608,95067.0,95066.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739138428571,0.3608,95067.0,95031.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1739138428888,0.3608,95032.0,95027.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739138429186,0.2104261,95031.0,95027.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739138429574,0.3608,95036.0,95027.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739138429778,0.3608,95052.0,95039.0,0.2104067]
["bitfinex-derivatives","BTCF0:USTF0",1739138429974,0.3598,95052.0,95027.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739138430171,0.65593582,95040.0,95027.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739138430382,0.3608,95040.0,95027.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739138430776,0.003,95031.0,95027.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739138431375,0.3608,95028.0,95027.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739138431582,0.3608,95028.0,95027.0,0.30841]
["bitfinex-derivatives","BTCF0:USTF0",1739138432084,0.66081583,95040.0,95027.0,0.30841]
["bitfinex-derivatives","BTCF0:USTF0",1739138432285,0.65993582,95040.0,95027.0,0.30841]
["bitfinex-derivatives","BTCF0:USTF0",1739138432875,0.004,95031.0,95027.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1739138433075,0.006,95031.0,95027.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1739138433271,0.006,95031.0,95028.0,0.2104327]
["bitfinex-derivatives","BTCF0:USTF0",1739138433476,0.004,95040.0,95031.0,0.2104258]
["bitfinex-derivatives","BTCF0:USTF0",1739138433683,0.004,95040.0,95037.0,0.2104107]
["bitfinex-derivatives","BTCF0:USTF0",1739138433887,0.24215931,95045.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138434079,0.11444,95078.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138434282,0.3608,95067.0,95039.0,0.20800722]
["bitfinex-derivatives","BTCF0:USTF0",1739138434478,0.11444,95078.0,95052.0,0.2103778]
["bitfinex-derivatives","BTCF0:USTF0",1739138434479,0.3247628,95078.0,95052.0,0.2103778]
["bitfinex-derivatives","BTCF0:USTF0",1739138434674,0.3608,95067.0,95052.0,0.2103778]
["bitfinex-derivatives","BTCF0:USTF0",1739138434981,0.3608,95055.0,95038.0,0.2104095]
["bitfinex-derivatives","BTCF0:USTF0",1739138435481,0.3608,95055.0,95048.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739138435883,0.2103853,95050.0,95048.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739138437187,0.2113853,95050.0,95048.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739138437382,0.2113853,95050.0,95048.0,0.00115785]
["bitfinex-derivatives","BTCF0:USTF0",1739138437787,0.2103853,95050.0,95048.0,0.00115785]
["bitfinex-derivatives","BTCF0:USTF0",1739138437988,0.2133853,95050.0,95048.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739138438289,0.003,95050.0,95048.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739138438784,0.2103862,95049.0,95048.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739138438980,0.6062862,95049.0,95048.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739138439387,0.002,95050.0,95048.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739138440092,0.007,95049.0,95048.0,0.00115785]
["bitfinex-derivatives","BTCF0:USTF0",1739138440287,0.007,95049.0,95048.0,3.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739138440484,0.3608,95055.0,95037.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739138440786,0.3608,95044.0,95037.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739138442085,0.3608,95044.0,95018.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1739138442286,0.3608,95034.0,95018.0,1.0023539]
["bitfinex-derivatives","BTCF0:USTF0",1739138442881,0.3608,95025.0,95018.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1739138443082,0.3608,95025.0,95018.0,0.83399]
["bitfinex-derivatives","BTCF0:USTF0",1739138443288,0.3608,95025.0,95018.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1739138443487,0.3608,95025.0,95018.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1739138443689,0.3608,95025.0,95018.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1739138443888,0.3608,95025.0,95019.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1739138447194,0.2104491,95021.0,95019.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1739138447983,0.2104491,95021.0,95019.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1739138448495,0.2104526,95019.0,95018.0,0.03490891]
["bitfinex-derivatives","BTCF0:USTF0",1739138448691,0.2104526,95019.0,95018.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739138449097,0.3251726,95019.0,95018.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1739138449298,0.2104925,95001.0,94982.0,0.00157911]
["bitfinex-derivatives","BTCF0:USTF0",1739138449496,0.9320925,95001.0,94995.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1739138449798,0.9320925,95001.0,94957.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1739138449799,0.2105035,94996.0,94957.0,0.2105888]
["bitfinex-derivatives","BTCF0:USTF0",1739138449991,0.3608,94967.0,94957.0,0.2105888]
["bitfinex-derivatives","BTCF0:USTF0",1739138450495,0.3608,94967.0,94957.0,0.2139688]
["bitfinex-derivatives","BTCF0:USTF0",1739138450795,0.3608,94967.0,94957.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1739138451185,0.3608,94958.0,94957.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1739138451493,0.3608,94967.0,94957.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1739138451894,0.3608,94967.0,94957.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739138452193,0.3608,94959.0,94957.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739138453085,0.3608,94967.0,94957.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1739138453290,0.3608,94967.0,94957.0,0.2139682]
["bitfinex-derivatives","BTCF0:USTF0",1739138453688,0.19174942,94970.0,94957.0,0.2139682]
["bitfinex-derivatives","BTCF0:USTF0",1739138453900,0.007,94959.0,94948.0,0.3676432]
["bitfinex-derivatives","BTCF0:USTF0",1739138454105,0.007,94959.0,94957.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1739138454396,0.007,94959.0,94957.0,0.2527082]
["bitfinex-derivatives","BTCF0:USTF0",1739138454598,0.007,94959.0,94957.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1739138454800,0.3678,94959.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138454991,0.19174942,94940.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138455299,0.00158091,94957.0,94921.0,0.77848012]
["bitfinex-derivatives","BTCF0:USTF0",1739138455300,0.2106676,94922.0,94921.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739138455503,0.2107008,94907.0,94900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739138455701,0.55254942,94931.0,94900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739138455702,0.3608,94901.0,94900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739138456798,0.3608,94901.0,94900.0,0.16529821]
["bitfinex-derivatives","BTCF0:USTF0",1739138456997,0.3608,94901.0,94839.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1739138456998,0.3608,94901.0,94861.0,0.2108007]
["bitfinex-derivatives","BTCF0:USTF0",1739138457303,0.19174942,94890.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138457599,0.3608,94892.0,94873.0,0.2107745]
["bitfinex-derivatives","BTCF0:USTF0",1739138457796,0.00015803,94890.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138458003,0.00015803,94890.0,94876.0,0.2107693]
["bitfinex-derivatives","BTCF0:USTF0",1739138458389,0.00015803,94890.0,94886.0,0.2107462]
["bitfinex-derivatives","BTCF0:USTF0",1739138458597,0.93249733,94890.0,94854.0,0.2108184]
["bitfinex-derivatives","BTCF0:USTF0",1739138458797,0.65692799,94870.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138459302,0.3608,94875.0,94862.0,0.2107993]
["bitfinex-derivatives","BTCF0:USTF0",1739138459501,0.00158225,94889.0,94877.0,0.2107665]
["bitfinex-derivatives","BTCF0:USTF0",1739138459798,0.3608,94911.0,94900.0,0.2107163]
["bitfinex-derivatives","BTCF0:USTF0",1739138460200,0.18115888,94904.0,94903.0,0.2107096]
["bitfinex-derivatives","BTCF0:USTF0",1739138460396,0.3608,94941.0,94927.0,0.2106545]
["bitfinex-derivatives","BTCF0:USTF0",1739138460709,0.3608,94955.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138460895,0.00096001,94960.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138461096,0.3608,94976.0,94950.0,0.2106051]
["bitfinex-derivatives","BTCF0:USTF0",1739138461297,0.3608,94968.0,94950.0,0.2106051]
["bitfinex-derivatives","BTCF0:USTF0",1739138461604,0.3608,94953.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138461790,0.3608,94959.0,94951.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739138461996,0.29628602,94970.0,94951.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739138462197,0.3608,94961.0,94951.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1739138462596,0.00015803,94970.0,94967.0,0.2105664]
["bitfinex-derivatives","BTCF0:USTF0",1739138462805,0.3608,94992.0,94970.0,0.2105609]
["bitfinex-derivatives","BTCF0:USTF0",1739138463003,0.1,95000.0,94984.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739138463206,0.00088001,95035.0,95008.0,0.2104764]
["bitfinex-derivatives","BTCF0:USTF0",1739138463402,0.00088001,95035.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138463603,0.30678519,95040.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138463604,0.0106572,95040.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138463801,0.00158004,95046.0,95013.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739138464106,0.00015794,95023.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138464499,0.2104452,95023.0,95004.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1739138464692,0.2104452,95023.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138464897,0.3608,95037.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138465096,0.00158004,95046.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138465396,0.2104048,95041.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138465605,0.00158004,95046.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138465995,0.00158004,95046.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138466195,0.00158004,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138466399,0.00015785,95049.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138466592,0.00015785,95049.0,95048.0,0.2103882]
["bitfinex-derivatives","BTCF0:USTF0",1739138466798,0.2103111,95083.0,95045.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739138466998,0.2103111,95083.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138467200,0.2103269,95076.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138467508,0.2103269,95076.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138467699,0.2103269,95076.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138467897,0.3608,95089.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138468101,0.2102933,95091.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138468102,0.00015776,95083.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138468309,0.00015776,95083.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138469215,0.00015776,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138469605,0.1,95100.0,95082.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739138469907,0.1,95100.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138470211,0.00096001,95129.0,95097.0,0.2102795]
["bitfinex-derivatives","BTCF0:USTF0",1739138470399,0.2102006,95133.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138470599,0.3608,95126.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138470799,0.29612799,95120.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138471005,0.2102461,95113.0,95105.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739138471205,0.2102598,95106.0,95105.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739138472696,0.2102223,95123.0,95105.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739138473309,0.2102223,95123.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138473506,0.2102223,95123.0,95105.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739138473706,0.2102577,95107.0,95105.0,0.00115776]
["bitfinex-derivatives","BTCF0:USTF0",1739138473911,0.006,95106.0,95105.0,0.00115776]
["bitfinex-derivatives","BTCF0:USTF0",1739138474304,0.011,95106.0,95105.0,0.00215776]
["bitfinex-derivatives","BTCF0:USTF0",1739138475405,0.3608,95127.0,95105.0,0.30215776]
["bitfinex-derivatives","BTCF0:USTF0",1739138475706,0.0525133,95200.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138475707,0.005,95123.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138476013,0.005,95123.0,95105.0,0.00115776]
["bitfinex-derivatives","BTCF0:USTF0",1739138476014,0.210167,95149.0,95122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739138476207,0.2101722,95146.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138476413,0.01054861,95168.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138476414,0.3608,95139.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138476724,0.29612799,95150.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138476915,1.06848,95166.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138476916,0.21036896,95128.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138477306,0.2102217,95124.0,95122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739138477617,0.00015776,95128.0,95122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739138477811,0.00015776,95128.0,95126.0,0.210214]
["bitfinex-derivatives","BTCF0:USTF0",1739138478107,0.2102034,95132.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138478312,0.2102086,95130.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138478703,0.00157854,95138.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138478909,0.2101967,95135.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138479117,0.2102024,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138479411,0.00157854,95138.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138479906,0.3663,95170.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138480100,0.36718001,95170.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138480303,0.01059961,95182.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138480304,0.3608,95182.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138480499,0.3608,95190.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138481013,0.3608,95190.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138481309,0.2100774,95189.0,95176.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739138481498,0.657808,95190.0,95176.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739138481701,0.3608,95182.0,95176.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739138481902,0.2100828,95187.0,95176.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739138483114,0.2110828,95187.0,95176.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739138483609,0.2100828,95187.0,95176.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739138483807,0.2110828,95187.0,95176.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739138484411,0.001,95187.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138485110,0.002,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138485406,0.3608,95219.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138485407,0.2100209,95215.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138485611,0.3608,95211.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138485810,0.01959871,95204.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138486010,0.01959871,95204.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138486203,0.01959871,95204.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138486812,0.3608,95219.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138487018,0.01959871,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138487706,0.2100538,95200.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138487907,0.01959871,95196.0,95193.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739138488518,0.01959871,95196.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138488724,0.01959871,95196.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739138489013,0.01959871,95195.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739138489419,0.2100276,95212.0,95194.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739138489609,0.2100276,95212.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138489804,0.2100314,95210.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138490209,0.3608,95213.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138490414,0.37416001,95240.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138490610,0.5831656,95240.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138490916,0.3732,95240.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138491112,0.2099825,95232.0,95229.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739138491706,0.5707825,95232.0,95229.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739138492315,0.001,95212.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138492522,0.2100612,95196.0,95192.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1739138492814,0.30112799,95210.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138493021,0.2100994,95179.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138493214,0.3608,95195.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138493409,0.3608,95187.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138493609,0.2101273,95166.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138493817,0.2101817,95142.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138494021,0.2101811,95142.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138494323,0.2101124,95173.0,95154.0,0.2101535]
["bitfinex-derivatives","BTCF0:USTF0",1739138494513,0.29612799,95190.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138494514,0.2101229,95169.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138495115,0.00015726,95173.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138495319,0.00015726,95173.0,95172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138495526,0.00015726,95173.0,95172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138496120,0.00015726,95173.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138496315,0.21026986,95173.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138496517,0.00015726,95173.0,95157.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739138496813,0.2101422,95160.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138497220,0.65692799,95170.0,95153.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739138497417,0.65692799,95170.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138497610,0.2101207,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138498921,0.210145,95158.0,95157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138499233,0.210145,95158.0,95157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138499421,0.3671,95168.0,95153.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739138499725,0.2101524,95155.0,95153.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739138499926,0.2101302,95165.0,95153.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739138500225,0.3884,95186.0,95172.0,0.2101141]
["bitfinex-derivatives","BTCF0:USTF0",1739138500419,0.3884,95186.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138500821,0.2100906,95183.0,95172.0,0.37621559]
["bitfinex-derivatives","BTCF0:USTF0",1739138501027,0.2100964,95180.0,95172.0,0.37621559]
["bitfinex-derivatives","BTCF0:USTF0",1739138501229,0.2101034,95177.0,95172.0,0.37621559]
["bitfinex-derivatives","BTCF0:USTF0",1739138501524,0.5984852,95186.0,95172.0,0.37621559]
["bitfinex-derivatives","BTCF0:USTF0",1739138502126,0.3884,95186.0,95172.0,0.61085084]
["bitfinex-derivatives","BTCF0:USTF0",1739138502521,0.3884,95186.0,95172.0,0.61385084]
["bitfinex-derivatives","BTCF0:USTF0",1739138502927,0.3884,95186.0,95172.0,0.5739141]
["bitfinex-derivatives","BTCF0:USTF0",1739138503228,0.2100932,95182.0,95172.0,0.5739141]
["bitfinex-derivatives","BTCF0:USTF0",1739138503617,0.2100932,95182.0,95172.0,0.5759141]
["bitfinex-derivatives","BTCF0:USTF0",1739138504121,0.210103,95178.0,95172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739138504726,0.3884,95186.0,95172.0,0.37739536]
["bitfinex-derivatives","BTCF0:USTF0",1739138504926,0.5984844,95186.0,95172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739138505630,0.5984844,95186.0,95172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739138505926,0.2101103,95174.0,95172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739138506129,0.2101103,95174.0,95172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138506330,0.3608,95180.0,95153.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739138506627,0.210152,95155.0,95153.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739138507330,0.29612799,95163.0,95153.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739138507526,0.2101426,95160.0,95153.0,0.0021576]
["bitfinex-derivatives","BTCF0:USTF0",1739138507727,0.2101538,95154.0,95153.0,0.0021576]
["bitfinex-derivatives","BTCF0:USTF0",1739138508533,0.3608,95161.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138508534,0.2101737,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138508739,0.2101803,95142.0,95141.0,0.24841695]
["bitfinex-derivatives","BTCF0:USTF0",1739138509125,0.2051803,95142.0,95141.0,0.24841695]
["bitfinex-derivatives","BTCF0:USTF0",1739138509323,0.2101936,95136.0,95135.0,0.31052118]
["bitfinex-derivatives","BTCF0:USTF0",1739138509631,0.2102311,95119.0,95108.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739138509829,0.2052311,95119.0,95100.0,0.2102709]
["bitfinex-derivatives","BTCF0:USTF0",1739138510031,0.2101878,95139.0,95126.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739138510332,0.2101935,95137.0,95126.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739138510535,0.29612799,95140.0,95126.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739138510721,0.2102134,95127.0,95126.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739138511033,0.2082134,95127.0,95126.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739138511232,0.2062134,95127.0,95126.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739138511832,0.3608,95129.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138512029,0.2102347,95118.0,95104.0,0.49307395]
["bitfinex-derivatives","BTCF0:USTF0",1739138512339,0.2102347,95118.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138512340,0.3608,95129.0,95109.0,0.2102523]
["bitfinex-derivatives","BTCF0:USTF0",1739138512525,0.2102112,95128.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138512733,0.3608,95129.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138513028,0.210253,95110.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138513233,0.210253,95110.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739138513627,0.2102568,95108.0,95106.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739138513835,0.2103041,95086.0,95085.0,0.00157717]
["bitfinex-derivatives","BTCF0:USTF0",1739138514736,0.3608,95090.0,95060.0,0.83743236]
["bitfinex-derivatives","BTCF0:USTF0",1739138514737,0.2103291,95075.0,95060.0,0.83743236]
["bitfinex-derivatives","BTCF0:USTF0",1739138514940,0.2103447,95068.0,95060.0,0.49864412]
["bitfinex-derivatives","BTCF0:USTF0",1739138515146,0.2103447,95068.0,95060.0,0.49804412]
["bitfinex-derivatives","BTCF0:USTF0",1739138515631,0.2083447,95068.0,95060.0,0.49804412]
["bitfinex-derivatives","BTCF0:USTF0",1739138516233,0.3608,95078.0,95057.0,0.00015778]
["bitfinex-derivatives","BTCF0:USTF0",1739138516534,0.3608,95078.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138516731,0.3608,95078.0,95067.0,0.2103451]
["bitfinex-derivatives","BTCF0:USTF0",1739138516928,0.3608,95090.0,95067.0,0.2103451]
["bitfinex-derivatives","BTCF0:USTF0",1739138516929,0.00015778,95077.0,95067.0,0.2103451]
["bitfinex-derivatives","BTCF0:USTF0",1739138518231,0.00015778,95077.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138518437,0.00015778,95077.0,95071.0,0.2103364]
["bitfinex-derivatives","BTCF0:USTF0",1739138518935,0.00015778,95077.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138519136,0.2103426,95069.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138519437,0.2103509,95065.0,95057.0,0.00015778]
["bitfinex-derivatives","BTCF0:USTF0",1739138520024,0.00015778,95077.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138520231,0.00015778,95077.0,95075.0,0.2103282]
["bitfinex-derivatives","BTCF0:USTF0",1739138520430,0.3608,95095.0,95094.0,0.2102864]
["bitfinex-derivatives","BTCF0:USTF0",1739138520628,0.00088001,95102.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138520834,0.3608,95113.0,95100.0,0.2102723]
["bitfinex-derivatives","BTCF0:USTF0",1739138521235,0.2102231,95123.0,95108.0,0.2102538]
["bitfinex-derivatives","BTCF0:USTF0",1739138521442,0.3608,95133.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138521746,0.29612799,95140.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138521747,0.00015778,95125.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138521940,0.00015778,95125.0,95106.0,0.00015778]
["bitfinex-derivatives","BTCF0:USTF0",1739138522130,0.00015778,95125.0,95060.0,0.29612799]
["bitfinex-derivatives","BTCF0:USTF0",1739138522131,0.3608,95108.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138522338,0.3608,95108.0,95036.0,0.70664]
["bitfinex-derivatives","BTCF0:USTF0",1739138522339,0.2103638,95059.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138522528,0.2103883,95048.0,95037.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1739138522839,0.3608,95059.0,95055.0,0.2103713]
["bitfinex-derivatives","BTCF0:USTF0",1739138523038,0.2103505,95066.0,95051.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1739138523236,0.3608,95061.0,95030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739138523441,0.2103904,95047.0,95030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739138523835,0.3608,95052.0,95030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739138524134,0.3608,95052.0,95037.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739138524331,0.3608,95061.0,95037.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739138524541,0.3608,95063.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138524835,0.1508,95080.0,95058.0,0.2103642]
["bitfinex-derivatives","BTCF0:USTF0",1739138525041,0.571128,95076.0,95058.0,0.2103642]
["bitfinex-derivatives","BTCF0:USTF0",1739138525236,0.3608,95085.0,95050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1739138525237,0.3608,95085.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138525440,0.21186416,95095.0,95077.0,0.2103237]
["bitfinex-derivatives","BTCF0:USTF0",1739138525628,0.21186416,95095.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138525833,0.00157876,95095.0,95088.0,0.2102991]
["bitfinex-derivatives","BTCF0:USTF0",1739138526029,0.00157876,95095.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138526234,0.00157876,95095.0,95093.0,0.5710869]
["bitfinex-derivatives","BTCF0:USTF0",1739138527039,0.01057876,95095.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138527241,0.01057876,95095.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138527242,0.2102962,95090.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138527441,0.3608,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138528045,0.2103359,95072.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138528240,0.3608,95089.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138528241,0.3789,95088.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138528441,0.2103024,95087.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138528645,0.3608,95089.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138528842,0.3608,95089.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138529842,0.3618,95089.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138530043,0.2103252,95077.0,95075.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739138530242,0.5711252,95077.0,95075.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739138531247,0.3608,95077.0,95075.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739138531548,0.01,95089.0,95075.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739138531752,0.005,95089.0,95075.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739138531944,0.003,95077.0,95075.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739138532543,0.0001578,95094.0,95075.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1739138532544,0.0001578,95094.0,95091.0,0.2102917]
["bitfinex-derivatives","BTCF0:USTF0",1739138532745,0.00157876,95095.0,95093.0,0.5710878]
["bitfinex-derivatives","BTCF0:USTF0",1739138533046,0.210238,95116.0,95093.0,0.5710878]
["bitfinex-derivatives","BTCF0:USTF0",1739138533444,0.3608,95119.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138533650,0.2102381,95116.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138534448,0.00015771,95119.0,95114.0,0.2102417]
["bitfinex-derivatives","BTCF0:USTF0",1739138534649,0.00015771,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138534948,0.00015771,95119.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138535147,0.210272,95101.0,95099.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739138535446,0.2102974,95090.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138535652,0.3608,95091.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138535840,0.3608,95091.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138536046,0.3608,95091.0,95076.0,0.25718688]
["bitfinex-derivatives","BTCF0:USTF0",1739138536350,0.3608,95103.0,95076.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1739138536651,0.3608,95095.0,95076.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1739138536854,0.50638079,95110.0,95076.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1739138536855,0.3608,95104.0,95080.0,0.2103165]
["bitfinex-derivatives","BTCF0:USTF0",1739138537045,0.00015771,95099.0,95080.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739138537246,0.3608,95122.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138537444,0.3608,95122.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138537643,0.3608,95122.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138538349,0.00096001,95147.0,95134.0,0.2101966]
["bitfinex-derivatives","BTCF0:USTF0",1739138538549,0.2101533,95155.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138538946,0.00015771,95150.0,95134.0,0.2101966]
["bitfinex-derivatives","BTCF0:USTF0",1739138539146,0.00015771,95150.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138539343,0.21032101,95150.0,95137.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739138540054,0.21032101,95150.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138540055,0.00015771,95150.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138540447,0.00015771,95150.0,95148.0,0.2101671]
["bitfinex-derivatives","BTCF0:USTF0",1739138540847,0.0015776,95164.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138541343,0.0015776,95164.0,95140.0,0.53902799]
["bitfinex-derivatives","BTCF0:USTF0",1739138541344,0.29612799,95180.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138541548,0.2101111,95174.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138541944,0.3608,95179.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138541945,0.2101285,95166.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138542144,0.2101285,95166.0,95158.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138542350,0.29612799,95170.0,95158.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138542550,0.2101413,95160.0,95158.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138543548,0.2101635,95150.0,95132.0,0.36237644]
["bitfinex-derivatives","BTCF0:USTF0",1739138543856,0.29612799,95150.0,95132.0,0.36237644]
["bitfinex-derivatives","BTCF0:USTF0",1739138544049,0.3608,95144.0,95132.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1739138544261,0.3608,95133.0,95132.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1739138545250,0.00015761,95142.0,95132.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1739138545550,0.3608,95133.0,95132.0,0.00257644]
["bitfinex-derivatives","BTCF0:USTF0",1739138545954,0.00015761,95142.0,95132.0,0.00257644]
["bitfinex-derivatives","BTCF0:USTF0",1739138546155,0.00015761,95142.0,95132.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1739138546347,0.00015761,95142.0,95132.0,0.00357644]
["bitfinex-derivatives","BTCF0:USTF0",1739138546551,0.3608,95133.0,95132.0,0.00357644]
["bitfinex-derivatives","BTCF0:USTF0",1739138546752,0.00015761,95142.0,95132.0,0.00257644]
["bitfinex-derivatives","BTCF0:USTF0",1739138546951,0.00015761,95142.0,95132.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1739138547159,0.00015761,95142.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138547552,0.00015761,95142.0,95132.0,0.00357644]
["bitfinex-derivatives","BTCF0:USTF0",1739138547958,0.3608,95140.0,95132.0,0.00357644]
["bitfinex-derivatives","BTCF0:USTF0",1739138548151,0.2102002,95133.0,95132.0,0.00357644]
["bitfinex-derivatives","BTCF0:USTF0",1739138548454,0.2102002,95133.0,95132.0,0.00257644]
["bitfinex-derivatives","BTCF0:USTF0",1739138549157,0.00215761,95142.0,95132.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1739138549357,0.00015761,95142.0,95132.0,0.00257644]
["bitfinex-derivatives","BTCF0:USTF0",1739138549657,0.00015761,95142.0,95132.0,0.00357644]
["bitfinex-derivatives","BTCF0:USTF0",1739138549858,0.001,95133.0,95132.0,0.00257644]
["bitfinex-derivatives","BTCF0:USTF0",1739138550263,0.001,95133.0,95132.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1739138550463,0.00515761,95142.0,95132.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1739138550756,0.00515761,95142.0,95141.0,0.2101825]
["bitfinex-derivatives","BTCF0:USTF0",1739138551064,0.3608,95162.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138551262,0.3608,95162.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138551459,0.3608,95162.0,95150.0,0.210162]
["bitfinex-derivatives","BTCF0:USTF0",1739138551657,0.3608,95162.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138551861,0.29612799,95160.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138552060,0.3608,95162.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138552266,0.3608,95162.0,95153.0,0.2101559]
["bitfinex-derivatives","BTCF0:USTF0",1739138552557,0.3628,95162.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138552750,0.3628,95162.0,95158.0,0.2101435]
["bitfinex-derivatives","BTCF0:USTF0",1739138552949,0.002,95162.0,95158.0,0.2101435]
["bitfinex-derivatives","BTCF0:USTF0",1739138553756,0.00015761,95164.0,95158.0,0.2101435]
["bitfinex-derivatives","BTCF0:USTF0",1739138553954,0.003,95162.0,95158.0,0.2101435]
["bitfinex-derivatives","BTCF0:USTF0",1739138554155,0.00015761,95164.0,95161.0,0.5709384]
["bitfinex-derivatives","BTCF0:USTF0",1739138554459,0.2101025,95178.0,95161.0,0.2101384]
["bitfinex-derivatives","BTCF0:USTF0",1739138554662,0.005,95162.0,95161.0,0.2101384]
["bitfinex-derivatives","BTCF0:USTF0",1739138555768,0.01,95162.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138556061,0.005,95162.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138556363,0.2101366,95162.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138556555,0.2171366,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138556755,0.2231366,95162.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138557365,0.001,95162.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138557552,0.2101585,95152.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138557751,0.2101715,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138558157,0.5709715,95146.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138558865,0.4079,95161.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138558866,0.2101523,95155.0,95145.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138559056,0.2101316,95165.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138559361,0.39238001,95170.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138559362,0.012,95162.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138559860,0.006,95162.0,95154.0,0.2101531]
["bitfinex-derivatives","BTCF0:USTF0",1739138560051,0.3608,95167.0,95154.0,0.2101531]
["bitfinex-derivatives","BTCF0:USTF0",1739138560255,0.3608,95167.0,95157.0,0.2101469]
["bitfinex-derivatives","BTCF0:USTF0",1739138560458,0.003,95165.0,95157.0,0.2101469]
["bitfinex-derivatives","BTCF0:USTF0",1739138560853,0.00092,95180.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138561053,0.2100747,95190.0,95170.0,0.5709185]
["bitfinex-derivatives","BTCF0:USTF0",1739138561967,0.3608,95201.0,95182.0,0.210092]
["bitfinex-derivatives","BTCF0:USTF0",1739138562266,0.7547,95205.0,95182.0,0.210092]
["bitfinex-derivatives","BTCF0:USTF0",1739138562657,0.75558001,95205.0,95182.0,0.210092]
["bitfinex-derivatives","BTCF0:USTF0",1739138563057,0.29612799,95200.0,95171.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1739138563258,0.29612799,95200.0,95170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739138563259,0.3608,95184.0,95180.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138563458,0.2100956,95181.0,95180.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138563664,0.3608,95181.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138564059,0.3608,95181.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138564060,0.3608,95169.0,95153.0,0.2101547]
["bitfinex-derivatives","BTCF0:USTF0",1739138564260,0.2101168,95171.0,95155.0,0.2101508]
["bitfinex-derivatives","BTCF0:USTF0",1739138564456,0.2101168,95171.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138564457,0.5708951,95181.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138564980,0.00015761,95181.0,95173.0,0.2101111]
["bitfinex-derivatives","BTCF0:USTF0",1739138565161,0.00015761,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138565665,0.018,95197.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138565966,0.3608,95200.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138566471,0.2100656,95194.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138566673,0.009,95181.0,95180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739138566963,0.018,95181.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138567169,0.009,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138567565,0.210044,95204.0,95187.0,0.2100804]
["bitfinex-derivatives","BTCF0:USTF0",1739138567760,0.3608,95213.0,95187.0,0.2100804]
["bitfinex-derivatives","BTCF0:USTF0",1739138567959,0.3608,95199.0,95187.0,0.2100804]
["bitfinex-derivatives","BTCF0:USTF0",1739138568171,0.2100498,95202.0,95187.0,0.2100804]
["bitfinex-derivatives","BTCF0:USTF0",1739138568561,0.2100598,95197.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138568766,0.29612799,95210.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138569073,0.2100284,95211.0,95194.0,0.210065]
["bitfinex-derivatives","BTCF0:USTF0",1739138569274,0.005,95200.0,95194.0,0.210065]
["bitfinex-derivatives","BTCF0:USTF0",1739138569568,0.005,95200.0,95198.0,0.5708547]
["bitfinex-derivatives","BTCF0:USTF0",1739138569766,0.005,95200.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138569975,0.005,95200.0,95188.0,0.2100776]
["bitfinex-derivatives","BTCF0:USTF0",1739138569976,0.2100501,95201.0,95188.0,0.2100776]
["bitfinex-derivatives","BTCF0:USTF0",1739138570864,0.2100549,95199.0,95184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739138571170,0.2100744,95190.0,95184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739138571469,0.2100744,95190.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138571670,0.2100563,95199.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138571877,0.006,95200.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138572171,0.3608,95215.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138572373,0.50588,95234.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138572374,0.29612799,95220.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138572562,0.75838001,95226.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138572875,0.2100093,95220.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138573059,0.2100093,95220.0,95206.0,0.2100376]
["bitfinex-derivatives","BTCF0:USTF0",1739138573257,0.210021,95215.0,95197.0,0.36095761]
["bitfinex-derivatives","BTCF0:USTF0",1739138574066,0.29612799,95210.0,95197.0,0.36095761]
["bitfinex-derivatives","BTCF0:USTF0",1739138574282,0.2100567,95198.0,95197.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138575170,0.3608,95200.0,95197.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138575363,0.3608,95213.0,95197.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138575564,0.2100319,95210.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138576172,0.003,95198.0,95197.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138577467,0.2130567,95198.0,95197.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138577973,0.2100567,95198.0,95197.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138578271,0.2100946,95181.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138578466,0.2100946,95181.0,95173.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1739138578667,0.3608,95185.0,95167.0,0.2101243]
["bitfinex-derivatives","BTCF0:USTF0",1739138578668,0.2101096,95175.0,95167.0,0.2101243]
["bitfinex-derivatives","BTCF0:USTF0",1739138579268,0.2101287,95166.0,95161.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138579864,0.29612799,95180.0,95161.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138580068,0.210116,95172.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138580267,0.2101201,95170.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138580471,0.2101361,95162.0,95161.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138581066,0.3608,95164.0,95145.0,0.18679984]
["bitfinex-derivatives","BTCF0:USTF0",1739138581270,0.2101715,95146.0,95145.0,0.18679984]
["bitfinex-derivatives","BTCF0:USTF0",1739138581474,0.5709715,95146.0,95145.0,0.18679984]
["bitfinex-derivatives","BTCF0:USTF0",1739138581780,0.2101825,95141.0,95140.0,0.25062744]
["bitfinex-derivatives","BTCF0:USTF0",1739138582178,0.210198,95134.0,95133.0,0.13233027]
["bitfinex-derivatives","BTCF0:USTF0",1739138582363,0.570998,95134.0,95133.0,0.13233027]
["bitfinex-derivatives","BTCF0:USTF0",1739138583581,0.870998,95134.0,95133.0,0.13233027]
["bitfinex-derivatives","BTCF0:USTF0",1739138584175,0.570998,95134.0,95133.0,0.13233027]
["bitfinex-derivatives","BTCF0:USTF0",1739138584371,0.870998,95134.0,95133.0,0.13233027]
["bitfinex-derivatives","BTCF0:USTF0",1739138584885,0.572998,95134.0,95133.0,0.13233027]
["bitfinex-derivatives","BTCF0:USTF0",1739138585176,0.572998,95134.0,95131.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739138585367,0.8292,95133.0,95083.0,0.210309]
["bitfinex-derivatives","BTCF0:USTF0",1739138585572,0.29612799,95108.0,95083.0,0.210309]
["bitfinex-derivatives","BTCF0:USTF0",1739138586670,0.3608,95099.0,95093.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1739138587278,0.0001577,95110.0,95093.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1739138587475,0.29628569,95110.0,95093.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1739138587778,0.210261,95106.0,95093.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739138588079,0.3608,95099.0,95093.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1739138588283,0.3608,95099.0,95093.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739138588676,0.3608,95099.0,95093.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1739138588976,0.3608,95099.0,95093.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739138589880,0.210261,95106.0,95093.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739138590097,0.3608,95099.0,95093.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739138591275,0.210274,95100.0,95093.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739138591490,0.29628569,95110.0,95093.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739138591491,0.2102829,95096.0,95093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138591870,0.3608,95102.0,95093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138592075,0.29628569,95110.0,95097.0,0.2102794]
["bitfinex-derivatives","BTCF0:USTF0",1739138592076,0.0001577,95110.0,95097.0,0.2102794]
["bitfinex-derivatives","BTCF0:USTF0",1739138592279,0.0001577,95110.0,95093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138592280,0.21027,95102.0,95093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138592469,0.3608,95099.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138592672,0.3608,95099.0,95093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138592873,0.29628569,95110.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138593382,0.29628569,95110.0,95093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138593569,0.2102652,95104.0,95093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138593878,0.5710652,95104.0,95093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138594180,0.2102864,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138594384,0.2102908,95092.0,95091.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739138595678,0.2132908,95092.0,95091.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739138595878,0.2162908,95092.0,95091.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739138597079,0.2132908,95092.0,95090.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1739138597281,0.2103124,95083.0,95069.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739138597479,0.2103354,95072.0,95069.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739138597680,0.2103354,95072.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138598078,0.3608,95081.0,95070.0,0.466438]
["bitfinex-derivatives","BTCF0:USTF0",1739138598275,0.65692799,95090.0,95070.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1739138598480,0.0001577,95081.0,95070.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1739138598782,0.2103242,95077.0,95070.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1739138598976,0.3608,95079.0,95070.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1739138599180,0.2103366,95072.0,95070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138599393,0.3608,95071.0,95070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138600187,0.3608,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138600586,0.3608,95071.0,95061.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739138601185,0.55315584,95071.0,95061.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739138601383,0.2103564,95063.0,95061.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739138601582,0.40269374,95071.0,95061.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739138601787,0.001,95071.0,95061.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739138602089,0.2103502,95066.0,95061.0,0.0031577]
["bitfinex-derivatives","BTCF0:USTF0",1739138602793,0.23542584,95071.0,95061.0,0.0031577]
["bitfinex-derivatives","BTCF0:USTF0",1739138603086,0.2103568,95063.0,95061.0,0.0031577]
["bitfinex-derivatives","BTCF0:USTF0",1739138603386,0.2103568,95063.0,95061.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739138603587,0.2103568,95063.0,95061.0,0.0031577]
["bitfinex-derivatives","BTCF0:USTF0",1739138603890,0.2187668,95063.0,95061.0,0.0031577]
["bitfinex-derivatives","BTCF0:USTF0",1739138604185,0.2187668,95063.0,95061.0,0.0011577]
["bitfinex-derivatives","BTCF0:USTF0",1739138604379,0.2197668,95063.0,95061.0,0.0011577]
["bitfinex-derivatives","BTCF0:USTF0",1739138604687,0.2197668,95063.0,95061.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739138604688,0.2227668,95063.0,95061.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739138604988,0.2217668,95063.0,95061.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739138605192,0.2207668,95063.0,95061.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739138605491,0.2237668,95063.0,95061.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739138605690,0.2237668,95063.0,95061.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739138606682,0.2247668,95063.0,95061.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739138606987,0.2257668,95063.0,95061.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739138607382,0.2257668,95063.0,95024.0,0.00157827]
["bitfinex-derivatives","BTCF0:USTF0",1739138607383,0.210425,95032.0,95024.0,0.00157827]
["bitfinex-derivatives","BTCF0:USTF0",1739138607589,0.3608,95028.0,95024.0,0.00157827]
["bitfinex-derivatives","BTCF0:USTF0",1739138607786,0.2104278,95031.0,95024.0,0.00157827]
["bitfinex-derivatives","BTCF0:USTF0",1739138608093,0.2104278,95031.0,95027.0,0.00143636]
["bitfinex-derivatives","BTCF0:USTF0",1739138608291,0.55215584,95040.0,95027.0,0.00143636]
["bitfinex-derivatives","BTCF0:USTF0",1739138608594,0.2104142,95037.0,95027.0,0.00143636]
["bitfinex-derivatives","BTCF0:USTF0",1739138608984,0.00015779,95039.0,95027.0,0.00143636]
["bitfinex-derivatives","BTCF0:USTF0",1739138609183,0.00015779,95039.0,95024.0,0.00157827]
["bitfinex-derivatives","BTCF0:USTF0",1739138609184,0.2104208,95034.0,95033.0,0.00143636]
["bitfinex-derivatives","BTCF0:USTF0",1739138610287,0.2104502,95020.0,95019.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138610488,0.5712502,95020.0,95019.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138611801,0.5752502,95020.0,95019.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138611992,0.5752502,95020.0,95019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138612991,0.22822998,95020.0,95019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138613298,0.2174502,95020.0,95019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138613601,0.007,95020.0,95019.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739138613789,0.009,95020.0,95019.0,0.77230001]
["bitfinex-derivatives","BTCF0:USTF0",1739138614097,0.19135584,95030.0,95019.0,0.98275241]
["bitfinex-derivatives","BTCF0:USTF0",1739138614400,0.40178514,95030.0,95019.0,0.98275241]
["bitfinex-derivatives","BTCF0:USTF0",1739138614588,0.3608,95035.0,95025.0,0.2104378]
["bitfinex-derivatives","BTCF0:USTF0",1739138614785,0.3748632,95040.0,95025.0,0.2104378]
["bitfinex-derivatives","BTCF0:USTF0",1739138614984,0.3748632,95040.0,95020.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1739138615297,0.2104238,95032.0,95020.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1739138616495,0.18350736,95040.0,95032.0,0.2104224]
["bitfinex-derivatives","BTCF0:USTF0",1739138616705,0.00715779,95039.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138616999,0.2104249,95032.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138617396,0.2134249,95032.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138617597,0.003,95032.0,95021.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1739138617902,0.003,95032.0,95031.0,0.2104258]
["bitfinex-derivatives","BTCF0:USTF0",1739138618205,0.008,95032.0,95031.0,0.2104258]
["bitfinex-derivatives","BTCF0:USTF0",1739138618387,0.008,95032.0,95031.0,0.5712258]
["bitfinex-derivatives","BTCF0:USTF0",1739138618591,0.00815779,95039.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138618788,0.2103868,95049.0,95043.0,0.2103983]
["bitfinex-derivatives","BTCF0:USTF0",1739138618992,0.2103713,95056.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138619197,0.18350736,95060.0,95050.0,0.210383]
["bitfinex-derivatives","BTCF0:USTF0",1739138619497,0.3748632,95060.0,95051.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739138619797,0.18350736,95060.0,95051.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739138619996,0.00015779,95064.0,95051.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1739138620193,0.00015779,95064.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138620499,0.05048,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138621093,0.04207,95065.0,95063.0,0.210355]
["bitfinex-derivatives","BTCF0:USTF0",1739138621298,0.40163024,95100.0,95074.0,0.2103306]
["bitfinex-derivatives","BTCF0:USTF0",1739138621601,0.2102777,95098.0,95074.0,0.5711306]
["bitfinex-derivatives","BTCF0:USTF0",1739138621798,0.2102777,95098.0,95076.0,0.2103254]
["bitfinex-derivatives","BTCF0:USTF0",1739138621999,0.3608,95104.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138622193,0.3608,95104.0,95069.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1739138622194,0.210252,95110.0,95086.0,0.2103032]
["bitfinex-derivatives","BTCF0:USTF0",1739138622398,0.04151,95089.0,95087.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1739138623293,0.04151,95089.0,95088.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1739138623495,0.00015779,95091.0,95088.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1739138623695,0.004,95097.0,95094.0,0.1682242]
["bitfinex-derivatives","BTCF0:USTF0",1739138623897,0.3608,95120.0,95097.0,0.2102793]
["bitfinex-derivatives","BTCF0:USTF0",1739138624095,0.55215584,95120.0,95097.0,0.2102793]
["bitfinex-derivatives","BTCF0:USTF0",1739138624305,0.19135584,95110.0,95097.0,0.2102793]
["bitfinex-derivatives","BTCF0:USTF0",1739138624504,0.2102393,95116.0,95097.0,0.2102793]
["bitfinex-derivatives","BTCF0:USTF0",1739138624706,0.19135584,95110.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138625101,0.2102703,95102.0,95097.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138626497,0.3608,95098.0,95097.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138626691,0.3608,95098.0,95097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138627800,0.3658,95098.0,95097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138627997,0.01,95098.0,95097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138629901,0.3708,95098.0,95097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138630702,0.3608,95098.0,95097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138631006,0.3708,95098.0,95097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138631500,0.3658,95098.0,95097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138631703,0.3708,95098.0,95097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138632110,0.6708,95098.0,95097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138632802,0.2102879,95094.0,95051.0,0.5711799]
["bitfinex-derivatives","BTCF0:USTF0",1739138632998,0.6708,95098.0,95051.0,0.5711799]
["bitfinex-derivatives","BTCF0:USTF0",1739138632999,0.3608,95064.0,95051.0,0.5711799]
["bitfinex-derivatives","BTCF0:USTF0",1739138633199,0.36074203,95064.0,95051.0,0.5711799]
["bitfinex-derivatives","BTCF0:USTF0",1739138633395,0.2103413,95070.0,95054.0,0.2103742]
["bitfinex-derivatives","BTCF0:USTF0",1739138634101,0.3608,95064.0,95054.0,0.2103742]
["bitfinex-derivatives","BTCF0:USTF0",1739138634314,0.2103413,95070.0,95054.0,0.2103742]
["bitfinex-derivatives","BTCF0:USTF0",1739138634703,0.2103432,95069.0,95054.0,0.2103742]
["bitfinex-derivatives","BTCF0:USTF0",1739138634911,0.2103432,95069.0,95054.0,0.2143742]
["bitfinex-derivatives","BTCF0:USTF0",1739138635300,0.2103432,95069.0,95057.0,0.2103676]
["bitfinex-derivatives","BTCF0:USTF0",1739138635505,0.00015779,95072.0,95057.0,0.2103676]
["bitfinex-derivatives","BTCF0:USTF0",1739138635701,0.29495095,95070.0,95054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739138635900,0.2103692,95057.0,95054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739138636103,0.2103522,95065.0,95054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739138636303,0.2103522,95065.0,95055.0,0.2103711]
["bitfinex-derivatives","BTCF0:USTF0",1739138636503,0.001,95070.0,95068.0,0.2103425]
["bitfinex-derivatives","BTCF0:USTF0",1739138636704,1e-08,95072.0,95071.0,0.2103373]
["bitfinex-derivatives","BTCF0:USTF0",1739138637304,1e-08,95072.0,95071.0,0.5103373]
["bitfinex-derivatives","BTCF0:USTF0",1739138637701,1e-08,95072.0,95071.0,0.8711373]
["bitfinex-derivatives","BTCF0:USTF0",1739138638397,0.00676,95099.0,95071.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739138638598,0.3608,95120.0,95098.0,0.35239]
["bitfinex-derivatives","BTCF0:USTF0",1739138638802,0.2102517,95110.0,95098.0,0.35239]
["bitfinex-derivatives","BTCF0:USTF0",1739138639711,0.2102621,95105.0,95098.0,0.35239]
["bitfinex-derivatives","BTCF0:USTF0",1739138640305,0.29495095,95110.0,95098.0,0.35239]
["bitfinex-derivatives","BTCF0:USTF0",1739138640609,0.2102833,95096.0,95094.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138641012,0.02628,95096.0,95094.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138641199,0.02628,95096.0,95094.0,0.21044339]
["bitfinex-derivatives","BTCF0:USTF0",1739138641700,0.3608,95166.0,95095.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1739138641908,0.2101668,95149.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138642111,0.3608,95155.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138642297,0.3608,95155.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138642298,0.2101888,95139.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138642906,0.29495095,95140.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138643206,0.2102046,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138643405,0.2102046,95131.0,95125.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739138643406,0.2102156,95126.0,95125.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739138644207,0.210251,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138644411,0.210251,95110.0,95108.0,0.00157688]
["bitfinex-derivatives","BTCF0:USTF0",1739138644805,0.3608,95109.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138645111,0.2102958,95090.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138645302,0.2102958,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138646014,0.00015771,95095.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138646215,0.2103031,95087.0,95076.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739138646404,0.00015771,95095.0,95076.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739138646717,0.2102952,95090.0,95089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138646908,0.2102952,95090.0,95089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739138647603,0.2102952,95090.0,95089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138648008,0.210322,95078.0,95076.0,0.00515771]
["bitfinex-derivatives","BTCF0:USTF0",1739138648403,0.252392,95078.0,95076.0,0.00515771]
["bitfinex-derivatives","BTCF0:USTF0",1739138648602,0.3608,95077.0,95042.0,1.1707]
["bitfinex-derivatives","BTCF0:USTF0",1739138648813,0.2103557,95063.0,95042.0,1.17126]
["bitfinex-derivatives","BTCF0:USTF0",1739138649513,0.3608,95068.0,95042.0,1.17126]
["bitfinex-derivatives","BTCF0:USTF0",1739138649815,0.00015779,95070.0,95051.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138650015,0.00015779,95070.0,95058.0,0.00457772]
["bitfinex-derivatives","BTCF0:USTF0",1739138650215,0.00015779,95070.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138650419,0.21049859,95070.0,95058.0,0.00957772]
["bitfinex-derivatives","BTCF0:USTF0",1739138650716,0.2103536,95064.0,95058.0,0.00957772]
["bitfinex-derivatives","BTCF0:USTF0",1739138651117,0.2103536,95064.0,95058.0,0.37037772]
["bitfinex-derivatives","BTCF0:USTF0",1739138651411,0.2103595,95061.0,95058.0,0.36937772]
["bitfinex-derivatives","BTCF0:USTF0",1739138651612,0.2103638,95059.0,95058.0,0.00857772]
["bitfinex-derivatives","BTCF0:USTF0",1739138652008,0.2103638,95059.0,95058.0,0.00357772]
["bitfinex-derivatives","BTCF0:USTF0",1739138652313,0.2103638,95059.0,95058.0,0.00657772]
["bitfinex-derivatives","BTCF0:USTF0",1739138652515,0.2103638,95059.0,95058.0,0.00457772]
["bitfinex-derivatives","BTCF0:USTF0",1739138652718,0.2187738,95059.0,95058.0,0.00657772]
["bitfinex-derivatives","BTCF0:USTF0",1739138652918,0.2187738,95059.0,95058.0,0.00357772]
["bitfinex-derivatives","BTCF0:USTF0",1739138653119,0.2217738,95059.0,95058.0,0.00357772]
["bitfinex-derivatives","BTCF0:USTF0",1739138653618,0.2217738,95059.0,95058.0,0.36437772]
["bitfinex-derivatives","BTCF0:USTF0",1739138653823,0.2187738,95059.0,95058.0,0.36637772]
["bitfinex-derivatives","BTCF0:USTF0",1739138654317,0.2217738,95059.0,95058.0,0.36437772]
["bitfinex-derivatives","BTCF0:USTF0",1739138655120,0.2217738,95059.0,95058.0,0.00357772]
["bitfinex-derivatives","BTCF0:USTF0",1739138655321,0.2217738,95059.0,95058.0,0.36237772]
["bitfinex-derivatives","BTCF0:USTF0",1739138655815,0.2103793,95052.0,95051.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138657115,0.2113793,95052.0,95051.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138658215,0.002,95052.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138658523,0.2103985,95044.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138659215,0.2104005,95043.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138659431,0.2104005,95043.0,95036.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739138659921,0.2104073,95040.0,95036.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739138660324,0.00015779,95050.0,95048.0,0.2103869]
["bitfinex-derivatives","BTCF0:USTF0",1739138660514,0.00015779,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138663123,0.00115779,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138663331,0.00215779,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138663926,0.00115779,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138664127,0.00215779,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138664832,0.00315779,95050.0,95049.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739138665020,0.07363,95061.0,95060.0,0.2103616]
["bitfinex-derivatives","BTCF0:USTF0",1739138665323,0.07363,95061.0,95060.0,0.5711616]
["bitfinex-derivatives","BTCF0:USTF0",1739138665822,0.07363,95061.0,95050.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1739138666023,0.2839906,95061.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138666625,0.2103837,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138667228,0.2103904,95047.0,95046.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138667629,0.00841,95050.0,95046.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138667925,0.00841,95050.0,95048.0,0.2103866]
["bitfinex-derivatives","BTCF0:USTF0",1739138668433,0.00941,95050.0,95046.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138668627,0.2103904,95047.0,95046.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138668928,0.2103904,95047.0,95046.0,0.00415779]
["bitfinex-derivatives","BTCF0:USTF0",1739138670031,0.2524704,95047.0,95046.0,0.00815779]
["bitfinex-derivatives","BTCF0:USTF0",1739138670222,0.2524704,95047.0,95046.0,0.00415779]
["bitfinex-derivatives","BTCF0:USTF0",1739138671026,0.2524704,95047.0,95046.0,0.00715779]
["bitfinex-derivatives","BTCF0:USTF0",1739138671430,0.2524704,95047.0,95046.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138671630,0.2524704,95047.0,95046.0,0.00415779]
["bitfinex-derivatives","BTCF0:USTF0",1739138672126,0.04208,95047.0,95046.0,0.00415779]
["bitfinex-derivatives","BTCF0:USTF0",1739138672325,0.04208,95047.0,95046.0,0.57135039]
["bitfinex-derivatives","BTCF0:USTF0",1739138672738,0.07363,95061.0,95046.0,0.66095779]
["bitfinex-derivatives","BTCF0:USTF0",1739138672931,0.00015779,95065.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138673130,0.2103235,95078.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138673330,0.2103235,95078.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138673528,0.2103018,95088.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138673835,0.00157872,95090.0,95087.0,0.2103008]
["bitfinex-derivatives","BTCF0:USTF0",1739138674131,0.00841,95088.0,95087.0,0.2103008]
["bitfinex-derivatives","BTCF0:USTF0",1739138674630,0.01241,95088.0,95087.0,0.2103008]
["bitfinex-derivatives","BTCF0:USTF0",1739138675225,0.01241,95088.0,95087.0,0.5103008]
["bitfinex-derivatives","BTCF0:USTF0",1739138675429,0.00015779,95098.0,95094.0,0.2102858]
["bitfinex-derivatives","BTCF0:USTF0",1739138675648,1e-08,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138675932,0.19139097,95120.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138676139,0.40164297,95110.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138676340,0.19139097,95110.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138676534,0.2102596,95107.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138677037,0.00015779,95109.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138677236,0.2102685,95103.0,95088.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1739138677430,0.2102685,95103.0,95097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138677742,0.2102685,95103.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138678635,0.3608,95106.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138678840,0.004,95107.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138679048,0.004,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138679546,0.00015779,95109.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138680344,0.008,95107.0,95106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739138681138,0.008,95107.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138681341,0.01656779,95109.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138681537,0.01656779,95109.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138681742,0.3608,95100.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138681942,0.19139097,95104.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138682143,0.2102865,95094.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138682658,0.3608,95093.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138682952,0.04206,95100.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138682953,0.3608,95085.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138683345,0.5711063,95085.0,95084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138683545,0.5973963,95085.0,95084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138683940,0.2103173,95080.0,95063.0,0.00157763]
["bitfinex-derivatives","BTCF0:USTF0",1739138684144,0.2103527,95064.0,95063.0,0.00157763]
["bitfinex-derivatives","BTCF0:USTF0",1739138684949,0.2103807,95052.0,95038.0,0.25004878]
["bitfinex-derivatives","BTCF0:USTF0",1739138685552,0.19139097,95050.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138685753,0.00015779,95055.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138687944,0.00015779,95055.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138688141,0.00015779,95055.0,95054.0,0.2103749]
["bitfinex-derivatives","BTCF0:USTF0",1739138688353,0.00856779,95055.0,95054.0,0.2103749]
["bitfinex-derivatives","BTCF0:USTF0",1739138688547,0.00856779,95055.0,95054.0,0.5711749]
["bitfinex-derivatives","BTCF0:USTF0",1739138688750,0.18462267,95084.0,95074.0,0.2103298]
["bitfinex-derivatives","BTCF0:USTF0",1739138688955,0.18462267,95084.0,95082.0,0.2103127]
["bitfinex-derivatives","BTCF0:USTF0",1739138689253,0.22731267,95084.0,95076.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739138689649,0.22731267,95084.0,95077.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739138689952,0.23131267,95084.0,95082.0,0.2103107]
["bitfinex-derivatives","BTCF0:USTF0",1739138690547,0.22731267,95084.0,95082.0,0.2103107]
["bitfinex-derivatives","BTCF0:USTF0",1739138690749,0.23131267,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138691052,0.24031267,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138691648,0.23131267,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138691956,0.23731267,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138692260,0.05269,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138692552,0.05269,95084.0,95083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739138692762,0.05369,95084.0,95083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739138694260,0.2639985,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138695060,0.2103366,95072.0,95070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138695260,0.8166,95071.0,95070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138695759,1.1774,95071.0,95070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138696055,1.1774,95071.0,95042.0,0.25004878]
["bitfinex-derivatives","BTCF0:USTF0",1739138696258,0.3608,95053.0,95042.0,0.25004878]
["bitfinex-derivatives","BTCF0:USTF0",1739138697257,0.2103836,95051.0,95042.0,0.25004878]
["bitfinex-derivatives","BTCF0:USTF0",1739138698453,0.2103977,95044.0,95042.0,0.25104878]
["bitfinex-derivatives","BTCF0:USTF0",1739138699050,0.2103977,95044.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138699250,0.2103977,95044.0,95042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138699757,0.2103977,95044.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138699951,0.2103977,95044.0,95042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138700455,0.3608,95056.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138700959,0.2103955,95045.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138701160,0.2103992,95043.0,95042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138701755,0.2188092,95043.0,95042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138702164,0.2188092,95043.0,95042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138702657,0.00841,95043.0,95042.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1739138702861,0.00841,95043.0,95042.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1739138703067,0.00015779,95057.0,95055.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1739138703251,0.219,95090.0,95042.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1739138703252,0.51410955,95090.0,95068.0,0.2103439]
["bitfinex-derivatives","BTCF0:USTF0",1739138703563,0.51410955,95090.0,95056.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1739138703564,0.2103491,95066.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138703765,0.2103882,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138704559,0.2103882,95048.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138704560,0.2103992,95043.0,95038.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138704767,0.2104081,95039.0,95038.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138706857,0.5712081,95039.0,95038.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739138707261,0.5712081,95039.0,95038.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138707465,0.3608,95039.0,95019.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1739138707764,0.2104922,95001.0,94994.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1739138708664,0.2189122,95001.0,94985.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1739138708863,0.2189122,95001.0,94991.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138710069,0.2189122,95001.0,94991.0,0.36095789]
["bitfinex-derivatives","BTCF0:USTF0",1739138710254,0.2189122,95001.0,95000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739138710659,0.2189122,95001.0,95000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739138710860,0.2189122,95001.0,95000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739138711267,0.2189122,95001.0,95000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739138711468,0.2105122,94992.0,94991.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138712265,0.02631,94992.0,94991.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138714367,0.02631,94992.0,94991.0,0.00415789]
["bitfinex-derivatives","BTCF0:USTF0",1739138714573,0.02631,94992.0,94991.0,0.00815789]
["bitfinex-derivatives","BTCF0:USTF0",1739138715065,0.06841,94992.0,94991.0,0.00815789]
["bitfinex-derivatives","BTCF0:USTF0",1739138715265,0.06841,94992.0,94991.0,0.00415789]
["bitfinex-derivatives","BTCF0:USTF0",1739138715463,0.06841,94992.0,94991.0,0.00815789]
["bitfinex-derivatives","BTCF0:USTF0",1739138715662,0.06841,94992.0,94991.0,0.00415789]
["bitfinex-derivatives","BTCF0:USTF0",1739138715865,0.06841,94992.0,94991.0,0.00615789]
["bitfinex-derivatives","BTCF0:USTF0",1739138717363,0.06841,94992.0,94991.0,0.00415789]
["bitfinex-derivatives","BTCF0:USTF0",1739138717765,0.06841,94992.0,94991.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1739138718666,0.06841,94992.0,94991.0,0.00115789]
["bitfinex-derivatives","BTCF0:USTF0",1739138718867,0.06841,94992.0,94991.0,0.00415789]
["bitfinex-derivatives","BTCF0:USTF0",1739138719568,0.06841,94992.0,94991.0,0.00315789]
["bitfinex-derivatives","BTCF0:USTF0",1739138719769,0.06841,94992.0,94991.0,0.00615789]
["bitfinex-derivatives","BTCF0:USTF0",1739138720471,0.06841,94992.0,94991.0,0.00515789]
["bitfinex-derivatives","BTCF0:USTF0",1739138721374,0.06841,94992.0,94991.0,0.00415789]
["bitfinex-derivatives","BTCF0:USTF0",1739138723471,0.06841,94992.0,94991.0,0.00215789]
["bitfinex-derivatives","BTCF0:USTF0",1739138723673,0.06841,94992.0,94991.0,0.00415789]
["bitfinex-derivatives","BTCF0:USTF0",1739138723877,0.11115,94992.0,94991.0,0.00415789]
["bitfinex-derivatives","BTCF0:USTF0",1739138724071,0.11957,94992.0,94991.0,0.00215789]
["bitfinex-derivatives","BTCF0:USTF0",1739138724270,0.11957,94992.0,94991.0,0.00415789]
["bitfinex-derivatives","BTCF0:USTF0",1739138724777,0.2105473,94977.0,94967.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1739138724977,0.210564,94969.0,94967.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1739138725179,0.2105675,94968.0,94960.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1739138725378,0.3608,94972.0,94958.0,0.36237941]
["bitfinex-derivatives","BTCF0:USTF0",1739138725570,0.40211396,94968.0,94958.0,0.36237941]
["bitfinex-derivatives","BTCF0:USTF0",1739138725771,0.210545,94978.0,94958.0,0.36237941]
["bitfinex-derivatives","BTCF0:USTF0",1739138726065,0.00015789,94974.0,94958.0,0.36237941]
["bitfinex-derivatives","BTCF0:USTF0",1739138726266,0.00015789,94974.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138727678,0.00015789,94974.0,94968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739138728075,0.00015789,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138728876,0.00015789,94974.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138729072,0.2105745,94964.0,94959.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1739138729271,0.3608,94971.0,94958.0,0.00157941]
["bitfinex-derivatives","BTCF0:USTF0",1739138730275,0.2105791,94962.0,94958.0,0.00157941]
["bitfinex-derivatives","BTCF0:USTF0",1739138730479,0.19370515,94974.0,94958.0,0.00457941]
["bitfinex-derivatives","BTCF0:USTF0",1739138730680,0.00215789,94974.0,94958.0,0.00457941]
["bitfinex-derivatives","BTCF0:USTF0",1739138730873,0.00015789,94974.0,94963.0,0.2105764]
["bitfinex-derivatives","BTCF0:USTF0",1739138731069,0.00857789,94974.0,94963.0,0.2105764]
["bitfinex-derivatives","BTCF0:USTF0",1739138731477,0.00857789,94974.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138732175,0.00857789,94974.0,94972.0,0.2105565]
["bitfinex-derivatives","BTCF0:USTF0",1739138733077,0.01032198,95007.0,94972.0,0.2105565]
["bitfinex-derivatives","BTCF0:USTF0",1739138733078,0.19154726,95010.0,94973.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1739138733282,0.2105096,94994.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138733584,0.2104925,95001.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138733880,0.2662,95017.0,94990.0,0.2105167]
["bitfinex-derivatives","BTCF0:USTF0",1739138734180,0.3608,95036.0,95013.0,0.2104641]
["bitfinex-derivatives","BTCF0:USTF0",1739138734181,0.2104222,95033.0,95013.0,0.2104641]
["bitfinex-derivatives","BTCF0:USTF0",1739138734371,0.2104222,95033.0,95015.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1739138734577,0.2103968,95045.0,95018.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1739138734783,0.2103997,95043.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138734985,0.2104267,95031.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138735171,0.2104435,95023.0,95022.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138735676,0.3608,95024.0,94995.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1739138735877,0.2104906,95002.0,94991.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739138736186,0.2104906,95002.0,94975.0,0.2105491]
["bitfinex-derivatives","BTCF0:USTF0",1739138736187,0.2105152,94991.0,94975.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1739138736587,0.2105152,94991.0,94985.0,0.31254996]
["bitfinex-derivatives","BTCF0:USTF0",1739138736789,0.2105152,94991.0,94990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138737083,0.0107587,95011.0,94990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138737084,0.00015789,94997.0,94994.0,0.2105064]
["bitfinex-derivatives","BTCF0:USTF0",1739138737477,0.3608,95020.0,94996.0,0.2105034]
["bitfinex-derivatives","BTCF0:USTF0",1739138737678,0.3608,95020.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138737875,0.5712508,95020.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138738079,0.2104599,95016.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138738287,0.2104749,95009.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138738479,0.210478,95008.0,95001.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1739138738685,0.2104928,95001.0,94998.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138738983,0.2104967,94999.0,94998.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138739578,0.3608,95010.0,94998.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138739884,0.00068,95019.0,95006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138740077,0.00842,95010.0,95006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138740278,0.2104789,95008.0,95006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138740477,0.00842,95010.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138741088,0.2104746,95009.0,95006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138741283,0.571279,95007.0,95006.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138742084,0.3608,95007.0,94998.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138742289,0.2105018,94997.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138742486,0.3608,94988.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138743183,0.2105451,94978.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138743587,0.2189651,94978.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138743781,0.2105521,94974.0,94973.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138746586,0.2105521,94974.0,94973.0,0.00115789]
["bitfinex-derivatives","BTCF0:USTF0",1739138747194,0.3608,94975.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138747195,0.2105754,94964.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138747387,0.3608,94961.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138747789,0.3608,94961.0,94949.0,0.2106072]
["bitfinex-derivatives","BTCF0:USTF0",1739138748096,0.2105528,94974.0,94957.0,0.2105898]
["bitfinex-derivatives","BTCF0:USTF0",1739138748295,0.2105528,94974.0,94958.0,0.42867941]
["bitfinex-derivatives","BTCF0:USTF0",1739138748493,0.00015789,94969.0,94958.0,0.86167941]
["bitfinex-derivatives","BTCF0:USTF0",1739138748792,0.00015789,94969.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138749290,0.00015789,94969.0,94968.0,0.2105654]
["bitfinex-derivatives","BTCF0:USTF0",1739138749492,0.00015789,94969.0,94958.0,0.86227941]
["bitfinex-derivatives","BTCF0:USTF0",1739138749791,0.00015789,94969.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138750288,0.00015789,94969.0,94958.0,0.86123941]
["bitfinex-derivatives","BTCF0:USTF0",1739138750490,0.21072119,94969.0,94958.0,0.86067941]
["bitfinex-derivatives","BTCF0:USTF0",1739138750989,0.00015789,94969.0,94958.0,0.86067941]
["bitfinex-derivatives","BTCF0:USTF0",1739138751292,0.2105718,94966.0,94958.0,0.86067941]
["bitfinex-derivatives","BTCF0:USTF0",1739138751692,0.2105769,94963.0,94958.0,0.86067941]
["bitfinex-derivatives","BTCF0:USTF0",1739138752383,0.3608,94963.0,94958.0,0.00157941]
["bitfinex-derivatives","BTCF0:USTF0",1739138752583,0.2105854,94959.0,94958.0,0.00157941]
["bitfinex-derivatives","BTCF0:USTF0",1739138758080,0.04212,94961.0,94950.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138758285,0.2097024,94952.0,94950.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138758487,0.04212,94961.0,94950.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138758695,0.04212,94961.0,94960.0,0.2105832]
["bitfinex-derivatives","BTCF0:USTF0",1739138759100,0.05054,94961.0,94960.0,0.2105832]
["bitfinex-derivatives","BTCF0:USTF0",1739138759392,0.05054,94961.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138759583,0.41134,94961.0,94950.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138759789,0.6219228,94961.0,94950.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138759982,0.41134,94961.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138760190,0.41134,94961.0,94955.0,0.2105922]
["bitfinex-derivatives","BTCF0:USTF0",1739138760390,0.05254,94961.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138760692,0.05254,94961.0,94957.0,0.2105892]
["bitfinex-derivatives","BTCF0:USTF0",1739138761395,0.05254,94961.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138761690,0.2105991,94953.0,94950.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138762200,0.43794726,94960.0,94950.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138762393,0.00842,94961.0,94950.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138762900,0.3608,94960.0,94950.0,0.21076279]
["bitfinex-derivatives","BTCF0:USTF0",1739138763195,0.01042,94961.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138763395,0.01042,94961.0,94959.0,0.2105833]
["bitfinex-derivatives","BTCF0:USTF0",1739138763591,1e-08,94961.0,94959.0,0.2105833]
["bitfinex-derivatives","BTCF0:USTF0",1739138763796,1e-08,94961.0,94960.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739138764098,1e-08,94961.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138764400,1e-08,94961.0,94950.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138764401,0.00200001,94961.0,94950.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138764595,0.19154726,94960.0,94950.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138764788,0.00842,94961.0,94950.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739138764989,0.01142,94961.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138765185,0.01142,94961.0,94960.0,0.2105832]
["bitfinex-derivatives","BTCF0:USTF0",1739138766596,0.01342,94961.0,94960.0,0.2105832]
["bitfinex-derivatives","BTCF0:USTF0",1739138766989,0.01342,94961.0,94956.0,1.17826]
["bitfinex-derivatives","BTCF0:USTF0",1739138767190,0.01342,94961.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138767191,0.01642,94961.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138767492,0.01642,94961.0,94959.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1739138767888,0.01642,94961.0,94956.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1739138767889,0.01642,94961.0,94956.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739138768089,0.00842,94961.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138768300,0.01242,94961.0,94956.0,0.5713904]
["bitfinex-derivatives","BTCF0:USTF0",1739138768700,0.01242,94961.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138769003,0.01242,94961.0,94959.0,0.2105837]
["bitfinex-derivatives","BTCF0:USTF0",1739138769410,0.01242,94961.0,94957.0,0.77696]
["bitfinex-derivatives","BTCF0:USTF0",1739138769703,0.01242,94961.0,94957.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1739138770107,0.02084,94961.0,94960.0,0.2105832]
["bitfinex-derivatives","BTCF0:USTF0",1739138770304,0.02184,94961.0,94960.0,0.2105832]
["bitfinex-derivatives","BTCF0:USTF0",1739138770805,0.02084,94961.0,94960.0,0.2105832]
["bitfinex-derivatives","BTCF0:USTF0",1739138771005,0.02084,94961.0,94957.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739138771300,0.02084,94961.0,94959.0,0.2105841]
["bitfinex-derivatives","BTCF0:USTF0",1739138771504,0.02184,94961.0,94959.0,0.2105841]
["bitfinex-derivatives","BTCF0:USTF0",1739138771704,0.02284,94961.0,94959.0,0.2105841]
["bitfinex-derivatives","BTCF0:USTF0",1739138772495,0.02384,94961.0,94959.0,0.2105841]
["bitfinex-derivatives","BTCF0:USTF0",1739138773496,0.01984,94961.0,94959.0,0.2105841]
["bitfinex-derivatives","BTCF0:USTF0",1739138773799,0.02384,94961.0,94959.0,0.2105841]
["bitfinex-derivatives","BTCF0:USTF0",1739138774007,0.02084,94961.0,94959.0,0.2105841]
["bitfinex-derivatives","BTCF0:USTF0",1739138774202,0.02284,94961.0,94959.0,0.2105841]
["bitfinex-derivatives","BTCF0:USTF0",1739138774709,0.02384,94961.0,94959.0,0.2105841]
["bitfinex-derivatives","BTCF0:USTF0",1739138775209,0.00015789,94969.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138775210,0.00015789,94969.0,94968.0,0.2105654]
["bitfinex-derivatives","BTCF0:USTF0",1739138775502,0.2105221,94988.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138775704,0.2105396,94980.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138776007,0.609,94995.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138776008,0.2105301,94984.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138776207,0.2105396,94980.0,94974.0,0.2105505]
["bitfinex-derivatives","BTCF0:USTF0",1739138776410,0.3608,94979.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138776600,0.008,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138776798,0.008,94969.0,94968.0,0.36095789]
["bitfinex-derivatives","BTCF0:USTF0",1739138777406,0.014,94969.0,94968.0,0.36095789]
["bitfinex-derivatives","BTCF0:USTF0",1739138778314,0.006,94969.0,94968.0,0.36095789]
["bitfinex-derivatives","BTCF0:USTF0",1739138779000,0.013,94969.0,94968.0,0.36195789]
["bitfinex-derivatives","BTCF0:USTF0",1739138779807,0.00015789,94986.0,94968.0,0.71459879]
["bitfinex-derivatives","BTCF0:USTF0",1739138780012,0.00015789,94986.0,94985.0,0.2105278]
["bitfinex-derivatives","BTCF0:USTF0",1739138781710,0.00015789,94986.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138781904,0.00015789,94986.0,94985.0,0.2105277]
["bitfinex-derivatives","BTCF0:USTF0",1739138782100,0.00015789,94986.0,94985.0,0.2145277]
["bitfinex-derivatives","BTCF0:USTF0",1739138782500,0.00015789,94986.0,94985.0,0.2175277]
["bitfinex-derivatives","BTCF0:USTF0",1739138782802,0.00015789,94986.0,94985.0,0.2135277]
["bitfinex-derivatives","BTCF0:USTF0",1739138783009,0.04226789,94986.0,94985.0,0.2135277]
["bitfinex-derivatives","BTCF0:USTF0",1739138783711,0.00158007,94996.0,94995.0,0.2105056]
["bitfinex-derivatives","BTCF0:USTF0",1739138783910,0.21375394,95000.0,94999.0,0.2104967]
["bitfinex-derivatives","BTCF0:USTF0",1739138784306,0.21375394,95000.0,94999.0,0.3312167]
["bitfinex-derivatives","BTCF0:USTF0",1739138784919,0.00842,95001.0,95000.0,0.2104945]
["bitfinex-derivatives","BTCF0:USTF0",1739138786111,0.01042,95001.0,95000.0,0.2104945]
["bitfinex-derivatives","BTCF0:USTF0",1739138786512,0.01042,95001.0,94999.0,0.2104949]
["bitfinex-derivatives","BTCF0:USTF0",1739138786825,0.00015789,95009.0,95000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138787112,0.00015789,95009.0,95008.0,0.5712768]
["bitfinex-derivatives","BTCF0:USTF0",1739138788419,0.2103966,95045.0,95029.0,0.2104293]
["bitfinex-derivatives","BTCF0:USTF0",1739138788620,0.2103731,95055.0,95045.0,0.2103945]
["bitfinex-derivatives","BTCF0:USTF0",1739138788806,0.2103773,95053.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138789005,0.210381,95052.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138789209,0.3608,95061.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138789407,0.2103311,95074.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138789616,0.00489,95061.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138789916,0.00489,95061.0,95049.0,0.2103856]
["bitfinex-derivatives","BTCF0:USTF0",1739138790118,0.00489,95061.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138790323,0.00489,95061.0,95060.0,0.5711616]
["bitfinex-derivatives","BTCF0:USTF0",1739138791122,0.00489,95061.0,95060.0,0.8711616]
["bitfinex-derivatives","BTCF0:USTF0",1739138791718,0.01289,95061.0,95060.0,0.8721616]
["bitfinex-derivatives","BTCF0:USTF0",1739138791932,0.01889,95061.0,95060.0,0.8731616]
["bitfinex-derivatives","BTCF0:USTF0",1739138792318,0.13443991,95073.0,95072.0,0.2103351]
["bitfinex-derivatives","BTCF0:USTF0",1739138792623,0.1454842,95082.0,95081.0,0.2103152]
["bitfinex-derivatives","BTCF0:USTF0",1739138792914,0.1454842,95082.0,95081.0,0.5711152]
["bitfinex-derivatives","BTCF0:USTF0",1739138793114,0.1454842,95082.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138793321,0.1454842,95082.0,95081.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1739138795017,0.1484842,95082.0,95081.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1739138795321,0.1454842,95082.0,95081.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1739138795521,0.27292677,95091.0,95081.0,0.7001947]
["bitfinex-derivatives","BTCF0:USTF0",1739138795717,0.27292677,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138795918,0.31498677,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138796925,0.27292677,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138797513,0.27292677,95091.0,95081.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1739138797723,0.27292677,95091.0,95090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739138798021,0.48322097,95091.0,95090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739138798223,0.48322097,95091.0,95090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1739138798823,0.48322097,95091.0,95090.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1739138799015,0.48322097,95091.0,95090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138800126,0.27292677,95091.0,95090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138800827,0.27292677,95091.0,95090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138801030,0.27292677,95091.0,95090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138801221,0.63372677,95091.0,95090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138801522,0.84401987,95091.0,95090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138801728,0.84401987,95091.0,95090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138801928,0.2103317,95074.0,95072.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739138802127,0.3608,95073.0,95072.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739138802430,0.7632,95073.0,95072.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739138802820,0.4024,95073.0,95072.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739138803123,0.41081,95073.0,95072.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739138803323,0.77161,95073.0,95072.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739138804023,0.77161,95073.0,95072.0,0.00515781]
["bitfinex-derivatives","BTCF0:USTF0",1739138804424,0.7979,95073.0,95072.0,0.00515781]
["bitfinex-derivatives","BTCF0:USTF0",1739138804928,0.7979,95073.0,95072.0,0.00815781]
["bitfinex-derivatives","BTCF0:USTF0",1739138805124,1.0492,95073.0,95072.0,0.00815781]
["bitfinex-derivatives","BTCF0:USTF0",1739138805329,1.0492,95073.0,95072.0,0.00715781]
["bitfinex-derivatives","BTCF0:USTF0",1739138805825,0.6884,95073.0,95072.0,0.00425781]
["bitfinex-derivatives","BTCF0:USTF0",1739138806022,1.0492,95073.0,95072.0,0.00625781]
["bitfinex-derivatives","BTCF0:USTF0",1739138806219,0.6884,95073.0,95072.0,0.00625781]
["bitfinex-derivatives","BTCF0:USTF0",1739138807031,0.0347,95073.0,95072.0,0.21659301]
["bitfinex-derivatives","BTCF0:USTF0",1739138807430,0.27292677,95091.0,95072.0,0.00525781]
["bitfinex-derivatives","BTCF0:USTF0",1739138807633,0.27292677,95091.0,95090.0,0.5710953]
["bitfinex-derivatives","BTCF0:USTF0",1739138809336,0.00415743,95091.0,95090.0,0.5710953]
["bitfinex-derivatives","BTCF0:USTF0",1739138810231,1e-08,95094.0,95093.0,0.2102887]
["bitfinex-derivatives","BTCF0:USTF0",1739138810430,0.1,95100.0,95099.0,0.2102754]
["bitfinex-derivatives","BTCF0:USTF0",1739138810735,0.1,95100.0,95099.0,0.5710754]
["bitfinex-derivatives","BTCF0:USTF0",1739138811839,0.8397,95122.0,95099.0,0.5710754]
["bitfinex-derivatives","BTCF0:USTF0",1739138812030,0.84030001,95122.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138812223,0.2102388,95116.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138812430,0.2102388,95116.0,95104.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739138813027,0.3608,95112.0,95104.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739138813234,0.2102578,95107.0,95104.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739138813436,0.3608,95112.0,95104.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739138813437,0.2102622,95105.0,95104.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1739138813638,0.2102807,95097.0,95083.0,0.2103106]
["bitfinex-derivatives","BTCF0:USTF0",1739138813843,0.8212,95096.0,95083.0,0.2103106]
["bitfinex-derivatives","BTCF0:USTF0",1739138814138,0.66341516,95096.0,95083.0,0.2103106]
["bitfinex-derivatives","BTCF0:USTF0",1739138814445,0.66341516,95096.0,95085.0,0.2103051]
["bitfinex-derivatives","BTCF0:USTF0",1739138814639,0.003,95107.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138814832,0.003,95107.0,95104.0,0.2102633]
["bitfinex-derivatives","BTCF0:USTF0",1739138815428,0.0001574,95110.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138815928,0.0001574,95110.0,95106.0,0.2102599]
["bitfinex-derivatives","BTCF0:USTF0",1739138816842,0.004,95107.0,95106.0,0.2102599]
["bitfinex-derivatives","BTCF0:USTF0",1739138817042,0.004,95107.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138817550,0.003,95107.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138817840,0.0091574,95110.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138818032,0.2102533,95109.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138818635,0.007,95107.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138820029,0.004,95107.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138820437,0.007,95109.0,95108.0,0.2102555]
["bitfinex-derivatives","BTCF0:USTF0",1739138820629,0.3919,95137.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138820829,0.2102053,95131.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138821029,0.2102053,95131.0,95109.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1739138821030,0.3919,95137.0,95109.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1739138821334,0.2102132,95128.0,95118.0,0.2102318]
["bitfinex-derivatives","BTCF0:USTF0",1739138821526,0.04204,95131.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138821725,0.04204,95131.0,95130.0,0.2102069]
["bitfinex-derivatives","BTCF0:USTF0",1739138821949,0.04204,95131.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138822234,0.2522449,95131.0,95123.0,0.2102213]
["bitfinex-derivatives","BTCF0:USTF0",1739138822432,0.2785149,95131.0,95123.0,0.2102213]
["bitfinex-derivatives","BTCF0:USTF0",1739138822632,0.06831,95131.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138822834,0.06831,95131.0,95126.0,0.2102142]
["bitfinex-derivatives","BTCF0:USTF0",1739138823134,0.06831,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138823542,0.02627,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138823731,0.02627,95131.0,95127.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1739138823928,0.02627,95131.0,95118.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1739138824237,0.03127,95131.0,95127.0,0.2102119]
["bitfinex-derivatives","BTCF0:USTF0",1739138824444,0.03127,95131.0,95129.0,0.2102077]
["bitfinex-derivatives","BTCF0:USTF0",1739138824739,0.07331,95131.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739138824935,0.07331,95131.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138825836,0.3608,95128.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138826235,0.07331,95131.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138826545,0.07631,95131.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138826729,0.07631,95131.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138826934,0.03527,95131.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138827244,0.02727,95131.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138827547,0.02627,95131.0,95129.0,0.2102078]
["bitfinex-derivatives","BTCF0:USTF0",1739138828142,0.03099,95131.0,95129.0,0.2102078]
["bitfinex-derivatives","BTCF0:USTF0",1739138828541,0.03099,95131.0,95127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138828753,0.2102114,95128.0,95127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138829042,0.03099,95131.0,95130.0,0.2102069]
["bitfinex-derivatives","BTCF0:USTF0",1739138829238,0.03099,95131.0,95130.0,0.5289669]
["bitfinex-derivatives","BTCF0:USTF0",1739138829742,0.03099,95131.0,95130.0,0.1681669]
["bitfinex-derivatives","BTCF0:USTF0",1739138830549,0.03099,95131.0,95130.0,0.1711669]
["bitfinex-derivatives","BTCF0:USTF0",1739138831434,0.03099,95131.0,95130.0,0.1741669]
["bitfinex-derivatives","BTCF0:USTF0",1739138832434,0.03099,95131.0,95130.0,0.5349669]
["bitfinex-derivatives","BTCF0:USTF0",1739138832634,0.2406,95161.0,95151.0,0.2101605]
["bitfinex-derivatives","BTCF0:USTF0",1739138832940,0.2406,95161.0,95157.0,0.2101463]
["bitfinex-derivatives","BTCF0:USTF0",1739138833137,0.2406,95161.0,95140.0,0.19154726]
["bitfinex-derivatives","BTCF0:USTF0",1739138833138,0.2406,95161.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138833344,0.2101467,95158.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138833654,0.3608,95158.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138833948,0.2101724,95146.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138834941,0.2101598,95152.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138835143,0.3678,95158.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138835539,0.001,95146.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138836150,0.003,95146.0,95145.0,0.2101739]
["bitfinex-derivatives","BTCF0:USTF0",1739138836842,0.2406,95161.0,95159.0,0.210142]
["bitfinex-derivatives","BTCF0:USTF0",1739138837046,0.2406,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138837349,0.82538,95168.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138837743,0.2101385,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138838052,0.004,95161.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138838645,0.2141401,95161.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138838840,0.2101401,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138839146,0.2231401,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138840050,0.2231401,95161.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138840552,0.2201401,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138841355,0.01,95161.0,95160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739138842053,0.009,95161.0,95160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739138843042,0.04203,95164.0,95160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739138843243,0.210081,95188.0,95174.0,0.2101078]
["bitfinex-derivatives","BTCF0:USTF0",1739138843550,1.0542,95195.0,95175.0,0.2101059]
["bitfinex-derivatives","BTCF0:USTF0",1739138843551,0.2100841,95186.0,95175.0,0.2101059]
["bitfinex-derivatives","BTCF0:USTF0",1739138843754,0.2100913,95183.0,95171.0,0.36095763]
["bitfinex-derivatives","BTCF0:USTF0",1739138844651,0.2101138,95173.0,95171.0,0.36095763]
["bitfinex-derivatives","BTCF0:USTF0",1739138844947,0.2101138,95173.0,95171.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138845154,0.2101138,95173.0,95171.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739138845353,0.2101191,95170.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138845554,0.3608,95158.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138845746,0.80974,95169.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138845943,0.8091,95169.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138846248,0.3608,95172.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138846249,0.2101287,95166.0,95154.0,0.2101525]
["bitfinex-derivatives","BTCF0:USTF0",1739138846643,0.5709142,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138847443,0.3608,95172.0,95167.0,0.2101234]
["bitfinex-derivatives","BTCF0:USTF0",1739138847643,0.006,95173.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138847844,0.00863,95172.0,95170.0,0.2101171]
["bitfinex-derivatives","BTCF0:USTF0",1739138848255,0.00863,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138848949,0.2101096,95175.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138849252,0.006,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138849753,0.003,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138850149,0.2131163,95172.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138850447,0.2101163,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138850642,0.2131163,95172.0,95171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138851146,0.5739163,95172.0,95171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138851353,0.5739163,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138851754,0.5739163,95172.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138852055,0.5739163,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138852056,0.5799163,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138852353,0.2191163,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138852747,0.2131163,95172.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739138853050,0.008,95172.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138853352,0.008,95172.0,95169.0,0.2101208]
["bitfinex-derivatives","BTCF0:USTF0",1739138853746,0.008,95172.0,95170.0,0.2101168]
["bitfinex-derivatives","BTCF0:USTF0",1739138853949,0.008,95172.0,95170.0,0.2111168]
["bitfinex-derivatives","BTCF0:USTF0",1739138854447,0.00015735,95181.0,95171.0,1.4346]
["bitfinex-derivatives","BTCF0:USTF0",1739138854659,0.00015735,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138855338,0.00015735,95181.0,95180.0,0.5708966]
["bitfinex-derivatives","BTCF0:USTF0",1739138855543,0.1,95200.0,95189.0,0.210075]
["bitfinex-derivatives","BTCF0:USTF0",1739138855751,0.1,95200.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138856049,0.2100634,95196.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138856246,0.39292164,95194.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138856446,0.39292164,95194.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138856447,0.006,95181.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739138857953,0.2100926,95182.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138858360,0.2363526,95182.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138858652,0.2363526,95182.0,95180.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739138859055,0.2363526,95182.0,95180.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739138859352,0.2363526,95182.0,95180.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739138860452,0.2363526,95182.0,95180.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739138860642,0.2363526,95182.0,95180.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739138861252,0.2363526,95182.0,95180.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739138861554,0.2363526,95182.0,95180.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739138861853,0.2363526,95182.0,95180.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739138862048,0.2363526,95182.0,95180.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739138862855,0.2363526,95182.0,95180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739138864961,0.2363526,95182.0,95180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739138865255,0.02626,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138866754,0.02626,95182.0,95181.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739138867654,0.02626,95182.0,95181.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739138868355,0.02626,95182.0,95181.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739138868559,0.02626,95182.0,95181.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739138868948,0.02626,95182.0,95181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739138869148,0.84846,95182.0,95181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138869348,1.10446,95182.0,95171.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138869553,0.3608,95178.0,95171.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138869749,0.2101142,95172.0,95171.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138871563,0.2101142,95172.0,95171.0,0.00615763]
["bitfinex-derivatives","BTCF0:USTF0",1739138871953,0.2101142,95172.0,95171.0,0.01115763]
["bitfinex-derivatives","BTCF0:USTF0",1739138872259,0.2101142,95172.0,95171.0,0.00515763]
["bitfinex-derivatives","BTCF0:USTF0",1739138872457,0.2101142,95172.0,95171.0,0.01015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138872857,0.2101142,95172.0,95171.0,0.00515763]
["bitfinex-derivatives","BTCF0:USTF0",1739138873067,0.2101142,95172.0,95171.0,0.00915763]
["bitfinex-derivatives","BTCF0:USTF0",1739138873256,0.2101142,95172.0,95171.0,0.00715763]
["bitfinex-derivatives","BTCF0:USTF0",1739138873463,0.72220001,95178.0,95171.0,0.00715763]
["bitfinex-derivatives","BTCF0:USTF0",1739138873656,0.5709023,95178.0,95171.0,0.00715763]
["bitfinex-derivatives","BTCF0:USTF0",1739138874366,0.2101135,95173.0,95171.0,0.00315763]
["bitfinex-derivatives","BTCF0:USTF0",1739138874566,0.2101135,95173.0,95171.0,0.00715763]
["bitfinex-derivatives","BTCF0:USTF0",1739138874966,0.3608,95178.0,95171.0,0.00715763]
["bitfinex-derivatives","BTCF0:USTF0",1739138874967,0.3608,95178.0,95171.0,0.00615763]
["bitfinex-derivatives","BTCF0:USTF0",1739138875268,0.3608,95178.0,95171.0,0.01215763]
["bitfinex-derivatives","BTCF0:USTF0",1739138875573,0.3608,95178.0,95171.0,0.00615763]
["bitfinex-derivatives","BTCF0:USTF0",1739138875771,0.23695311,95182.0,95171.0,0.01215763]
["bitfinex-derivatives","BTCF0:USTF0",1739138876069,0.2363531,95182.0,95171.0,0.01215763]
["bitfinex-derivatives","BTCF0:USTF0",1739138876465,0.2363531,95182.0,95172.0,0.01443008]
["bitfinex-derivatives","BTCF0:USTF0",1739138876673,0.2363531,95182.0,95171.0,0.01215763]
["bitfinex-derivatives","BTCF0:USTF0",1739138877168,0.2101095,95175.0,95171.0,0.01215763]
["bitfinex-derivatives","BTCF0:USTF0",1739138877872,0.2101095,95175.0,95171.0,0.00615763]
["bitfinex-derivatives","BTCF0:USTF0",1739138878063,0.2101095,95175.0,95171.0,0.01215763]
["bitfinex-derivatives","BTCF0:USTF0",1739138878957,0.2101095,95175.0,95171.0,0.00615763]
["bitfinex-derivatives","BTCF0:USTF0",1739138879162,0.2101095,95175.0,95171.0,0.01215763]
["bitfinex-derivatives","BTCF0:USTF0",1739138879672,0.02626,95182.0,95174.0,0.2101078]
["bitfinex-derivatives","BTCF0:USTF0",1739138879873,0.02626,95182.0,95180.0,0.2100952]
["bitfinex-derivatives","BTCF0:USTF0",1739138881271,0.2100648,95195.0,95180.0,0.2100952]
["bitfinex-derivatives","BTCF0:USTF0",1739138881272,0.1,95200.0,95180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138881577,0.1,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138881778,0.1,95200.0,95199.0,0.37544985]
["bitfinex-derivatives","BTCF0:USTF0",1739138882068,0.1,95200.0,95199.0,0.78654985]
["bitfinex-derivatives","BTCF0:USTF0",1739138882270,0.1,95200.0,95199.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1739138883067,0.1,95200.0,95199.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739138883268,0.1,95200.0,95199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138883769,0.2100922,95182.0,95180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739138884068,0.2100922,95182.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138884266,0.3608,95181.0,95180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739138884473,0.2101143,95172.0,95167.0,0.01047985]
["bitfinex-derivatives","BTCF0:USTF0",1739138884780,0.2101143,95172.0,95159.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1739138885470,0.2051143,95172.0,95164.0,0.31254996]
["bitfinex-derivatives","BTCF0:USTF0",1739138886070,0.5659143,95172.0,95171.0,0.01015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138886371,0.5659143,95172.0,95171.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138886778,0.2101297,95165.0,95164.0,0.31254996]
["bitfinex-derivatives","BTCF0:USTF0",1739138886975,0.2051297,95165.0,95164.0,0.31254996]
["bitfinex-derivatives","BTCF0:USTF0",1739138887568,0.2011297,95165.0,95164.0,0.31254996]
["bitfinex-derivatives","BTCF0:USTF0",1739138888172,0.2011297,95165.0,95164.0,0.31554996]
["bitfinex-derivatives","BTCF0:USTF0",1739138888371,0.1971297,95165.0,95164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138888579,1.0631,95171.0,95155.0,0.00173375]
["bitfinex-derivatives","BTCF0:USTF0",1739138888882,1.0631,95171.0,95164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138889176,0.2101297,95165.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739138891380,0.2101297,95165.0,95164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138891570,0.2101297,95165.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739138892578,0.2101297,95165.0,95164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138892772,0.2101297,95165.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739138893373,0.2101297,95165.0,95164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138893670,0.2101297,95165.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739138895984,0.2101297,95165.0,95164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739138896282,0.2101297,95165.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739138896881,0.2101297,95165.0,95164.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739138897085,0.2101297,95165.0,95164.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739138897783,0.2101297,95165.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739138901389,0.2101297,95165.0,95164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138901688,0.2101297,95165.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739138903987,0.22045886,95165.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739138905192,0.22045886,95165.0,95164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138905487,0.22045886,95165.0,95164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739138905878,0.22045886,95165.0,95164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138906081,0.22045886,95165.0,95164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138906489,0.01032916,95165.0,95155.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138906787,0.2101497,95156.0,95155.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138907091,0.2101497,95156.0,95155.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138907290,0.6256497,95156.0,95155.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138907692,0.4155,95156.0,95136.0,0.01186641]
["bitfinex-derivatives","BTCF0:USTF0",1739138907984,0.3608,95137.0,95136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138908375,1.0062,95137.0,95136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739138908783,1.0062,95137.0,95136.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739138909077,0.2102093,95129.0,95128.0,0.25157075]
["bitfinex-derivatives","BTCF0:USTF0",1739138909286,0.2062093,95129.0,95128.0,0.25157075]
["bitfinex-derivatives","BTCF0:USTF0",1739138910386,0.2032093,95129.0,95128.0,0.25157075]
["bitfinex-derivatives","BTCF0:USTF0",1739138910982,0.3608,95150.0,95128.0,0.61537075]
["bitfinex-derivatives","BTCF0:USTF0",1739138911189,0.3608,95159.0,95128.0,0.61537075]
["bitfinex-derivatives","BTCF0:USTF0",1739138911190,0.2101659,95149.0,95140.0,0.5709828]
["bitfinex-derivatives","BTCF0:USTF0",1739138911392,0.00855763,95146.0,95141.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1739138911892,0.2101797,95143.0,95141.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1739138912087,0.2101797,95143.0,95141.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1739138912493,0.2101877,95139.0,95129.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739138912790,0.2101877,95139.0,95130.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739138913594,0.00401796,95135.0,95130.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739138914591,0.00401796,95133.0,95130.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739138915597,0.00401796,95132.0,95130.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739138916696,0.00401796,95131.0,95130.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739138917497,0.21422286,95131.0,95130.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739138917998,0.21422286,95131.0,95127.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138917999,0.2102115,95128.0,95127.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138918292,0.5710115,95128.0,95127.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138918786,0.57502946,95128.0,95127.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138920088,0.57302946,95128.0,95127.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138920597,0.21222946,95128.0,95127.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138920983,0.21222946,95128.0,95127.0,0.00215763]
["bitfinex-derivatives","BTCF0:USTF0",1739138921898,0.21222946,95128.0,95127.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138922198,0.21222946,95128.0,95127.0,0.00215763]
["bitfinex-derivatives","BTCF0:USTF0",1739138922598,0.21366632,95128.0,95127.0,0.00215763]
["bitfinex-derivatives","BTCF0:USTF0",1739138923498,0.21366632,95128.0,95127.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138924091,0.21366632,95128.0,95127.0,0.36095763]
["bitfinex-derivatives","BTCF0:USTF0",1739138925797,0.22394502,95128.0,95127.0,0.36095763]
["bitfinex-derivatives","BTCF0:USTF0",1739138926585,0.21366632,95128.0,95127.0,0.36095763]
["bitfinex-derivatives","BTCF0:USTF0",1739138927886,0.21510318,95128.0,95127.0,0.36095763]
["bitfinex-derivatives","BTCF0:USTF0",1739138928890,0.00689168,95128.0,95127.0,0.36095763]
["bitfinex-derivatives","BTCF0:USTF0",1739138929097,0.2101505,95156.0,95145.0,0.210174]
["bitfinex-derivatives","BTCF0:USTF0",1739138929294,1e-08,95146.0,95145.0,0.931774]
["bitfinex-derivatives","BTCF0:USTF0",1739138930299,0.2101014,95178.0,95160.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1739138930503,0.2101014,95178.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138930705,0.210058,95198.0,95178.0,0.2100999]
["bitfinex-derivatives","BTCF0:USTF0",1739138931001,0.210058,95198.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138931200,0.210058,95198.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138931601,0.00015763,95193.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138932105,0.22233006,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138932288,0.23073006,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138932493,0.25699006,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138933098,0.26742779,95188.0,95187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739138933698,0.26242779,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138934700,0.04709773,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138937395,0.00015763,95193.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138937795,0.00015763,95193.0,95188.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1739138938103,0.00015763,95193.0,95188.0,0.8343]
["bitfinex-derivatives","BTCF0:USTF0",1739138939409,0.00015763,95193.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138939706,0.2100889,95184.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138941003,0.2100939,95182.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138941203,0.2100967,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138941404,0.002,95184.0,95161.0,0.6294379]
["bitfinex-derivatives","BTCF0:USTF0",1739138941706,0.2101077,95175.0,95165.0,0.210129]
["bitfinex-derivatives","BTCF0:USTF0",1739138941905,0.2101077,95175.0,95163.0,0.01071713]
["bitfinex-derivatives","BTCF0:USTF0",1739138943511,0.2101077,95175.0,95174.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739138944909,0.2100891,95184.0,95174.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1739138945110,0.2100711,95192.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138945411,0.36095763,95193.0,95180.0,0.2100953]
["bitfinex-derivatives","BTCF0:USTF0",1739138945812,0.00855763,95193.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138946203,0.210078,95189.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138946404,0.00855763,95193.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138946800,0.00855763,95193.0,95188.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739138946997,0.01255763,95193.0,95191.0,0.2100724]
["bitfinex-derivatives","BTCF0:USTF0",1739138947511,0.00855763,95193.0,95191.0,0.2100724]
["bitfinex-derivatives","BTCF0:USTF0",1739138949529,0.00855763,95193.0,95191.0,0.2140724]
["bitfinex-derivatives","BTCF0:USTF0",1739138949710,0.00855763,95193.0,95191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739138949922,0.21862633,95193.0,95191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739138950106,0.21862633,95193.0,95191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138950309,0.8174,95192.0,95191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739138950703,0.2100742,95191.0,95174.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138950910,0.210093,95182.0,95174.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1739138952215,0.2598,95191.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138952515,0.21067101,95192.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138952719,0.00855763,95193.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138953012,0.5798,95215.0,95191.0,0.2100708]
["bitfinex-derivatives","BTCF0:USTF0",1739138953013,0.2100326,95210.0,95191.0,0.2100708]
["bitfinex-derivatives","BTCF0:USTF0",1739138953218,0.2100515,95201.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138953511,0.19081485,95210.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138953707,0.2100693,95193.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138954216,0.3608,95214.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138954516,0.12720467,95210.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138954706,0.3608,95214.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138955018,0.3608,95214.0,95192.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1739138955220,0.2100548,95199.0,95192.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1739138956314,0.2100508,95201.0,95192.0,1.0548691]
["bitfinex-derivatives","BTCF0:USTF0",1739138956514,0.2100642,95195.0,95192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138956722,0.2100642,95195.0,95192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138956916,0.2100642,95195.0,95192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138957416,0.2100642,95195.0,95192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138957609,0.00637,95199.0,95192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138957805,0.00637,95199.0,95192.0,0.2160683]
["bitfinex-derivatives","BTCF0:USTF0",1739138958613,0.00637,95199.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138958818,0.00637,95199.0,95196.0,0.2100608]
["bitfinex-derivatives","BTCF0:USTF0",1739138959815,0.00637,95199.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138959816,0.00637,95199.0,95198.0,0.210057]
["bitfinex-derivatives","BTCF0:USTF0",1739138960612,0.00637,95199.0,95196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138961010,0.03263,95199.0,95196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138961823,0.03263,95199.0,95196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138962017,0.03263,95199.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138962018,0.03263,95199.0,95198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138962213,0.03263,95199.0,95198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138962613,0.03263,95199.0,95197.0,0.2100571]
["bitfinex-derivatives","BTCF0:USTF0",1739138963318,0.03263,95199.0,95198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138963522,0.03263,95199.0,95198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138964015,0.03263,95199.0,95198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138965717,0.03263,95199.0,95198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138966427,0.03263,95199.0,95198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138966634,0.03263,95199.0,95198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138966925,0.03263,95199.0,95198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138967126,0.03263,95199.0,95198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138967328,0.03263,95199.0,95198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138969526,0.03263,95199.0,95198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739138969728,0.03263,95199.0,95198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739138971217,0.2100768,95189.0,95188.0,0.25157075]
["bitfinex-derivatives","BTCF0:USTF0",1739138972035,0.219,95189.0,95179.0,0.31254996]
["bitfinex-derivatives","BTCF0:USTF0",1739138972229,0.2100967,95180.0,95179.0,0.31254996]
["bitfinex-derivatives","BTCF0:USTF0",1739138973030,0.3608,95181.0,95179.0,0.31254996]
["bitfinex-derivatives","BTCF0:USTF0",1739138973219,0.219,95189.0,95179.0,0.31254996]
["bitfinex-derivatives","BTCF0:USTF0",1739138973626,0.219,95189.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138974221,0.1,95200.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138974422,0.1,95200.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138975729,0.02726,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138976044,0.02826,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138976230,0.02726,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138976539,0.02826,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138976740,0.02869737,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138976924,0.02969737,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138977832,0.02869737,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138978423,0.02769737,95199.0,95198.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739138979831,0.02769737,95199.0,95198.0,0.573857]
["bitfinex-derivatives","BTCF0:USTF0",1739138980731,0.02769737,95199.0,95198.0,0.572857]
["bitfinex-derivatives","BTCF0:USTF0",1739138981234,0.02769737,95199.0,95198.0,0.570857]
["bitfinex-derivatives","BTCF0:USTF0",1739138981436,0.02769737,95199.0,95198.0,0.573857]
["bitfinex-derivatives","BTCF0:USTF0",1739138982243,0.02769737,95199.0,95198.0,0.572857]
["bitfinex-derivatives","BTCF0:USTF0",1739138982941,0.02769737,95199.0,95198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739138983237,0.23775217,95199.0,95198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739138983636,0.2100973,95180.0,95175.0,0.2101064]
["bitfinex-derivatives","BTCF0:USTF0",1739138983844,0.2100973,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138984632,0.00143737,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138984940,0.00143737,95180.0,95179.0,0.67334996]
["bitfinex-derivatives","BTCF0:USTF0",1739138985531,0.00143737,95180.0,95179.0,0.67634996]
["bitfinex-derivatives","BTCF0:USTF0",1739138985935,0.00143737,95180.0,95179.0,0.67334996]
["bitfinex-derivatives","BTCF0:USTF0",1739138986138,0.00143737,95180.0,95179.0,0.67634996]
["bitfinex-derivatives","BTCF0:USTF0",1739138986338,0.00143737,95180.0,95179.0,0.69073288]
["bitfinex-derivatives","BTCF0:USTF0",1739138987833,0.00782737,95180.0,95179.0,0.69073288]
["bitfinex-derivatives","BTCF0:USTF0",1739138988038,0.00782737,95180.0,95179.0,0.37818292]
["bitfinex-derivatives","BTCF0:USTF0",1739138988340,0.02626,95199.0,95198.0,0.210057]
["bitfinex-derivatives","BTCF0:USTF0",1739138988539,0.02626,95199.0,95198.0,0.570857]
["bitfinex-derivatives","BTCF0:USTF0",1739138989535,0.02826,95199.0,95198.0,0.570857]
["bitfinex-derivatives","BTCF0:USTF0",1739138989735,0.02826,95199.0,95198.0,0.877857]
["bitfinex-derivatives","BTCF0:USTF0",1739138990435,0.02626,95199.0,95198.0,0.877857]
["bitfinex-derivatives","BTCF0:USTF0",1739138991537,0.02626,95199.0,95198.0,0.8881542]
["bitfinex-derivatives","BTCF0:USTF0",1739138991739,0.02626,95199.0,95198.0,0.8891542]
["bitfinex-derivatives","BTCF0:USTF0",1739138992138,0.02626,95199.0,95198.0,0.8881542]
["bitfinex-derivatives","BTCF0:USTF0",1739138992332,0.02626,95199.0,95198.0,0.8891542]
["bitfinex-derivatives","BTCF0:USTF0",1739138994441,0.02626,95199.0,95198.0,0.8911542]
["bitfinex-derivatives","BTCF0:USTF0",1739138995537,0.02626,95199.0,95198.0,0.90592449]
["bitfinex-derivatives","BTCF0:USTF0",1739138996339,0.219,95225.0,95198.0,0.69586749]
["bitfinex-derivatives","BTCF0:USTF0",1739138996548,0.18416122,95247.0,95228.0,0.2099899]
["bitfinex-derivatives","BTCF0:USTF0",1739138996549,0.2099826,95232.0,95228.0,0.2099899]
["bitfinex-derivatives","BTCF0:USTF0",1739138996849,0.2099849,95231.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138997234,0.2099849,95231.0,95228.0,0.209989]
["bitfinex-derivatives","BTCF0:USTF0",1739138997738,0.2099886,95229.0,95228.0,0.209989]
["bitfinex-derivatives","BTCF0:USTF0",1739138998734,0.2099886,95229.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138998735,0.5427,95237.0,95236.0,0.2099732]
["bitfinex-derivatives","BTCF0:USTF0",1739138999352,0.219,95246.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138999544,0.2099533,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739138999940,0.219,95246.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139000146,0.219,95246.0,95245.0,0.2099533]
["bitfinex-derivatives","BTCF0:USTF0",1739139000342,1.0378093,95256.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139000550,1.0371293,95256.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139002250,0.2099293,95256.0,95254.0,0.5707317]
["bitfinex-derivatives","BTCF0:USTF0",1739139002549,0.2129293,95256.0,95254.0,0.5707317]
["bitfinex-derivatives","BTCF0:USTF0",1739139002744,0.2169293,95256.0,95254.0,0.5707317]
["bitfinex-derivatives","BTCF0:USTF0",1739139003450,0.2169293,95256.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139003646,0.2169293,95256.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139003647,0.2099534,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139004251,0.2099534,95245.0,95244.0,0.5707556]
["bitfinex-derivatives","BTCF0:USTF0",1739139004553,0.2099426,95250.0,95248.0,0.2099461]
["bitfinex-derivatives","BTCF0:USTF0",1739139004746,0.2099426,95250.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139004949,0.2099532,95246.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139005347,0.3608,95245.0,95240.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739139005546,0.2099952,95226.0,95221.0,0.31254996]
["bitfinex-derivatives","BTCF0:USTF0",1739139006153,0.2100041,95222.0,95221.0,0.31254996]
["bitfinex-derivatives","BTCF0:USTF0",1739139006354,0.5708041,95222.0,95221.0,0.31254996]
["bitfinex-derivatives","BTCF0:USTF0",1739139006652,0.2100041,95222.0,95221.0,0.31254996]
["bitfinex-derivatives","BTCF0:USTF0",1739139006961,0.2100169,95217.0,95212.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739139007147,0.00143554,95222.0,95212.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739139007339,0.2100231,95214.0,95212.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739139007545,0.00143554,95222.0,95212.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739139007745,0.00143554,95222.0,95217.0,0.2100137]
["bitfinex-derivatives","BTCF0:USTF0",1739139008139,0.00143554,95220.0,95217.0,0.2100137]
["bitfinex-derivatives","BTCF0:USTF0",1739139008753,0.00143554,95220.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139009153,0.00143554,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139010546,0.00143554,95219.0,95218.0,0.5708129]
["bitfinex-derivatives","BTCF0:USTF0",1739139010952,0.00143554,95219.0,95218.0,0.5738129]
["bitfinex-derivatives","BTCF0:USTF0",1739139011455,0.00015726,95231.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139011752,0.00015726,95231.0,95230.0,0.5707864]
["bitfinex-derivatives","BTCF0:USTF0",1739139012851,6e-08,95231.0,95230.0,0.58542768]
["bitfinex-derivatives","BTCF0:USTF0",1739139013053,0.2898,95267.0,95254.0,0.2099314]
["bitfinex-derivatives","BTCF0:USTF0",1739139013351,0.2898,95267.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139013557,0.2898,95267.0,95256.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1739139013558,0.4997049,95267.0,95256.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1739139014256,0.2099443,95250.0,95247.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739139015453,5.612e-05,95256.0,95247.0,0.00315754]
["bitfinex-derivatives","BTCF0:USTF0",1739139015653,5.612e-05,95256.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139015951,5.612e-05,95256.0,95247.0,0.00315754]
["bitfinex-derivatives","BTCF0:USTF0",1739139016750,5.612e-05,95256.0,95247.0,0.21310554]
["bitfinex-derivatives","BTCF0:USTF0",1739139016954,0.00305612,95256.0,95247.0,0.21310554]
["bitfinex-derivatives","BTCF0:USTF0",1739139017446,0.00305612,95256.0,95249.0,0.2099437]
["bitfinex-derivatives","BTCF0:USTF0",1739139018356,5.612e-05,95256.0,95249.0,0.2099437]
["bitfinex-derivatives","BTCF0:USTF0",1739139018550,5.612e-05,95256.0,95247.0,0.00315754]
["bitfinex-derivatives","BTCF0:USTF0",1739139018757,0.2099467,95248.0,95247.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739139018963,0.2099997,95224.0,95223.0,0.36237502]
["bitfinex-derivatives","BTCF0:USTF0",1739139019356,0.2099837,95232.0,95223.0,0.36237502]
["bitfinex-derivatives","BTCF0:USTF0",1739139019556,0.2692,95239.0,95223.0,0.36237502]
["bitfinex-derivatives","BTCF0:USTF0",1739139020063,0.00143556,95231.0,95223.0,0.36237502]
["bitfinex-derivatives","BTCF0:USTF0",1739139020564,0.00143556,95231.0,95229.0,0.2099867]
["bitfinex-derivatives","BTCF0:USTF0",1739139021161,0.00015754,95241.0,95234.0,0.20854094]
["bitfinex-derivatives","BTCF0:USTF0",1739139021856,0.00015754,95241.0,95238.0,0.2099681]
["bitfinex-derivatives","BTCF0:USTF0",1739139022050,0.00015754,95241.0,95240.0,0.2099644]
["bitfinex-derivatives","BTCF0:USTF0",1739139024572,0.21012064,95241.0,95237.0,0.2099702]
["bitfinex-derivatives","BTCF0:USTF0",1739139024766,0.21012064,95241.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139024767,0.21012064,95241.0,95238.0,0.2099677]
["bitfinex-derivatives","BTCF0:USTF0",1739139025654,0.00015754,95241.0,95239.0,0.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1739139026358,0.00015754,95241.0,95240.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1739139027562,5.612e-05,95256.0,95241.0,0.2099609]
["bitfinex-derivatives","BTCF0:USTF0",1739139027757,5.612e-05,95256.0,95255.0,0.2099313]
["bitfinex-derivatives","BTCF0:USTF0",1739139028156,5.612e-05,95256.0,95255.0,0.5707313]
["bitfinex-derivatives","BTCF0:USTF0",1739139028960,0.00205612,95256.0,95255.0,0.5707313]
["bitfinex-derivatives","BTCF0:USTF0",1739139029157,0.02829612,95256.0,95255.0,0.5707313]
["bitfinex-derivatives","BTCF0:USTF0",1739139029565,0.02829612,95256.0,95255.0,0.58596971]
["bitfinex-derivatives","BTCF0:USTF0",1739139029759,0.2098665,95285.0,95255.0,0.37603841]
["bitfinex-derivatives","BTCF0:USTF0",1739139029965,0.2098708,95283.0,95268.0,0.5707012]
["bitfinex-derivatives","BTCF0:USTF0",1739139031056,0.209884,95277.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139032664,0.224884,95277.0,95268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139033165,0.2099004,95269.0,95268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139033563,0.2099004,95269.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139034765,0.006,95269.0,95266.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739139034959,0.2099048,95267.0,95266.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739139036065,0.2099048,95267.0,95266.0,0.00115746]
["bitfinex-derivatives","BTCF0:USTF0",1739139036460,0.2159048,95267.0,95266.0,0.00115746]
["bitfinex-derivatives","BTCF0:USTF0",1739139037160,0.006,95267.0,95266.0,0.00115746]
["bitfinex-derivatives","BTCF0:USTF0",1739139037865,0.006,95267.0,95266.0,0.53455746]
["bitfinex-derivatives","BTCF0:USTF0",1739139037866,0.01,95267.0,95266.0,0.53455746]
["bitfinex-derivatives","BTCF0:USTF0",1739139038060,0.01,95267.0,95266.0,0.74446446]
["bitfinex-derivatives","BTCF0:USTF0",1739139038561,0.001,95267.0,95266.0,0.74346446]
["bitfinex-derivatives","BTCF0:USTF0",1739139038761,0.006,95267.0,95266.0,0.74446446]
["bitfinex-derivatives","BTCF0:USTF0",1739139039265,0.2577,95287.0,95266.0,0.53455746]
["bitfinex-derivatives","BTCF0:USTF0",1739139039574,0.2577,95287.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139039773,0.2577,95287.0,95285.0,0.209865]
["bitfinex-derivatives","BTCF0:USTF0",1739139039972,0.2577,95287.0,95285.0,0.570665]
["bitfinex-derivatives","BTCF0:USTF0",1739139040466,0.2098489,95293.0,95288.0,0.2098585]
["bitfinex-derivatives","BTCF0:USTF0",1739139040965,0.00157502,95294.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139041269,0.213861,95287.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139041659,0.012,95287.0,95285.0,0.5706633]
["bitfinex-derivatives","BTCF0:USTF0",1739139041861,0.008,95287.0,95285.0,0.5706633]
["bitfinex-derivatives","BTCF0:USTF0",1739139042060,0.2188488,95293.0,95285.0,0.5706633]
["bitfinex-derivatives","BTCF0:USTF0",1739139042265,0.2188488,95293.0,95288.0,0.2098578]
["bitfinex-derivatives","BTCF0:USTF0",1739139042765,0.007,95287.0,95285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139043172,0.209863,95286.0,95285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139044672,0.209863,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139045167,0.003,95287.0,95286.0,0.209863]
["bitfinex-derivatives","BTCF0:USTF0",1739139046273,0.00157502,95294.0,95293.0,0.2098476]
["bitfinex-derivatives","BTCF0:USTF0",1739139047080,0.00157502,95294.0,95293.0,0.5706476]
["bitfinex-derivatives","BTCF0:USTF0",1739139047260,0.00274127,95294.0,95293.0,0.5706476]
["bitfinex-derivatives","BTCF0:USTF0",1739139048775,0.00274127,95294.0,95293.0,0.5736476]
["bitfinex-derivatives","BTCF0:USTF0",1739139050775,0.00374127,95294.0,95293.0,0.5736476]
["bitfinex-derivatives","BTCF0:USTF0",1739139052569,0.00432439,95294.0,95293.0,0.5736476]
["bitfinex-derivatives","BTCF0:USTF0",1739139053376,0.21416979,95294.0,95293.0,0.5736476]
["bitfinex-derivatives","BTCF0:USTF0",1739139054966,0.00432439,95294.0,95293.0,0.5736476]
["bitfinex-derivatives","BTCF0:USTF0",1739139055583,0.00274937,95294.0,95293.0,0.5736476]
["bitfinex-derivatives","BTCF0:USTF0",1739139056864,0.00174937,95294.0,95293.0,0.5736476]
["bitfinex-derivatives","BTCF0:USTF0",1739139060779,0.00174937,95294.0,95293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739139061467,0.00174937,95294.0,95293.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739139067873,0.00174937,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139068072,0.00174937,95294.0,95293.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739139070785,0.1,95300.0,95293.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739139070980,0.1,95300.0,95299.0,0.2098344]
["bitfinex-derivatives","BTCF0:USTF0",1739139072979,0.1,95300.0,95299.0,0.2108344]
["bitfinex-derivatives","BTCF0:USTF0",1739139073781,0.1,95300.0,95299.0,0.2098344]
["bitfinex-derivatives","BTCF0:USTF0",1739139073990,0.1,95300.0,95299.0,0.2108344]
["bitfinex-derivatives","BTCF0:USTF0",1739139074395,0.1,95300.0,95299.0,0.2118344]
["bitfinex-derivatives","BTCF0:USTF0",1739139074684,0.1,95300.0,95299.0,0.2108344]
["bitfinex-derivatives","BTCF0:USTF0",1739139074994,0.1,95300.0,95299.0,0.2118344]
["bitfinex-derivatives","BTCF0:USTF0",1739139075288,0.12623,95300.0,95299.0,0.2118344]
["bitfinex-derivatives","BTCF0:USTF0",1739139075486,0.12623,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139075685,0.3360622,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139076076,0.3360622,95300.0,95299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739139076279,0.3360622,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139076479,0.12623,95300.0,95299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739139077180,0.12623,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139078892,0.12623,95300.0,95299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739139079985,0.12623,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139080185,0.12623,95300.0,95299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739139080591,0.09775304,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139080781,0.09775304,95300.0,95299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739139082194,0.09775304,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139082396,0.09775304,95300.0,95299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739139082790,0.09775304,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139082991,0.09775304,95300.0,95299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739139083484,0.09775304,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139083689,0.255,95332.0,95323.0,0.2097816]
["bitfinex-derivatives","BTCF0:USTF0",1739139083983,0.255,95332.0,95325.0,0.2097762]
["bitfinex-derivatives","BTCF0:USTF0",1739139084188,0.255,95332.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139084383,0.255,95332.0,95326.0,0.209774]
["bitfinex-derivatives","BTCF0:USTF0",1739139085897,0.20016122,95328.0,95326.0,0.210774]
["bitfinex-derivatives","BTCF0:USTF0",1739139086201,0.40993242,95328.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139086500,0.20016122,95328.0,95327.0,0.2097728]
["bitfinex-derivatives","BTCF0:USTF0",1739139087999,0.016,95328.0,95327.0,0.2097728]
["bitfinex-derivatives","BTCF0:USTF0",1739139088194,0.009,95328.0,95327.0,0.2097728]
["bitfinex-derivatives","BTCF0:USTF0",1739139088399,0.18573537,95341.0,95327.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739139088602,0.18573537,95341.0,95340.0,0.5705442]
["bitfinex-derivatives","BTCF0:USTF0",1739139088603,0.18416122,95341.0,95340.0,0.5705442]
["bitfinex-derivatives","BTCF0:USTF0",1739139088794,0.241,95358.0,95352.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739139089105,0.241,95358.0,95352.0,0.5705178]
["bitfinex-derivatives","BTCF0:USTF0",1739139089291,0.24415954,95359.0,95358.0,0.2097046]
["bitfinex-derivatives","BTCF0:USTF0",1739139089599,0.29900929,95372.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139089600,0.29900929,95372.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139089903,0.2096489,95384.0,95375.0,0.2096651]
["bitfinex-derivatives","BTCF0:USTF0",1739139090095,0.2096503,95383.0,95376.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1739139090298,0.2096628,95377.0,95376.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1739139090601,0.36051615,95378.0,95376.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1739139091198,0.3096144,95400.0,95378.0,0.2096588]
["bitfinex-derivatives","BTCF0:USTF0",1739139091402,0.3096144,95400.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139091802,0.1,95400.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139092795,0.109,95400.0,95392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139092997,0.109,95400.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139093191,0.03929837,95400.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139094599,0.03929837,95400.0,95397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139095007,0.03429837,95400.0,95397.0,0.37348614]
["bitfinex-derivatives","BTCF0:USTF0",1739139095599,0.03429837,95400.0,95397.0,0.37248614]
["bitfinex-derivatives","BTCF0:USTF0",1739139096605,0.7953,95428.0,95397.0,0.37248614]
["bitfinex-derivatives","BTCF0:USTF0",1739139096804,0.7953,95428.0,95418.0,0.12687302]
["bitfinex-derivatives","BTCF0:USTF0",1739139097106,0.7953,95428.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139097708,0.8023,95428.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139097917,0.007,95428.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139098615,0.2749,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139099204,0.2749,95427.0,95426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139099510,0.11762601,95427.0,95426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139099702,0.014,95428.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139099902,0.007,95427.0,95426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139100103,0.007,95427.0,95426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739139100302,0.37197302,95450.0,95426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739139100303,0.2451,95450.0,95426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739139100609,0.2803,95461.0,95448.0,0.2095061]
["bitfinex-derivatives","BTCF0:USTF0",1739139100804,0.12687302,95460.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139101108,0.2803,95461.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139101411,0.2803,95461.0,95447.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1739139101604,0.2451,95469.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139101802,0.2451,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139102005,0.2451,95469.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139102214,0.2094677,95466.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139102416,0.2094677,95466.0,95456.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739139102613,0.2541,95468.0,95456.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739139102806,0.2094868,95458.0,95456.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739139103006,0.259,95457.0,95456.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739139103206,0.2541,95468.0,95456.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739139103406,0.2094656,95467.0,95456.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739139103614,0.2471,95469.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139104914,0.002,95469.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139105216,0.259,95476.0,95465.0,0.2094695]
["bitfinex-derivatives","BTCF0:USTF0",1739139105410,0.2094261,95485.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139106021,0.2094307,95483.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139106208,0.209435,95481.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139106712,0.2541,95486.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139107224,0.2541,95486.0,95481.0,0.01622512]
["bitfinex-derivatives","BTCF0:USTF0",1739139107515,0.2541,95486.0,95482.0,0.01622512]
["bitfinex-derivatives","BTCF0:USTF0",1739139107710,0.2541,95486.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139107910,0.2541,95486.0,95481.0,0.01622826]
["bitfinex-derivatives","BTCF0:USTF0",1739139108112,0.2541,95486.0,95482.0,0.01622826]
["bitfinex-derivatives","BTCF0:USTF0",1739139108420,0.2541,95486.0,95483.0,0.01622826]
["bitfinex-derivatives","BTCF0:USTF0",1739139108617,0.2541,95486.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139108618,0.463524,95486.0,95484.0,0.01622826]
["bitfinex-derivatives","BTCF0:USTF0",1739139108809,0.463524,95486.0,95485.0,0.01622826]
["bitfinex-derivatives","BTCF0:USTF0",1739139109119,0.1491613,95486.0,95485.0,0.01622826]
["bitfinex-derivatives","BTCF0:USTF0",1739139109317,0.1491613,95486.0,95485.0,0.04242463]
["bitfinex-derivatives","BTCF0:USTF0",1739139109817,0.1491613,95486.0,95485.0,0.01622826]
["bitfinex-derivatives","BTCF0:USTF0",1739139110015,0.1491613,95486.0,95485.0,0.01722826]
["bitfinex-derivatives","BTCF0:USTF0",1739139110219,0.1491613,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139110408,0.4491613,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139110917,0.209424,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139111318,0.30698273,95487.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139112015,0.30698273,95487.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139112215,0.30698273,95487.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139113216,0.2094235,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139114737,0.2435,95489.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139116838,0.209406,95494.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139117843,0.5701953,95499.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139118144,0.2094088,95493.0,95486.0,0.47876512]
["bitfinex-derivatives","BTCF0:USTF0",1739139118329,0.3608,95499.0,95486.0,0.47876512]
["bitfinex-derivatives","BTCF0:USTF0",1739139118535,0.2094088,95493.0,95486.0,0.47876512]
["bitfinex-derivatives","BTCF0:USTF0",1739139118845,0.1,95500.0,95487.0,0.01515662]
["bitfinex-derivatives","BTCF0:USTF0",1739139119037,0.1,95500.0,95486.0,0.47876512]
["bitfinex-derivatives","BTCF0:USTF0",1739139119236,0.1,95500.0,95487.0,1.76331956]
["bitfinex-derivatives","BTCF0:USTF0",1739139119441,0.1,95500.0,95488.0,0.01515705]
["bitfinex-derivatives","BTCF0:USTF0",1739139119744,0.1,95500.0,95489.0,0.01515705]
["bitfinex-derivatives","BTCF0:USTF0",1739139119745,0.2093952,95499.0,95489.0,0.01515705]
["bitfinex-derivatives","BTCF0:USTF0",1739139119938,0.2093952,95499.0,95487.0,1.74876251]
["bitfinex-derivatives","BTCF0:USTF0",1739139119939,0.2094104,95492.0,95487.0,1.75176251]
["bitfinex-derivatives","BTCF0:USTF0",1739139120143,0.2094104,95492.0,95488.0,0.01529405]
["bitfinex-derivatives","BTCF0:USTF0",1739139120144,0.5317,95491.0,95488.0,0.01529405]
["bitfinex-derivatives","BTCF0:USTF0",1739139120344,0.5317,95491.0,95487.0,1.75772251]
["bitfinex-derivatives","BTCF0:USTF0",1739139120540,0.5317,95491.0,95487.0,1.75716251]
["bitfinex-derivatives","BTCF0:USTF0",1739139121038,0.2094188,95489.0,95487.0,1.75716251]
["bitfinex-derivatives","BTCF0:USTF0",1739139121244,0.2094188,95489.0,95460.0,0.12687302]
["bitfinex-derivatives","BTCF0:USTF0",1739139121245,0.3608,95488.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139121442,0.12687302,95470.0,95457.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1739139122037,0.48767302,95470.0,95443.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1739139122233,0.2095115,95446.0,95444.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1739139122437,0.2095178,95443.0,95442.0,0.43592234]
["bitfinex-derivatives","BTCF0:USTF0",1739139122844,0.5703178,95443.0,95442.0,0.43592234]
["bitfinex-derivatives","BTCF0:USTF0",1739139123543,0.3608,95443.0,95435.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739139123849,0.3608,95443.0,95426.0,0.94719382]
["bitfinex-derivatives","BTCF0:USTF0",1739139123850,0.2095529,95427.0,95426.0,0.94719382]
["bitfinex-derivatives","BTCF0:USTF0",1739139124144,0.2095565,95426.0,95403.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1739139124446,0.3608,95427.0,95403.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1739139124447,0.3608,95414.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139125054,0.18990727,95413.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139125240,0.00015719,95422.0,95403.0,0.36095719]
["bitfinex-derivatives","BTCF0:USTF0",1739139125745,0.00015719,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139125945,0.00015719,95422.0,95421.0,0.5703661]
["bitfinex-derivatives","BTCF0:USTF0",1739139126551,0.3608,95436.0,95421.0,0.8703661]
["bitfinex-derivatives","BTCF0:USTF0",1739139126755,0.3608,95436.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139127637,0.18990727,95440.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139127949,0.18990727,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139128147,0.00015582,95442.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139129753,0.003,95440.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139129942,0.19290727,95440.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139130342,0.003,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139130545,0.00215582,95442.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139130751,0.3608,95462.0,95452.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1739139130949,0.55070727,95462.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139131145,0.209508,95448.0,95429.0,0.2095469]
["bitfinex-derivatives","BTCF0:USTF0",1739139131347,0.2094845,95459.0,95447.0,0.2095087]
["bitfinex-derivatives","BTCF0:USTF0",1739139131647,0.006,95442.0,95440.0,0.2095243]
["bitfinex-derivatives","BTCF0:USTF0",1739139131844,0.18990727,95460.0,95449.0,0.2095031]
["bitfinex-derivatives","BTCF0:USTF0",1739139132040,0.18990727,95460.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139134247,0.2095024,95450.0,95449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139135151,0.2095156,95444.0,95443.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739139136242,0.47512,95450.0,95443.0,0.00315719]
["bitfinex-derivatives","BTCF0:USTF0",1739139136554,0.02618,95460.0,95459.0,0.2094827]
["bitfinex-derivatives","BTCF0:USTF0",1739139136761,0.02618,95460.0,95443.0,0.00615719]
["bitfinex-derivatives","BTCF0:USTF0",1739139136762,0.02618,95460.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139137050,0.2095096,95447.0,95444.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1739139137453,0.2095096,95447.0,95444.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1739139138341,0.18990727,95454.0,95443.0,0.00615719]
["bitfinex-derivatives","BTCF0:USTF0",1739139138656,0.2095156,95444.0,95443.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1739139139056,0.2095156,95444.0,95443.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739139140958,0.2095156,95444.0,95443.0,0.00315719]
["bitfinex-derivatives","BTCF0:USTF0",1739139141457,0.18990727,95470.0,95443.0,0.00315719]
["bitfinex-derivatives","BTCF0:USTF0",1739139141758,0.2094651,95468.0,95449.0,0.5703035]
["bitfinex-derivatives","BTCF0:USTF0",1739139142059,0.2094829,95459.0,95449.0,0.5703035]
["bitfinex-derivatives","BTCF0:USTF0",1739139142762,0.18479398,95455.0,95449.0,0.5703035]
["bitfinex-derivatives","BTCF0:USTF0",1739139142948,0.18479398,95455.0,95450.0,0.2095003]
["bitfinex-derivatives","BTCF0:USTF0",1739139143847,0.2095015,95451.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139145353,0.2095156,95444.0,95443.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739139145555,0.5703156,95444.0,95443.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739139145758,0.2095156,95444.0,95443.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739139146763,0.21124,95444.0,95443.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1739139146966,0.57204,95444.0,95443.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1739139147659,0.2095441,95431.0,95418.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1739139147860,0.3625244,95444.0,95418.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1739139147861,0.3608,95432.0,95418.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1739139148057,0.18990727,95430.0,95418.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1739139148373,0.2095683,95420.0,95418.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1739139148756,0.0017244,95419.0,95418.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1739139149352,0.2095727,95418.0,95416.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1739139149856,0.0017244,95417.0,95416.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1739139151159,0.0017244,95417.0,95416.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1739139151968,0.00315894,95417.0,95416.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739139152864,0.00315894,95417.0,95416.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1739139153661,0.00315894,95417.0,95416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739139153861,0.00315894,95417.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139154066,0.00315894,95417.0,95416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739139154567,0.00315894,95417.0,95395.0,0.4712223]
["bitfinex-derivatives","BTCF0:USTF0",1739139154762,0.3608,95410.0,95395.0,0.4712223]
["bitfinex-derivatives","BTCF0:USTF0",1739139155061,0.36395894,95410.0,95395.0,0.4712223]
["bitfinex-derivatives","BTCF0:USTF0",1739139155258,0.36395894,95410.0,95395.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1739139155467,0.209621,95396.0,95395.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1739139155962,0.2096276,95393.0,95392.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1739139156270,0.209632,95391.0,95386.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1739139157158,0.00315894,95389.0,95386.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1739139157956,0.00315894,95389.0,95386.0,0.00757232]
["bitfinex-derivatives","BTCF0:USTF0",1739139158152,0.00315894,95388.0,95386.0,0.00757232]
["bitfinex-derivatives","BTCF0:USTF0",1739139158571,0.21279854,95388.0,95386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739139158873,0.3608,95387.0,95386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739139159166,0.36395894,95387.0,95386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739139159361,0.36395894,95387.0,95386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739139159563,0.36395894,95387.0,95377.0,0.19475719]
["bitfinex-derivatives","BTCF0:USTF0",1739139159762,0.36395894,95387.0,95386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739139159763,0.00315894,95387.0,95386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739139160068,0.00315894,95387.0,95386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739139160252,0.36395894,95387.0,95386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739139160457,0.36395894,95387.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139160658,0.36395894,95387.0,95386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739139161364,0.36395894,95387.0,95377.0,0.19491438]
["bitfinex-derivatives","BTCF0:USTF0",1739139161665,0.2096605,95378.0,95377.0,0.19691438]
["bitfinex-derivatives","BTCF0:USTF0",1739139161861,0.5704605,95378.0,95377.0,0.19691438]
["bitfinex-derivatives","BTCF0:USTF0",1739139162062,0.5704605,95378.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139162063,0.36395894,95378.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139162256,0.3608,95359.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139162459,0.2097177,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139163267,0.21287664,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139163955,0.21287664,95352.0,95351.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739139164162,0.57367664,95352.0,95351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739139164773,0.36395894,95352.0,95344.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1739139164965,0.2097331,95345.0,95344.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1739139165161,0.21289204,95345.0,95344.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1739139165871,0.21289204,95345.0,95344.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1739139166470,0.00015728,95361.0,95344.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1739139166771,0.2097089,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139167068,0.2097089,95356.0,95344.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1739139167467,0.00015728,95361.0,95349.0,0.2097236]
["bitfinex-derivatives","BTCF0:USTF0",1739139167669,0.00015728,95361.0,95344.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1739139167869,0.2097062,95358.0,95344.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1739139168063,0.2097062,95358.0,95344.0,0.8328333]
["bitfinex-derivatives","BTCF0:USTF0",1739139168564,0.2097062,95358.0,95344.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1739139168764,0.36095728,95361.0,95344.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1739139168765,0.00015728,95361.0,95344.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1739139168959,0.3608,95370.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139169267,0.209665,95376.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139169457,0.11324,95381.0,95366.0,0.2096848]
["bitfinex-derivatives","BTCF0:USTF0",1739139169663,0.2096701,95374.0,95367.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1739139170067,0.2096812,95369.0,95367.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1739139171372,0.2156812,95369.0,95367.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1739139172168,0.006,95369.0,95368.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1739139172368,0.006,95369.0,95368.0,0.4753825]
["bitfinex-derivatives","BTCF0:USTF0",1739139172872,0.009,95369.0,95368.0,0.4753825]
["bitfinex-derivatives","BTCF0:USTF0",1739139173567,0.00015728,95380.0,95373.0,0.2096705]
["bitfinex-derivatives","BTCF0:USTF0",1739139173780,0.00015728,95380.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139175074,0.18479398,95397.0,95377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139175277,0.18479398,95397.0,95392.0,0.209629]
["bitfinex-derivatives","BTCF0:USTF0",1739139175472,0.18479398,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139175773,0.19058727,95410.0,95397.0,0.2096179]
["bitfinex-derivatives","BTCF0:USTF0",1739139175974,0.18990727,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139176166,0.2095753,95417.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139176372,0.19006455,95419.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139176576,0.19006455,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139176872,0.21546073,95423.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139177271,0.00157283,95435.0,95422.0,0.5703638]
["bitfinex-derivatives","BTCF0:USTF0",1739139177574,0.00157283,95435.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139178779,0.00157283,95435.0,95422.0,0.36095719]
["bitfinex-derivatives","BTCF0:USTF0",1739139178978,0.006,95432.0,95431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139179369,0.00157283,95435.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139180266,0.21535661,95440.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139180467,0.21535661,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139180674,0.27702093,95454.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139180878,0.27702093,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139181264,0.00060001,95477.0,95453.0,0.5702957]
["bitfinex-derivatives","BTCF0:USTF0",1739139181464,0.18990727,95490.0,95470.0,0.2094581]
["bitfinex-derivatives","BTCF0:USTF0",1739139181674,0.18990727,95490.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139181871,0.1132,95497.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139182074,0.24630433,95484.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139182772,0.2094299,95483.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139183179,0.24630433,95484.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139183570,0.25130433,95484.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139183769,0.25230433,95484.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139185082,0.005,95483.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139185480,0.005,95483.0,95482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139186383,0.2104299,95483.0,95482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139187877,0.2104299,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139188180,0.2164299,95483.0,95482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139191676,0.03318,95483.0,95482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139191880,0.03318,95483.0,95482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739139193084,0.03318,95483.0,95482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139193582,0.2094562,95471.0,95470.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139193786,0.2094562,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139193979,0.4394562,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139194180,0.8326562,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139194483,0.52269266,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139194687,0.73269266,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139194870,0.72269266,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139195077,0.56569266,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139195271,0.72869266,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139195486,0.52869266,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139195673,0.76569266,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139195878,0.52669266,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139196073,0.58559266,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139196682,0.5752562,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139197087,0.2144562,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139197272,0.2134562,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139197472,0.2174562,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139197885,0.2134562,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139198089,0.2174562,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139198282,0.004,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139198482,0.006,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139198683,0.009,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139199089,0.11312,95478.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139199293,0.007,95471.0,95470.0,0.20945691]
["bitfinex-derivatives","BTCF0:USTF0",1739139200587,0.004,95471.0,95470.0,0.20945691]
["bitfinex-derivatives","BTCF0:USTF0",1739139200786,0.006,95471.0,95470.0,0.20945691]
["bitfinex-derivatives","BTCF0:USTF0",1739139200975,0.006,95471.0,95470.0,0.50945691]
["bitfinex-derivatives","BTCF0:USTF0",1739139201778,0.006,95471.0,95470.0,0.20945691]
["bitfinex-derivatives","BTCF0:USTF0",1739139202294,0.006,95471.0,95470.0,0.50945691]
["bitfinex-derivatives","BTCF0:USTF0",1739139203686,0.004,95471.0,95470.0,0.50945691]
["bitfinex-derivatives","BTCF0:USTF0",1739139203880,0.006,95471.0,95470.0,0.50945691]
["bitfinex-derivatives","BTCF0:USTF0",1739139204387,0.006,95471.0,95470.0,0.20945691]
["bitfinex-derivatives","BTCF0:USTF0",1739139206489,0.006,95471.0,95470.0,0.50945691]
["bitfinex-derivatives","BTCF0:USTF0",1739139206694,0.006,95471.0,95470.0,0.20945691]
["bitfinex-derivatives","BTCF0:USTF0",1739139207189,0.006,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139207893,0.3668,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139208283,0.006,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139209779,0.8726,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139211783,0.8706,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139211983,0.8736,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139212392,0.8746,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139213087,0.3688,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139213888,0.3678,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139214092,0.3698,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139214685,0.3638,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139214894,0.3658,95471.0,95470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139215702,0.3628,95471.0,95470.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739139216794,0.2094531,95473.0,95471.0,0.2094545]
["bitfinex-derivatives","BTCF0:USTF0",1739139217099,0.3608,95479.0,95473.0,0.2094519]
["bitfinex-derivatives","BTCF0:USTF0",1739139217290,0.2094418,95478.0,95473.0,0.2094519]
["bitfinex-derivatives","BTCF0:USTF0",1739139217492,0.2094434,95477.0,95473.0,0.2094519]
["bitfinex-derivatives","BTCF0:USTF0",1739139217700,0.3608,95479.0,95473.0,0.2094519]
["bitfinex-derivatives","BTCF0:USTF0",1739139218598,0.004,95478.0,95473.0,0.2094519]
["bitfinex-derivatives","BTCF0:USTF0",1739139218794,0.006,95477.0,95473.0,0.2104519]
["bitfinex-derivatives","BTCF0:USTF0",1739139219291,0.2094462,95476.0,95473.0,0.5104519]
["bitfinex-derivatives","BTCF0:USTF0",1739139220696,0.2134462,95476.0,95473.0,0.5104519]
["bitfinex-derivatives","BTCF0:USTF0",1739139221690,0.2154462,95476.0,95473.0,0.5104519]
["bitfinex-derivatives","BTCF0:USTF0",1739139221901,0.2194462,95476.0,95473.0,0.5104519]
["bitfinex-derivatives","BTCF0:USTF0",1739139222097,0.01,95476.0,95474.0,0.2094491]
["bitfinex-derivatives","BTCF0:USTF0",1739139222703,0.01,95476.0,95474.0,0.5094491]
["bitfinex-derivatives","BTCF0:USTF0",1739139223295,0.004,95476.0,95474.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739139223489,0.01,95476.0,95475.0,0.2094475]
["bitfinex-derivatives","BTCF0:USTF0",1739139223893,0.01,95476.0,95475.0,0.5094475]
["bitfinex-derivatives","BTCF0:USTF0",1739139224199,0.004,95476.0,95475.0,0.5094475]
["bitfinex-derivatives","BTCF0:USTF0",1739139224398,0.01,95476.0,95475.0,0.5094475]
["bitfinex-derivatives","BTCF0:USTF0",1739139224901,0.006,95476.0,95475.0,0.5094475]
["bitfinex-derivatives","BTCF0:USTF0",1739139225097,0.011,95476.0,95475.0,0.5104475]
["bitfinex-derivatives","BTCF0:USTF0",1739139225300,0.011,95476.0,95475.0,0.5712475]
["bitfinex-derivatives","BTCF0:USTF0",1739139225698,0.00015682,95480.0,95475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139226003,0.12646546,95510.0,95498.0,0.2093959]
["bitfinex-derivatives","BTCF0:USTF0",1739139226301,0.12646546,95510.0,95499.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1739139227707,0.2093873,95503.0,95499.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1739139228005,0.2093917,95501.0,95499.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1739139228202,0.2093917,95501.0,95499.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1739139228395,0.2093917,95501.0,95499.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1739139228604,0.2093917,95501.0,95499.0,1.1832]
["bitfinex-derivatives","BTCF0:USTF0",1739139229790,0.2093917,95501.0,95499.0,1.1812]
["bitfinex-derivatives","BTCF0:USTF0",1739139229991,0.2093917,95501.0,95499.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1739139230193,0.2093917,95501.0,95499.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1739139231003,0.2093917,95501.0,95499.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1739139231207,0.2093917,95501.0,95499.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1739139232807,0.2093917,95501.0,95499.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1739139233102,0.2093917,95501.0,95499.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1739139233303,0.101,95500.0,95499.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1739139233506,0.101,95500.0,95499.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1739139233703,0.101,95500.0,95499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739139233902,0.2094124,95491.0,95490.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139234202,0.5702124,95491.0,95490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139234398,0.5963924,95491.0,95490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139236095,0.5963924,95491.0,95490.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739139236806,0.59782567,95491.0,95490.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739139237004,0.59882567,95491.0,95490.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739139237204,0.59882567,95491.0,95490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139237606,0.59782567,95491.0,95490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139237910,0.60082567,95491.0,95490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139238697,0.03061327,95491.0,95490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139239612,0.03061327,95491.0,95490.0,0.20941461]
["bitfinex-derivatives","BTCF0:USTF0",1739139239613,0.02961327,95491.0,95490.0,0.20941461]
["bitfinex-derivatives","BTCF0:USTF0",1739139239808,0.03061327,95491.0,95490.0,0.20941461]
["bitfinex-derivatives","BTCF0:USTF0",1739139240111,0.03161327,95491.0,95490.0,0.20941461]
["bitfinex-derivatives","BTCF0:USTF0",1739139240309,0.00643327,95491.0,95490.0,0.20941461]
["bitfinex-derivatives","BTCF0:USTF0",1739139240616,0.3608,95533.0,95510.0,0.2093707]
["bitfinex-derivatives","BTCF0:USTF0",1739139240920,0.3608,95533.0,95510.0,0.5701707]
["bitfinex-derivatives","BTCF0:USTF0",1739139241111,0.5701351,95527.0,95510.0,0.5701707]
["bitfinex-derivatives","BTCF0:USTF0",1739139241414,0.3608,95533.0,95510.0,0.5701707]
["bitfinex-derivatives","BTCF0:USTF0",1739139241415,0.209337,95526.0,95510.0,0.5701707]
["bitfinex-derivatives","BTCF0:USTF0",1739139241609,0.3608,95533.0,95510.0,0.5701707]
["bitfinex-derivatives","BTCF0:USTF0",1739139241814,0.2093394,95525.0,95511.0,0.2093673]
["bitfinex-derivatives","BTCF0:USTF0",1739139242018,0.2093394,95525.0,95512.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1739139242315,0.43249015,95540.0,95513.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1739139242817,0.2093439,95523.0,95513.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1739139243213,0.20943956,95523.0,95513.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1739139243917,0.00143282,95518.0,95513.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1739139244117,0.00143282,95518.0,95513.0,0.2133638]
["bitfinex-derivatives","BTCF0:USTF0",1739139244304,0.00143282,95518.0,95513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739139244608,0.2093607,95515.0,95513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739139244908,0.00143282,95514.0,95513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739139245615,0.00143282,95514.0,95512.0,0.2093657]
["bitfinex-derivatives","BTCF0:USTF0",1739139245817,0.2093448,95522.0,95514.0,0.20792908]
["bitfinex-derivatives","BTCF0:USTF0",1739139246209,0.2355148,95522.0,95514.0,0.20792908]
["bitfinex-derivatives","BTCF0:USTF0",1739139246413,0.02617,95522.0,95514.0,0.20792908]
["bitfinex-derivatives","BTCF0:USTF0",1739139246713,0.209356,95517.0,95514.0,0.20792908]
["bitfinex-derivatives","BTCF0:USTF0",1739139246914,0.209356,95517.0,95514.0,0.20892908]
["bitfinex-derivatives","BTCF0:USTF0",1739139247112,0.02617,95522.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139247305,0.02617,95522.0,95520.0,0.2093474]
["bitfinex-derivatives","BTCF0:USTF0",1739139248417,0.02617,95522.0,95520.0,0.5701474]
["bitfinex-derivatives","BTCF0:USTF0",1739139249721,0.02617,95522.0,95520.0,0.5711474]
["bitfinex-derivatives","BTCF0:USTF0",1739139250107,0.02617,95522.0,95520.0,0.5701474]
["bitfinex-derivatives","BTCF0:USTF0",1739139250321,0.02617,95522.0,95520.0,0.5711474]
["bitfinex-derivatives","BTCF0:USTF0",1739139250616,0.00143282,95521.0,95520.0,0.5711474]
["bitfinex-derivatives","BTCF0:USTF0",1739139252324,0.21450996,95563.0,95544.0,0.2092962]
["bitfinex-derivatives","BTCF0:USTF0",1739139252619,0.21518996,95563.0,95545.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1739139252818,0.209264,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139254908,0.21450996,95563.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139255113,0.21450996,95563.0,95562.0,0.2092568]
["bitfinex-derivatives","BTCF0:USTF0",1739139255316,0.2092568,95562.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139256018,0.2092568,95562.0,95560.0,0.2092596]
["bitfinex-derivatives","BTCF0:USTF0",1739139256218,0.21450996,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139256219,0.22250996,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139256425,0.22850996,95563.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139256822,0.22850996,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139257025,0.01,95562.0,95561.0,0.5700568]
["bitfinex-derivatives","BTCF0:USTF0",1739139257229,0.01143223,95562.0,95561.0,0.5700568]
["bitfinex-derivatives","BTCF0:USTF0",1739139258519,0.00743223,95562.0,95561.0,0.5700568]
["bitfinex-derivatives","BTCF0:USTF0",1739139258926,0.00143223,95562.0,95561.0,0.5700568]
["bitfinex-derivatives","BTCF0:USTF0",1739139259428,0.00643223,95562.0,95561.0,0.5700568]
["bitfinex-derivatives","BTCF0:USTF0",1739139259624,0.00643223,95562.0,95561.0,0.58046954]
["bitfinex-derivatives","BTCF0:USTF0",1739139259823,0.01443223,95562.0,95561.0,0.58146954]
["bitfinex-derivatives","BTCF0:USTF0",1739139260517,0.01443223,95562.0,95561.0,0.5710568]
["bitfinex-derivatives","BTCF0:USTF0",1739139260719,0.01443223,95562.0,95561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139263923,0.01443223,95562.0,95529.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739139263924,0.42719223,95562.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139264123,0.2093137,95536.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139264330,0.2093291,95529.0,95503.0,0.2093843]
["bitfinex-derivatives","BTCF0:USTF0",1739139264630,0.5701291,95529.0,95528.0,0.11692514]
["bitfinex-derivatives","BTCF0:USTF0",1739139265022,0.5839291,95529.0,95528.0,0.11692514]
["bitfinex-derivatives","BTCF0:USTF0",1739139265216,0.5839291,95529.0,95502.0,0.01024059]
["bitfinex-derivatives","BTCF0:USTF0",1739139265217,0.2093378,95525.0,95502.0,0.21962809]
["bitfinex-derivatives","BTCF0:USTF0",1739139265422,0.37603223,95529.0,95519.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139265423,0.48879223,95529.0,95519.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139265623,0.5701488,95520.0,95519.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139266432,0.57158103,95520.0,95519.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139266627,0.57158103,95520.0,95519.0,0.00615702]
["bitfinex-derivatives","BTCF0:USTF0",1739139266834,0.57258103,95520.0,95519.0,0.00615702]
["bitfinex-derivatives","BTCF0:USTF0",1739139268030,0.57258103,95520.0,95519.0,0.01015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139268534,0.57258103,95520.0,95519.0,0.00615702]
["bitfinex-derivatives","BTCF0:USTF0",1739139268729,0.57258103,95520.0,95519.0,0.01015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139269030,0.57258103,95520.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139269031,0.0523432,95510.0,95488.0,0.01074401]
["bitfinex-derivatives","BTCF0:USTF0",1739139269234,0.209413,95491.0,95488.0,0.01074401]
["bitfinex-derivatives","BTCF0:USTF0",1739139269437,0.00143223,95490.0,95488.0,0.01074401]
["bitfinex-derivatives","BTCF0:USTF0",1739139269624,0.00143223,95490.0,95488.0,0.2094181]
["bitfinex-derivatives","BTCF0:USTF0",1739139270027,0.2094168,95489.0,95488.0,0.2094181]
["bitfinex-derivatives","BTCF0:USTF0",1739139270428,0.21084903,95489.0,95488.0,0.2094181]
["bitfinex-derivatives","BTCF0:USTF0",1739139270826,0.00143223,95489.0,95488.0,0.2094181]
["bitfinex-derivatives","BTCF0:USTF0",1739139271628,0.00143223,95489.0,95488.0,0.2124181]
["bitfinex-derivatives","BTCF0:USTF0",1739139272329,0.00243223,95489.0,95488.0,0.2124181]
["bitfinex-derivatives","BTCF0:USTF0",1739139273039,0.00143223,95489.0,95488.0,0.2124181]
["bitfinex-derivatives","BTCF0:USTF0",1739139273231,0.00243223,95489.0,95488.0,0.2124181]
["bitfinex-derivatives","BTCF0:USTF0",1739139273825,0.00243223,95489.0,95488.0,0.2094181]
["bitfinex-derivatives","BTCF0:USTF0",1739139274031,0.00243223,95489.0,95488.0,0.2124181]
["bitfinex-derivatives","BTCF0:USTF0",1739139274641,0.00267433,95489.0,95488.0,0.2124181]
["bitfinex-derivatives","BTCF0:USTF0",1739139281664,3e-08,95489.0,95488.0,0.2124181]
["bitfinex-derivatives","BTCF0:USTF0",1739139292578,0.01378003,95489.0,95488.0,0.2124181]
["bitfinex-derivatives","BTCF0:USTF0",1739139300478,0.01378003,95489.0,95488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739139300875,0.2094365,95480.0,95479.0,0.24966634]
["bitfinex-derivatives","BTCF0:USTF0",1739139301186,0.2094514,95474.0,95468.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1739139301387,0.2562,95473.0,95468.0,0.01202294]
["bitfinex-derivatives","BTCF0:USTF0",1739139301885,0.2562,95473.0,95469.0,0.2094598]
["bitfinex-derivatives","BTCF0:USTF0",1739139302278,0.2492,95473.0,95470.0,0.2094575]
["bitfinex-derivatives","BTCF0:USTF0",1739139303185,0.2502,95473.0,95472.0,0.31888665]
["bitfinex-derivatives","BTCF0:USTF0",1739139303379,0.2482,95473.0,95472.0,0.31888665]
["bitfinex-derivatives","BTCF0:USTF0",1739139304074,0.2482,95473.0,95472.0,0.32088665]
["bitfinex-derivatives","BTCF0:USTF0",1739139304386,0.5225,95473.0,95472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739139305180,0.5215,95473.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139305575,0.2094716,95464.0,95463.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139306898,0.2104716,95464.0,95463.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139307082,0.2104716,95464.0,95463.0,0.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1739139308192,0.001,95464.0,95463.0,0.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1739139308389,0.3608,95465.0,95463.0,0.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1739139308591,0.5702694,95465.0,95463.0,0.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1739139309292,0.2094981,95452.0,95441.0,0.0105371]
["bitfinex-derivatives","BTCF0:USTF0",1739139309485,0.2602,95451.0,95446.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1739139309694,0.2602,95451.0,95430.0,0.26177168]
["bitfinex-derivatives","BTCF0:USTF0",1739139309985,0.2094981,95452.0,95448.0,0.2095059]
["bitfinex-derivatives","BTCF0:USTF0",1739139310283,0.2094981,95452.0,95449.0,0.2095027]
["bitfinex-derivatives","BTCF0:USTF0",1739139310887,0.3608,95454.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139311186,0.3608,95454.0,95440.0,0.20968061]
["bitfinex-derivatives","BTCF0:USTF0",1739139311187,0.2095169,95444.0,95440.0,0.20968061]
["bitfinex-derivatives","BTCF0:USTF0",1739139311380,0.2095169,95444.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139311381,0.2631,95443.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139311793,0.2095199,95442.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139314884,0.3608,95443.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139315299,0.002,95442.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139316196,0.001,95443.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139316790,0.2105191,95443.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139317299,0.2095221,95441.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139318392,0.2105221,95441.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139318699,0.2145221,95441.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139320201,0.2135221,95441.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139320396,0.2155221,95441.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139321790,0.2115221,95441.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139322104,0.2145221,95441.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139322291,0.2165221,95441.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139324102,0.2175221,95441.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139325115,0.2095221,95441.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139325413,0.2185221,95441.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139327513,0.2185221,95441.0,95440.0,0.27065711]
["bitfinex-derivatives","BTCF0:USTF0",1739139327514,0.006,95441.0,95440.0,0.27065711]
["bitfinex-derivatives","BTCF0:USTF0",1739139327810,0.004,95441.0,95440.0,0.52955711]
["bitfinex-derivatives","BTCF0:USTF0",1739139328114,0.01,95441.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139329413,0.2195221,95441.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739139332730,0.01,95441.0,95422.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1739139333020,0.2095561,95426.0,95422.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1739139333226,0.209561,95424.0,95422.0,0.29022833]
["bitfinex-derivatives","BTCF0:USTF0",1739139334221,0.209561,95424.0,95422.0,0.01042833]
["bitfinex-derivatives","BTCF0:USTF0",1739139334425,0.01373,95426.0,95413.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739139334629,0.2095757,95417.0,95413.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739139335227,0.2095757,95417.0,95413.0,0.01064749]
["bitfinex-derivatives","BTCF0:USTF0",1739139335423,0.2095757,95417.0,95413.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739139336730,0.2095788,95416.0,95413.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739139338432,0.2095814,95414.0,95413.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739139338627,0.2096099,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739139338823,0.5704099,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739139339027,0.2096451,95385.0,95379.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1739139339223,0.5704451,95385.0,95379.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1739139339528,0.5704451,95385.0,95370.0,0.2096761]
["bitfinex-derivatives","BTCF0:USTF0",1739139339829,0.5704451,95385.0,95375.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1739139339830,0.2096627,95377.0,95375.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1739139340038,0.5704627,95377.0,95375.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1739139340328,0.2096947,95363.0,95361.0,0.43701523]
["bitfinex-derivatives","BTCF0:USTF0",1739139340535,0.3608,95362.0,95361.0,0.43701523]
["bitfinex-derivatives","BTCF0:USTF0",1739139340731,0.2096979,95361.0,95355.0,0.42069402]
["bitfinex-derivatives","BTCF0:USTF0",1739139341429,0.2097018,95360.0,95355.0,0.42069402]
["bitfinex-derivatives","BTCF0:USTF0",1739139342025,0.3608,95362.0,95360.0,0.2096995]
["bitfinex-derivatives","BTCF0:USTF0",1739139344934,0.3618,95362.0,95360.0,0.2096995]
["bitfinex-derivatives","BTCF0:USTF0",1739139347338,0.00015728,95368.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139347652,0.00015728,95368.0,95367.0,0.2096847]
["bitfinex-derivatives","BTCF0:USTF0",1739139348648,0.00015728,95368.0,95361.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1739139348944,0.00515728,95368.0,95361.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1739139349150,0.18466958,95390.0,95376.0,0.2096649]
["bitfinex-derivatives","BTCF0:USTF0",1739139349643,8e-08,95390.0,95389.0,0.2096363]
["bitfinex-derivatives","BTCF0:USTF0",1739139349840,0.3608,95424.0,95416.0,0.2095767]
["bitfinex-derivatives","BTCF0:USTF0",1739139350037,0.5703604,95424.0,95418.0,0.2095711]
["bitfinex-derivatives","BTCF0:USTF0",1739139350346,0.3608,95424.0,95422.0,0.209563]
["bitfinex-derivatives","BTCF0:USTF0",1739139350643,0.3608,95452.0,95423.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1739139350844,0.3608,95438.0,95427.0,0.2095524]
["bitfinex-derivatives","BTCF0:USTF0",1739139351039,0.3608,95438.0,95424.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1739139351342,0.2095076,95448.0,95434.0,0.2095361]
["bitfinex-derivatives","BTCF0:USTF0",1739139351533,0.2095076,95448.0,95426.0,0.2095546]
["bitfinex-derivatives","BTCF0:USTF0",1739139351733,0.2095076,95448.0,95434.0,0.2095366]
["bitfinex-derivatives","BTCF0:USTF0",1739139351943,0.3608,95440.0,95434.0,0.2095366]
["bitfinex-derivatives","BTCF0:USTF0",1739139353050,0.3608,95440.0,95429.0,0.2095478]
["bitfinex-derivatives","BTCF0:USTF0",1739139353845,0.3608,95440.0,95430.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1739139354044,0.55061953,95440.0,95430.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1739139354543,0.2095352,95435.0,95434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739139354743,0.3618,95440.0,95434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739139355246,0.001,95440.0,95438.0,0.2095282]
["bitfinex-derivatives","BTCF0:USTF0",1739139355745,0.001,95440.0,95434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739139356150,0.001,95440.0,95431.0,0.2095438]
["bitfinex-derivatives","BTCF0:USTF0",1739139356449,0.2095371,95435.0,95430.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1739139356644,0.2095425,95432.0,95430.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1739139357052,0.2095425,95432.0,95430.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1739139357537,0.209555,95426.0,95425.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739139357946,0.209555,95426.0,95403.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1739139357947,0.2095989,95406.0,95403.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1739139358344,0.3608,95407.0,95403.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1739139358541,0.209611,95401.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139359444,0.209611,95401.0,95389.0,0.2096356]
["bitfinex-derivatives","BTCF0:USTF0",1739139359751,0.0001572,95404.0,95389.0,0.2096356]
["bitfinex-derivatives","BTCF0:USTF0",1739139359952,0.0001572,95404.0,95393.0,0.2096264]
["bitfinex-derivatives","BTCF0:USTF0",1739139360338,0.001,95401.0,95400.0,0.5704121]
["bitfinex-derivatives","BTCF0:USTF0",1739139360542,0.3608,95416.0,95408.0,0.2095937]
["bitfinex-derivatives","BTCF0:USTF0",1739139361049,0.1122,95438.0,95400.0,0.55061953]
["bitfinex-derivatives","BTCF0:USTF0",1739139361050,0.3608,95435.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139361251,0.3608,95435.0,95427.0,0.2095519]
["bitfinex-derivatives","BTCF0:USTF0",1739139361441,0.3608,95435.0,95414.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1739139361648,0.3608,95424.0,95421.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739139362541,0.2095635,95423.0,95421.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739139362942,0.2096177,95398.0,95394.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1739139363158,0.2096177,95398.0,95387.0,0.01026433]
["bitfinex-derivatives","BTCF0:USTF0",1739139363350,0.3608,95400.0,95383.0,0.48492103]
["bitfinex-derivatives","BTCF0:USTF0",1739139363555,0.2096225,95396.0,95383.0,0.48492103]
["bitfinex-derivatives","BTCF0:USTF0",1739139363854,0.3608,95390.0,95376.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1739139364158,0.2096473,95384.0,95376.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1739139364646,0.3608,95381.0,95376.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1739139365346,0.5704543,95381.0,95363.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1739139365540,0.5704543,95381.0,95364.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1739139365743,0.5704543,95381.0,95376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739139366154,0.5714543,95381.0,95376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739139366656,0.5714543,95381.0,95364.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1739139366657,0.5704543,95381.0,95364.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1739139367344,0.5754543,95381.0,95364.0,0.4866897]
["bitfinex-derivatives","BTCF0:USTF0",1739139367944,0.3608,95380.0,95364.0,0.4866897]
["bitfinex-derivatives","BTCF0:USTF0",1739139368952,0.3608,95380.0,95364.0,0.4876897]
["bitfinex-derivatives","BTCF0:USTF0",1739139369849,0.3608,95380.0,95364.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1739139370055,0.0001572,95393.0,95370.0,0.55061953]
["bitfinex-derivatives","BTCF0:USTF0",1739139370262,0.0001572,95393.0,95391.0,0.2096301]
["bitfinex-derivatives","BTCF0:USTF0",1739139370552,0.11212,95423.0,95380.0,0.18981953]
["bitfinex-derivatives","BTCF0:USTF0",1739139370553,0.2095636,95423.0,95392.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1739139370742,0.2095636,95423.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139370949,0.18981953,95410.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139371156,0.18981953,95410.0,95394.0,0.2096248]
["bitfinex-derivatives","BTCF0:USTF0",1739139371359,0.18608157,95407.0,95394.0,0.2096248]
["bitfinex-derivatives","BTCF0:USTF0",1739139371541,0.18608157,95407.0,95393.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1739139371946,0.18608157,95407.0,95405.0,0.2096006]
["bitfinex-derivatives","BTCF0:USTF0",1739139372149,0.18608157,95407.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139372446,0.19008157,95407.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139372644,0.19308157,95407.0,95404.0,0.2096028]
["bitfinex-derivatives","BTCF0:USTF0",1739139373047,0.18908157,95407.0,95404.0,0.2096028]
["bitfinex-derivatives","BTCF0:USTF0",1739139373249,0.18908157,95407.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139373551,0.18708157,95407.0,95406.0,0.2095989]
["bitfinex-derivatives","BTCF0:USTF0",1739139375449,0.18550852,95407.0,95406.0,0.2115989]
["bitfinex-derivatives","BTCF0:USTF0",1739139375655,0.3608,95430.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139375855,0.2095277,95439.0,95426.0,0.2095542]
["bitfinex-derivatives","BTCF0:USTF0",1739139376356,0.2095316,95437.0,95426.0,0.2095542]
["bitfinex-derivatives","BTCF0:USTF0",1739139376558,0.3608,95441.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139376750,0.3608,95441.0,95429.0,0.2095466]
["bitfinex-derivatives","BTCF0:USTF0",1739139377059,0.3609572,95441.0,95429.0,0.2095466]
["bitfinex-derivatives","BTCF0:USTF0",1739139377358,0.2095303,95438.0,95423.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1739139377558,0.2095588,95425.0,95422.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739139377752,0.2095615,95423.0,95422.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739139378849,0.2095615,95423.0,95422.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1739139379154,0.2135615,95423.0,95422.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1739139379555,0.009,95423.0,95422.0,0.2107209]
["bitfinex-derivatives","BTCF0:USTF0",1739139380158,0.009,95423.0,95422.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1739139381061,0.004,95423.0,95422.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739139381264,0.3668,95423.0,95422.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1739139381451,0.3708,95423.0,95422.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1739139381652,0.01,95423.0,95422.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1739139381854,0.209557,95426.0,95422.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739139382058,0.01,95423.0,95422.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1739139382264,0.3708,95423.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139382558,0.3708,95423.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139382559,0.2096172,95398.0,95390.0,0.2096337]
["bitfinex-derivatives","BTCF0:USTF0",1739139382862,0.2096111,95401.0,95395.0,0.2096228]
["bitfinex-derivatives","BTCF0:USTF0",1739139383054,0.2096111,95401.0,95396.0,0.2096196]
["bitfinex-derivatives","BTCF0:USTF0",1739139383852,0.2096111,95401.0,95397.0,0.2096174]
["bitfinex-derivatives","BTCF0:USTF0",1739139384465,0.2096111,95401.0,95389.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739139384649,0.0001572,95408.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139384847,0.0001572,95408.0,95407.0,0.5703967]
["bitfinex-derivatives","BTCF0:USTF0",1739139385864,0.0011572,95408.0,95407.0,0.5703967]
["bitfinex-derivatives","BTCF0:USTF0",1739139386060,0.0011572,95408.0,95407.0,0.5713967]
["bitfinex-derivatives","BTCF0:USTF0",1739139386557,0.0011572,95408.0,95407.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1739139386960,0.3619572,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139387154,0.5769572,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139387351,0.5779572,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139387963,0.5769572,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139388164,0.5779572,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139388360,0.2095967,95407.0,95402.0,0.2096068]
["bitfinex-derivatives","BTCF0:USTF0",1739139388958,0.3608,95403.0,95402.0,0.2096068]
["bitfinex-derivatives","BTCF0:USTF0",1739139389867,0.2095996,95406.0,95405.0,0.2096011]
["bitfinex-derivatives","BTCF0:USTF0",1739139390056,0.0011572,95408.0,95406.0,0.2095977]
["bitfinex-derivatives","BTCF0:USTF0",1739139390367,0.0001572,95408.0,95407.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1739139391160,0.0011572,95408.0,95407.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1739139392469,0.0011572,95408.0,95407.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1739139393369,0.2095468,95430.0,95428.0,0.2095488]
["bitfinex-derivatives","BTCF0:USTF0",1739139393870,0.2035,95438.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139394171,0.2095341,95436.0,95431.0,0.2095433]
["bitfinex-derivatives","BTCF0:USTF0",1739139394372,0.2095397,95433.0,95431.0,0.2095433]
["bitfinex-derivatives","BTCF0:USTF0",1739139395265,0.2095397,95433.0,95431.0,0.2105433]
["bitfinex-derivatives","BTCF0:USTF0",1739139395766,0.2165397,95433.0,95431.0,0.2105433]
["bitfinex-derivatives","BTCF0:USTF0",1739139396667,0.2165397,95433.0,95431.0,0.2095433]
["bitfinex-derivatives","BTCF0:USTF0",1739139396857,0.2255397,95433.0,95431.0,0.2105433]
["bitfinex-derivatives","BTCF0:USTF0",1739139397359,0.016,95433.0,95431.0,0.2105433]
["bitfinex-derivatives","BTCF0:USTF0",1739139399767,0.016,95433.0,95432.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739139400879,0.007,95433.0,95432.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739139401175,0.009,95433.0,95432.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1739139401379,0.017,95433.0,95432.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1739139401865,0.0001572,95437.0,95433.0,0.2095396]
["bitfinex-derivatives","BTCF0:USTF0",1739139402067,0.0001572,95437.0,95436.0,0.209533]
["bitfinex-derivatives","BTCF0:USTF0",1739139403477,0.0091572,95437.0,95436.0,0.209533]
["bitfinex-derivatives","BTCF0:USTF0",1739139403872,0.0171572,95437.0,95436.0,0.210533]
["bitfinex-derivatives","BTCF0:USTF0",1739139404275,0.18549962,95448.0,95447.0,0.2095089]
["bitfinex-derivatives","BTCF0:USTF0",1739139404479,0.18549962,95448.0,95447.0,0.5703089]
["bitfinex-derivatives","BTCF0:USTF0",1739139405471,0.19449962,95448.0,95447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139405680,0.19449962,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139406180,0.2183,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139406770,0.4278067,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139406975,0.2095264,95439.0,95438.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739139408281,0.2145264,95439.0,95438.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739139408974,0.005,95439.0,95438.0,0.2096858]
["bitfinex-derivatives","BTCF0:USTF0",1739139409972,0.005,95439.0,95438.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739139410371,0.006,95439.0,95438.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1739139413789,0.006,95439.0,95438.0,0.2106858]
["bitfinex-derivatives","BTCF0:USTF0",1739139414084,0.006,95439.0,95438.0,0.5714858]
["bitfinex-derivatives","BTCF0:USTF0",1739139416789,0.2155264,95439.0,95438.0,0.3619572]
["bitfinex-derivatives","BTCF0:USTF0",1739139417181,0.006,95439.0,95438.0,0.5714858]
["bitfinex-derivatives","BTCF0:USTF0",1739139418884,0.18549962,95467.0,95438.0,0.3619572]
["bitfinex-derivatives","BTCF0:USTF0",1739139419188,0.18549962,95467.0,95456.0,0.2094891]
["bitfinex-derivatives","BTCF0:USTF0",1739139419984,0.18549962,95467.0,95466.0,0.2094672]
["bitfinex-derivatives","BTCF0:USTF0",1739139421295,0.18549962,95467.0,95466.0,0.2104672]
["bitfinex-derivatives","BTCF0:USTF0",1739139421679,0.18549962,95467.0,95466.0,0.2114672]
["bitfinex-derivatives","BTCF0:USTF0",1739139421680,0.19149962,95467.0,95466.0,0.2114672]
["bitfinex-derivatives","BTCF0:USTF0",1739139421885,0.19149962,95467.0,95466.0,0.2104672]
["bitfinex-derivatives","BTCF0:USTF0",1739139422292,0.19149962,95467.0,95466.0,0.22089952]
["bitfinex-derivatives","BTCF0:USTF0",1739139423191,0.18849962,95467.0,95466.0,0.21989952]
["bitfinex-derivatives","BTCF0:USTF0",1739139424591,0.003,95467.0,95466.0,0.21989952]
["bitfinex-derivatives","BTCF0:USTF0",1739139425592,0.0001572,95476.0,95475.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1739139426894,0.0001572,95476.0,95475.0,0.2134474]
["bitfinex-derivatives","BTCF0:USTF0",1739139427593,0.0001572,95476.0,95475.0,0.2224474]
["bitfinex-derivatives","BTCF0:USTF0",1739139427980,0.0001572,95476.0,95475.0,0.2184474]
["bitfinex-derivatives","BTCF0:USTF0",1739139428187,0.0001572,95476.0,95475.0,0.2224474]
["bitfinex-derivatives","BTCF0:USTF0",1739139429090,0.0001572,95476.0,95475.0,0.2194474]
["bitfinex-derivatives","BTCF0:USTF0",1739139430195,0.0001572,95476.0,95475.0,0.2154474]
["bitfinex-derivatives","BTCF0:USTF0",1739139430391,0.0001572,95476.0,95475.0,0.2204474]
["bitfinex-derivatives","BTCF0:USTF0",1739139430599,0.0001572,95476.0,95475.0,0.2214474]
["bitfinex-derivatives","BTCF0:USTF0",1739139430983,0.2159,95489.0,95488.0,0.2094189]
["bitfinex-derivatives","BTCF0:USTF0",1739139432199,0.2159,95489.0,95488.0,0.2104189]
["bitfinex-derivatives","BTCF0:USTF0",1739139433693,0.2159,95489.0,95488.0,0.2184189]
["bitfinex-derivatives","BTCF0:USTF0",1739139434405,0.2159,95489.0,95488.0,0.2134189]
["bitfinex-derivatives","BTCF0:USTF0",1739139434698,0.4253167,95489.0,95488.0,0.2164189]
["bitfinex-derivatives","BTCF0:USTF0",1739139434890,0.4253167,95489.0,95488.0,0.2124189]
["bitfinex-derivatives","BTCF0:USTF0",1739139434891,0.2094167,95489.0,95488.0,0.2124189]
["bitfinex-derivatives","BTCF0:USTF0",1739139435092,0.2094167,95489.0,95488.0,0.2164189]
["bitfinex-derivatives","BTCF0:USTF0",1739139436100,0.4152005,95497.0,95492.0,0.2094101]
["bitfinex-derivatives","BTCF0:USTF0",1739139436305,0.2094019,95496.0,95492.0,0.2094101]
["bitfinex-derivatives","BTCF0:USTF0",1739139436696,0.209404,95495.0,95492.0,0.2094101]
["bitfinex-derivatives","BTCF0:USTF0",1739139437100,0.2094061,95494.0,95492.0,0.2094101]
["bitfinex-derivatives","BTCF0:USTF0",1739139437401,0.209413,95491.0,95489.0,0.2094158]
["bitfinex-derivatives","BTCF0:USTF0",1739139439003,0.209413,95491.0,95490.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1739139440698,0.209413,95491.0,95490.0,0.2104145]
["bitfinex-derivatives","BTCF0:USTF0",1739139440904,0.210413,95491.0,95490.0,0.2104145]
["bitfinex-derivatives","BTCF0:USTF0",1739139441105,0.210413,95491.0,95490.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1739139441405,0.210413,95491.0,95490.0,0.2104145]
["bitfinex-derivatives","BTCF0:USTF0",1739139445909,0.001,95491.0,95490.0,0.2104145]
["bitfinex-derivatives","BTCF0:USTF0",1739139447504,0.00015712,95498.0,95497.0,0.2093992]
["bitfinex-derivatives","BTCF0:USTF0",1739139447705,0.1,95500.0,95499.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1739139448100,0.18549962,95506.0,95505.0,0.2093816]
["bitfinex-derivatives","BTCF0:USTF0",1739139448301,0.3608,95524.0,95523.0,0.2093422]
["bitfinex-derivatives","BTCF0:USTF0",1739139448526,0.21608097,95526.0,95525.0,0.2093378]
["bitfinex-derivatives","BTCF0:USTF0",1739139448702,0.21450996,95526.0,95525.0,0.5701378]
["bitfinex-derivatives","BTCF0:USTF0",1739139449912,0.00010421,95535.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139450112,0.00010421,95535.0,95530.0,0.2093268]
["bitfinex-derivatives","BTCF0:USTF0",1739139451203,0.00010421,95535.0,95525.0,0.37218818]
["bitfinex-derivatives","BTCF0:USTF0",1739139451415,0.00010421,95535.0,95534.0,0.5701181]
["bitfinex-derivatives","BTCF0:USTF0",1739139451717,0.05089973,95548.0,95540.0,0.2093032]
["bitfinex-derivatives","BTCF0:USTF0",1739139451917,0.05089973,95548.0,95538.0,0.12640321]
["bitfinex-derivatives","BTCF0:USTF0",1739139452114,0.05089973,95548.0,95545.0,0.2092929]
["bitfinex-derivatives","BTCF0:USTF0",1739139453111,0.05089973,95548.0,95539.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1739139453311,0.05089973,95548.0,95547.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1739139454410,0.63560683,95571.0,95557.0,0.2092677]
["bitfinex-derivatives","BTCF0:USTF0",1739139454612,0.63620684,95571.0,95557.0,0.2092677]
["bitfinex-derivatives","BTCF0:USTF0",1739139454914,0.2092463,95567.0,95557.0,0.2092677]
["bitfinex-derivatives","BTCF0:USTF0",1739139456319,0.2092463,95567.0,95557.0,0.2102677]
["bitfinex-derivatives","BTCF0:USTF0",1739139457012,0.2092463,95567.0,95557.0,0.2092677]
["bitfinex-derivatives","BTCF0:USTF0",1739139457213,0.3608,95571.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139457417,0.2092302,95575.0,95570.0,0.2092392]
["bitfinex-derivatives","BTCF0:USTF0",1739139457617,0.1941,95576.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139457824,0.1941,95576.0,95572.0,0.209234]
["bitfinex-derivatives","BTCF0:USTF0",1739139458324,0.1941,95576.0,95563.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739139458325,0.3608,95578.0,95576.0,0.2092259]
["bitfinex-derivatives","BTCF0:USTF0",1739139458512,0.3608,95578.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139458713,0.3608,95578.0,95564.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1739139458927,0.2092362,95572.0,95563.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739139459321,0.2092437,95568.0,95563.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739139460117,0.3608,95569.0,95563.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1739139460512,0.2092301,95575.0,95563.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1739139460815,0.2092523,95564.0,95563.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739139461019,0.5700523,95564.0,95563.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1739139462522,0.5700523,95564.0,95546.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1739139462523,0.2092799,95552.0,95546.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1739139462722,0.3608,95549.0,95546.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1739139463728,0.2093071,95539.0,95538.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739139463918,0.5701071,95539.0,95538.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739139464825,0.2093071,95539.0,95538.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739139465029,0.3608,95547.0,95538.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739139465827,0.3608,95547.0,95539.0,0.2093071]
["bitfinex-derivatives","BTCF0:USTF0",1739139466036,0.3608,95547.0,95544.0,0.2092946]
["bitfinex-derivatives","BTCF0:USTF0",1739139466234,0.3608,95547.0,95545.0,0.2092919]
["bitfinex-derivatives","BTCF0:USTF0",1739139466838,0.2092657,95558.0,95545.0,0.2092919]
["bitfinex-derivatives","BTCF0:USTF0",1739139467132,0.2092657,95558.0,95540.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1739139467430,0.002,95547.0,95540.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1739139467827,0.002,95547.0,95546.0,0.2092918]
["bitfinex-derivatives","BTCF0:USTF0",1739139468024,0.3608,95554.0,95538.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739139468229,0.2093526,95519.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139468434,0.1999,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139468629,0.2093618,95515.0,95500.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1739139468831,0.3608,95506.0,95500.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1739139469538,0.3608,95506.0,95501.0,0.3116862]
["bitfinex-derivatives","BTCF0:USTF0",1739139469728,0.2093686,95511.0,95501.0,0.3116862]
["bitfinex-derivatives","BTCF0:USTF0",1739139470629,0.2093686,95511.0,95505.0,0.01057032]
["bitfinex-derivatives","BTCF0:USTF0",1739139471230,0.2093686,95511.0,95505.0,0.00657032]
["bitfinex-derivatives","BTCF0:USTF0",1739139471435,0.2093686,95511.0,95505.0,0.01557032]
["bitfinex-derivatives","BTCF0:USTF0",1739139471637,0.2093686,95511.0,95505.0,0.01057032]
["bitfinex-derivatives","BTCF0:USTF0",1739139471839,0.2093686,95511.0,95505.0,0.01557032]
["bitfinex-derivatives","BTCF0:USTF0",1739139472237,0.2093686,95511.0,95505.0,0.01457032]
["bitfinex-derivatives","BTCF0:USTF0",1739139472435,0.00015704,95515.0,95505.0,0.01457032]
["bitfinex-derivatives","BTCF0:USTF0",1739139472630,0.00015704,95515.0,95510.0,0.2093702]
["bitfinex-derivatives","BTCF0:USTF0",1739139474931,0.00015704,95515.0,95510.0,0.2113702]
["bitfinex-derivatives","BTCF0:USTF0",1739139475428,0.00015704,95515.0,95511.0,0.2093674]
["bitfinex-derivatives","BTCF0:USTF0",1739139475939,0.00015704,95515.0,95512.0,0.2093652]
["bitfinex-derivatives","BTCF0:USTF0",1739139476239,0.00015704,95515.0,95514.0,0.5701619]
["bitfinex-derivatives","BTCF0:USTF0",1739139477241,0.00115704,95515.0,95514.0,0.5701619]
["bitfinex-derivatives","BTCF0:USTF0",1739139478140,0.00115704,95515.0,95514.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1739139478842,0.00015704,95515.0,95514.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1739139479036,0.00115704,95515.0,95514.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1739139479543,0.00115704,95515.0,95514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739139479743,0.00015704,95515.0,95514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739139480553,0.00015704,95515.0,95514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739139482157,0.00015704,95515.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139482456,0.20951674,95515.0,95514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739139482845,0.20951674,95515.0,95514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739139483060,0.21051674,95515.0,95514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739139483350,0.00115704,95515.0,95514.0,0.2123619]
["bitfinex-derivatives","BTCF0:USTF0",1739139484551,0.00115704,95515.0,95514.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1739139485055,0.00115704,95515.0,95507.0,0.2093767]
["bitfinex-derivatives","BTCF0:USTF0",1739139485260,0.00115704,95515.0,95505.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1739139485261,0.2093636,95514.0,95505.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1739139486465,0.2093636,95514.0,95509.0,0.209372]
["bitfinex-derivatives","BTCF0:USTF0",1739139487351,0.2093648,95513.0,95509.0,0.209372]
["bitfinex-derivatives","BTCF0:USTF0",1739139487755,0.2093648,95513.0,95509.0,0.211372]
["bitfinex-derivatives","BTCF0:USTF0",1739139487965,0.00015704,95515.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139488259,0.2093691,95511.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139488464,0.2093728,95509.0,95505.0,0.00657032]
["bitfinex-derivatives","BTCF0:USTF0",1739139488761,0.3608,95506.0,95505.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1739139489658,0.3608,95506.0,95505.0,0.00357032]
["bitfinex-derivatives","BTCF0:USTF0",1739139490766,0.3608,95506.0,95505.0,0.00657032]
["bitfinex-derivatives","BTCF0:USTF0",1739139491154,0.5701794,95506.0,95505.0,0.00657032]
["bitfinex-derivatives","BTCF0:USTF0",1739139492264,0.5701794,95506.0,95505.0,0.00457032]
["bitfinex-derivatives","BTCF0:USTF0",1739139492859,0.2093619,95514.0,95506.0,0.2093794]
["bitfinex-derivatives","BTCF0:USTF0",1739139493054,0.2093619,95514.0,95508.0,0.2093729]
["bitfinex-derivatives","BTCF0:USTF0",1739139493261,0.00015704,95515.0,95513.0,0.209364]
["bitfinex-derivatives","BTCF0:USTF0",1739139494255,0.2093708,95510.0,95505.0,0.21295112]
["bitfinex-derivatives","BTCF0:USTF0",1739139495062,0.00015704,95515.0,95505.0,0.00357032]
["bitfinex-derivatives","BTCF0:USTF0",1739139495271,0.00015704,95515.0,95513.0,0.2093632]
["bitfinex-derivatives","BTCF0:USTF0",1739139495570,0.00115704,95515.0,95514.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1739139496859,0.2093619,95514.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139497352,0.2093619,95514.0,95506.0,0.3998784]
["bitfinex-derivatives","BTCF0:USTF0",1739139497556,0.00115704,95515.0,95505.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1739139497754,0.2093772,95507.0,95505.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1739139498465,0.2093991,95497.0,95496.0,0.01081347]
["bitfinex-derivatives","BTCF0:USTF0",1739139498767,0.2093991,95497.0,95496.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739139500162,0.2093991,95497.0,95496.0,0.00315704]
["bitfinex-derivatives","BTCF0:USTF0",1739139500370,0.2093991,95497.0,95496.0,0.00715704]
["bitfinex-derivatives","BTCF0:USTF0",1739139501369,0.2093867,95503.0,95498.0,0.2093962]
["bitfinex-derivatives","BTCF0:USTF0",1739139501570,0.2093888,95502.0,95499.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1739139502160,0.2093912,95501.0,95499.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1739139502359,0.12637233,95506.0,95499.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1739139502664,0.18536025,95505.0,95499.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1739139502862,0.18536025,95505.0,95503.0,0.209385]
["bitfinex-derivatives","BTCF0:USTF0",1739139503067,0.18536025,95505.0,95503.0,0.570185]
["bitfinex-derivatives","BTCF0:USTF0",1739139504471,0.18536025,95505.0,95503.0,0.571185]
["bitfinex-derivatives","BTCF0:USTF0",1739139505972,0.2093682,95512.0,95507.0,0.2093762]
["bitfinex-derivatives","BTCF0:USTF0",1739139506467,0.2093682,95512.0,95503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139506768,0.12637233,95513.0,95503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139506963,0.12637233,95513.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139506964,0.3608,95504.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139507467,0.2093991,95497.0,95485.0,0.24937819]
["bitfinex-derivatives","BTCF0:USTF0",1739139508875,0.2093991,95497.0,95496.0,0.00315704]
["bitfinex-derivatives","BTCF0:USTF0",1739139509167,0.01070295,95503.0,95475.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1739139509168,0.0523488,95499.0,95475.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1739139509373,0.12637233,95485.0,95475.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1739139509565,0.2094452,95476.0,95474.0,0.18703364]
["bitfinex-derivatives","BTCF0:USTF0",1739139510475,0.2094452,95476.0,95475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739139511070,0.2094452,95476.0,95474.0,0.18703364]
["bitfinex-derivatives","BTCF0:USTF0",1739139511258,0.1948,95475.0,95474.0,0.18703364]
["bitfinex-derivatives","BTCF0:USTF0",1739139511863,0.2094562,95471.0,95470.0,0.24937819]
["bitfinex-derivatives","BTCF0:USTF0",1739139512059,0.5702562,95471.0,95470.0,0.24937819]
["bitfinex-derivatives","BTCF0:USTF0",1739139512266,0.8702562,95471.0,95470.0,0.24937819]
["bitfinex-derivatives","BTCF0:USTF0",1739139512669,0.5702562,95471.0,95470.0,0.24937819]
["bitfinex-derivatives","BTCF0:USTF0",1739139513582,0.5702562,95471.0,95465.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739139513583,0.2094671,95466.0,95465.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739139514077,0.2094722,95464.0,95433.0,0.24937819]
["bitfinex-derivatives","BTCF0:USTF0",1739139514265,0.12637233,95453.0,95443.0,0.4037168]
["bitfinex-derivatives","BTCF0:USTF0",1739139514974,0.2095148,95445.0,95443.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1739139515165,0.3608,95452.0,95443.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1739139515370,0.2095009,95451.0,95444.0,0.2095139]
["bitfinex-derivatives","BTCF0:USTF0",1739139515568,0.2095142,95445.0,95443.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1739139515877,0.2095142,95445.0,95443.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1739139516061,0.2095142,95445.0,95443.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1739139516267,0.3608,95452.0,95446.0,0.2095105]
["bitfinex-derivatives","BTCF0:USTF0",1739139516268,0.2095011,95451.0,95446.0,0.2095105]
["bitfinex-derivatives","BTCF0:USTF0",1739139516465,0.00015712,95454.0,95443.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1739139516675,0.12637233,95453.0,95443.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1739139516876,0.2095148,95445.0,95443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739139517277,0.2095148,95445.0,95443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739139517472,0.2095148,95445.0,95443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139517781,0.3608,95451.0,95437.0,0.00157158]
["bitfinex-derivatives","BTCF0:USTF0",1739139517975,0.2095154,95444.0,95443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139519274,0.2095154,95444.0,95442.0,0.2095192]
["bitfinex-derivatives","BTCF0:USTF0",1739139519275,0.2125154,95444.0,95442.0,0.2095192]
["bitfinex-derivatives","BTCF0:USTF0",1739139519580,0.003,95444.0,95442.0,0.2095192]
["bitfinex-derivatives","BTCF0:USTF0",1739139520174,0.004,95444.0,95442.0,0.2095192]
["bitfinex-derivatives","BTCF0:USTF0",1739139520785,0.005,95444.0,95442.0,0.2095192]
["bitfinex-derivatives","BTCF0:USTF0",1739139521075,0.18536025,95477.0,95475.0,0.2094465]
["bitfinex-derivatives","BTCF0:USTF0",1739139522372,0.19036025,95477.0,95475.0,0.2104465]
["bitfinex-derivatives","BTCF0:USTF0",1739139522577,0.19036025,95477.0,95475.0,0.2114465]
["bitfinex-derivatives","BTCF0:USTF0",1739139523175,0.19036025,95477.0,95475.0,0.2104465]
["bitfinex-derivatives","BTCF0:USTF0",1739139523580,0.005,95477.0,95475.0,0.2104465]
["bitfinex-derivatives","BTCF0:USTF0",1739139524091,0.36095712,95486.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139524384,0.00015712,95486.0,95485.0,0.2094255]
["bitfinex-derivatives","BTCF0:USTF0",1739139524683,0.18536025,95500.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139524880,0.18536025,95500.0,95499.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1739139525685,0.3608,95516.0,95510.0,0.2093707]
["bitfinex-derivatives","BTCF0:USTF0",1739139526686,0.3608,95516.0,95500.0,0.2093904]
["bitfinex-derivatives","BTCF0:USTF0",1739139526872,0.12637233,95510.0,95500.0,0.2093904]
["bitfinex-derivatives","BTCF0:USTF0",1739139527681,0.57075931,95516.0,95504.0,0.2093832]
["bitfinex-derivatives","BTCF0:USTF0",1739139527989,0.001,95510.0,95500.0,0.12637233]
["bitfinex-derivatives","BTCF0:USTF0",1739139528286,0.001,95510.0,95506.0,0.2093784]
["bitfinex-derivatives","BTCF0:USTF0",1739139528686,0.3608,95516.0,95506.0,0.2093784]
["bitfinex-derivatives","BTCF0:USTF0",1739139528886,0.3618,95516.0,95496.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739139529077,0.3618,95516.0,95509.0,0.2093716]
["bitfinex-derivatives","BTCF0:USTF0",1739139529479,0.001,95516.0,95515.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1739139530982,0.36095712,95520.0,95518.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1739139531288,0.00015712,95520.0,95518.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1739139532589,0.00115712,95520.0,95518.0,0.2103514]
["bitfinex-derivatives","BTCF0:USTF0",1739139533084,0.00157101,95537.0,95536.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1739139533385,0.27480683,95557.0,95548.0,0.2092874]
["bitfinex-derivatives","BTCF0:USTF0",1739139533584,0.27540684,95557.0,95550.0,0.2092824]
["bitfinex-derivatives","BTCF0:USTF0",1739139533790,0.2092735,95555.0,95544.0,0.2092953]
["bitfinex-derivatives","BTCF0:USTF0",1739139533977,0.12637233,95560.0,95539.0,0.2093064]
["bitfinex-derivatives","BTCF0:USTF0",1739139534285,0.3608,95556.0,95546.0,0.2092902]
["bitfinex-derivatives","BTCF0:USTF0",1739139534487,0.00015673,95559.0,95550.0,0.2092825]
["bitfinex-derivatives","BTCF0:USTF0",1739139534991,0.001,95555.0,95550.0,0.2092825]
["bitfinex-derivatives","BTCF0:USTF0",1739139535574,0.00015673,95559.0,95550.0,0.2092825]
["bitfinex-derivatives","BTCF0:USTF0",1739139535884,0.21042213,95559.0,95550.0,0.2102825]
["bitfinex-derivatives","BTCF0:USTF0",1739139536087,0.3608,95556.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139536283,0.2092692,95557.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139536589,0.3608,95556.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139538690,0.2092692,95557.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139538892,0.00015673,95559.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139539190,0.3608,95556.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139540185,0.2092735,95555.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139540793,0.3608,95556.0,95541.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1739139541094,0.00015673,95559.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139541396,0.00015673,95559.0,95556.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739139542487,0.00015673,95559.0,95557.0,0.2092669]
["bitfinex-derivatives","BTCF0:USTF0",1739139544281,0.00015673,95559.0,95557.0,0.2102669]
["bitfinex-derivatives","BTCF0:USTF0",1739139545996,0.00015673,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139547497,0.00015673,95559.0,95558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139547996,0.00015673,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139548498,0.00015673,95559.0,95558.0,0.2102655]
["bitfinex-derivatives","BTCF0:USTF0",1739139550297,0.00015673,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139553900,0.00015673,95559.0,95558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139556805,0.5700222,95578.0,95560.0,0.2092611]
["bitfinex-derivatives","BTCF0:USTF0",1739139556999,0.5700222,95578.0,95576.0,0.2092248]
["bitfinex-derivatives","BTCF0:USTF0",1739139557195,0.2092094,95584.0,95580.0,0.2092155]
["bitfinex-derivatives","BTCF0:USTF0",1739139557400,0.1756,95588.0,95580.0,0.2092169]
["bitfinex-derivatives","BTCF0:USTF0",1739139557599,0.18622271,95588.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139557898,0.3848019,95588.0,95582.0,0.2092124]
["bitfinex-derivatives","BTCF0:USTF0",1739139558099,0.3848019,95588.0,95574.0,0.3710736]
["bitfinex-derivatives","BTCF0:USTF0",1739139558307,0.3848019,95588.0,95582.0,0.2092113]
["bitfinex-derivatives","BTCF0:USTF0",1739139559303,0.1756,95588.0,95584.0,0.209208]
["bitfinex-derivatives","BTCF0:USTF0",1739139560796,0.1756,95588.0,95584.0,0.210208]
["bitfinex-derivatives","BTCF0:USTF0",1739139561101,0.3848015,95588.0,95584.0,0.211208]
["bitfinex-derivatives","BTCF0:USTF0",1739139562508,0.1756,95588.0,95584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139562704,0.1756,95588.0,95587.0,0.209202]
["bitfinex-derivatives","BTCF0:USTF0",1739139564313,0.1756,95588.0,95587.0,0.210202]
["bitfinex-derivatives","BTCF0:USTF0",1739139565008,0.1756,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139565305,0.1756,95588.0,95571.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739139565509,0.2092334,95573.0,95571.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739139565700,0.3461,95572.0,95571.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739139569107,0.209271,95556.0,95552.0,0.2092778]
["bitfinex-derivatives","BTCF0:USTF0",1739139569315,0.1653,95555.0,95554.0,0.2108419]
["bitfinex-derivatives","BTCF0:USTF0",1739139570411,0.3608,95558.0,95556.0,0.2092691]
["bitfinex-derivatives","BTCF0:USTF0",1739139571010,0.5700658,95558.0,95556.0,0.2092691]
["bitfinex-derivatives","BTCF0:USTF0",1739139571509,0.5700658,95558.0,95554.0,0.0025696]
["bitfinex-derivatives","BTCF0:USTF0",1739139571510,0.2092707,95556.0,95554.0,0.0055696]
["bitfinex-derivatives","BTCF0:USTF0",1739139571711,0.2092918,95546.0,95545.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739139571915,0.5700918,95546.0,95545.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739139572214,0.5700918,95546.0,95522.0,0.5210299]
["bitfinex-derivatives","BTCF0:USTF0",1739139572215,0.2093246,95531.0,95522.0,0.5210299]
["bitfinex-derivatives","BTCF0:USTF0",1739139572410,0.2093246,95531.0,95522.0,0.3116862]
["bitfinex-derivatives","BTCF0:USTF0",1739139573315,0.21990281,95531.0,95522.0,0.3116862]
["bitfinex-derivatives","BTCF0:USTF0",1739139573512,0.31057821,95531.0,95522.0,0.3116862]
["bitfinex-derivatives","BTCF0:USTF0",1739139573813,0.5701422,95523.0,95522.0,0.3116862]
["bitfinex-derivatives","BTCF0:USTF0",1739139574317,0.5701422,95523.0,95522.0,0.0421862]
["bitfinex-derivatives","BTCF0:USTF0",1739139574621,0.209375,95508.0,95507.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1739139574911,0.570175,95508.0,95507.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1739139576821,0.573175,95508.0,95507.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1739139577918,0.575175,95508.0,95507.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1739139578918,0.002,95508.0,95507.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1739139579220,0.006,95508.0,95507.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1739139580029,0.004,95508.0,95507.0,0.00257012]
["bitfinex-derivatives","BTCF0:USTF0",1739139580324,0.00015702,95517.0,95516.0,0.2093575]
["bitfinex-derivatives","BTCF0:USTF0",1739139582626,0.00015702,95517.0,95516.0,0.2133575]
["bitfinex-derivatives","BTCF0:USTF0",1739139583012,0.00015702,95517.0,95516.0,0.2173575]
["bitfinex-derivatives","BTCF0:USTF0",1739139583530,0.00015702,95517.0,95516.0,0.2203575]
["bitfinex-derivatives","BTCF0:USTF0",1739139584122,0.36095702,95517.0,95516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739139584515,0.52025702,95517.0,95507.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1739139584715,0.2093751,95508.0,95507.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1739139586325,0.48712708,95517.0,95507.0,0.21194602]
["bitfinex-derivatives","BTCF0:USTF0",1739139586631,0.48712708,95517.0,95508.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1739139586835,0.2093691,95511.0,95508.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1739139587630,0.2093715,95510.0,95508.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1739139589024,0.2093715,95510.0,95508.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1739139589227,0.002,95511.0,95509.0,0.2093728]
["bitfinex-derivatives","BTCF0:USTF0",1739139589424,0.002,95511.0,95509.0,0.3704728]
["bitfinex-derivatives","BTCF0:USTF0",1739139589720,0.00015702,95517.0,95516.0,0.2093575]
["bitfinex-derivatives","BTCF0:USTF0",1739139591231,0.00015702,95517.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139591232,0.5249,95549.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139591431,0.5249,95549.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139591630,0.2093209,95533.0,95532.0,0.2093195]
["bitfinex-derivatives","BTCF0:USTF0",1739139593031,0.2093209,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139593433,0.20934,95524.0,95523.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139593631,0.57014,95524.0,95523.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139594639,0.2093728,95509.0,95508.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1739139595139,0.2093728,95509.0,95505.0,0.209381]
["bitfinex-derivatives","BTCF0:USTF0",1739139595326,0.2093728,95509.0,95503.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739139596332,0.36095702,95516.0,95503.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1739139596544,0.36095702,95516.0,95510.0,0.2093687]
["bitfinex-derivatives","BTCF0:USTF0",1739139596545,0.2093603,95515.0,95510.0,0.2093687]
["bitfinex-derivatives","BTCF0:USTF0",1739139596836,0.2093647,95513.0,95510.0,0.2093687]
["bitfinex-derivatives","BTCF0:USTF0",1739139597037,0.2093647,95513.0,95511.0,0.2093676]
["bitfinex-derivatives","BTCF0:USTF0",1739139601137,0.2093647,95513.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139601334,0.2093647,95513.0,95512.0,0.2093663]
["bitfinex-derivatives","BTCF0:USTF0",1739139601645,0.2093647,95513.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139601646,0.00015702,95516.0,95515.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1739139602744,0.00215702,95516.0,95515.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1739139603147,0.00515702,95516.0,95515.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1739139612043,0.005,95516.0,95515.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1739139612246,2e-08,95516.0,95515.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1739139612844,2e-08,95516.0,95515.0,0.24920494]
["bitfinex-derivatives","BTCF0:USTF0",1739139613236,2e-08,95516.0,95515.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1739139613440,2e-08,95516.0,95515.0,0.25020011]
["bitfinex-derivatives","BTCF0:USTF0",1739139614744,0.00015702,95525.0,95524.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1739139614943,0.00015702,95525.0,95524.0,0.58546312]
["bitfinex-derivatives","BTCF0:USTF0",1739139615344,0.00015702,95525.0,95524.0,0.5855395]
["bitfinex-derivatives","BTCF0:USTF0",1739139615843,0.00015702,95525.0,95524.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1739139616048,0.00215702,95525.0,95524.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1739139616240,0.00415702,95525.0,95524.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1739139616946,0.00415702,95525.0,95524.0,0.58492088]
["bitfinex-derivatives","BTCF0:USTF0",1739139617142,0.00415702,95525.0,95524.0,0.58392088]
["bitfinex-derivatives","BTCF0:USTF0",1739139617343,0.00415702,95525.0,95524.0,0.58392151]
["bitfinex-derivatives","BTCF0:USTF0",1739139617755,0.00415702,95525.0,95524.0,0.56914]
["bitfinex-derivatives","BTCF0:USTF0",1739139618141,0.00415702,95525.0,95524.0,0.58368661]
["bitfinex-derivatives","BTCF0:USTF0",1739139618344,0.00415702,95525.0,95524.0,0.56914]
["bitfinex-derivatives","BTCF0:USTF0",1739139618553,0.01036603,95546.0,95542.0,0.2093002]
["bitfinex-derivatives","BTCF0:USTF0",1739139618754,0.18480184,95552.0,95548.0,0.2092872]
["bitfinex-derivatives","BTCF0:USTF0",1739139618951,0.19547741,95552.0,95548.0,0.2092872]
["bitfinex-derivatives","BTCF0:USTF0",1739139619455,0.18480184,95552.0,95550.0,0.2092826]
["bitfinex-derivatives","BTCF0:USTF0",1739139620049,0.18480184,95552.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139620050,0.009,95552.0,95551.0,0.2092808]
["bitfinex-derivatives","BTCF0:USTF0",1739139621354,0.018,95552.0,95551.0,0.2092808]
["bitfinex-derivatives","BTCF0:USTF0",1739139622054,0.009,95552.0,95551.0,0.2092808]
["bitfinex-derivatives","BTCF0:USTF0",1739139622357,0.009,95552.0,95551.0,0.2112808]
["bitfinex-derivatives","BTCF0:USTF0",1739139622358,0.014,95552.0,95551.0,0.2112808]
["bitfinex-derivatives","BTCF0:USTF0",1739139622948,0.014,95552.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139623148,0.2232786,95552.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139629463,0.014,95552.0,95551.0,0.2112808]
["bitfinex-derivatives","BTCF0:USTF0",1739139641366,0.014,95552.0,95551.0,0.22650433]
["bitfinex-derivatives","BTCF0:USTF0",1739139642169,0.00015673,95560.0,95551.0,0.37802353]
["bitfinex-derivatives","BTCF0:USTF0",1739139642364,0.00015673,95560.0,95559.0,0.5700633]
["bitfinex-derivatives","BTCF0:USTF0",1739139642566,0.54560184,95574.0,95559.0,0.37607088]
["bitfinex-derivatives","BTCF0:USTF0",1739139642776,0.54560184,95574.0,95560.0,0.01527088]
["bitfinex-derivatives","BTCF0:USTF0",1739139643088,0.54560184,95574.0,95570.0,0.2092371]
["bitfinex-derivatives","BTCF0:USTF0",1739139643678,0.54560184,95574.0,95560.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1739139643679,0.18480184,95574.0,95572.0,0.2092343]
["bitfinex-derivatives","BTCF0:USTF0",1739139643874,0.18480184,95574.0,95573.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739139644675,0.19380184,95574.0,95573.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739139644883,0.19680184,95574.0,95573.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739139645366,0.19380184,95574.0,95573.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739139645567,0.19580184,95574.0,95573.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739139645974,0.18680184,95574.0,95573.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739139646180,0.002,95574.0,95573.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739139647275,0.002,95574.0,95572.0,0.2092343]
["bitfinex-derivatives","BTCF0:USTF0",1739139648476,0.2092163,95581.0,95572.0,0.2092343]
["bitfinex-derivatives","BTCF0:USTF0",1739139648673,0.002,95574.0,95572.0,0.2092343]
["bitfinex-derivatives","BTCF0:USTF0",1739139649580,0.2102163,95581.0,95572.0,0.2092343]
["bitfinex-derivatives","BTCF0:USTF0",1739139650283,0.001,95574.0,95572.0,0.2092343]
["bitfinex-derivatives","BTCF0:USTF0",1739139650985,0.2102163,95581.0,95572.0,0.2092343]
["bitfinex-derivatives","BTCF0:USTF0",1739139651186,0.002,95574.0,95572.0,0.2092343]
["bitfinex-derivatives","BTCF0:USTF0",1739139652577,0.2092163,95581.0,95572.0,0.2092343]
["bitfinex-derivatives","BTCF0:USTF0",1739139652784,0.001,95574.0,95572.0,0.2092343]
["bitfinex-derivatives","BTCF0:USTF0",1739139653593,0.3608,95574.0,95563.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1739139653885,0.2092434,95569.0,95565.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1739139654386,0.3628,95574.0,95565.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1739139654980,0.3608,95574.0,95565.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1739139655478,0.3618,95574.0,95565.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1739139655678,0.3618,95574.0,95565.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1739139655882,0.3618,95574.0,95565.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1739139656286,0.3608,95574.0,95565.0,0.21125]
["bitfinex-derivatives","BTCF0:USTF0",1739139656588,0.3608,95574.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139656882,0.209248,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139657078,0.209248,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139657279,0.3638,95574.0,95563.0,0.01072893]
["bitfinex-derivatives","BTCF0:USTF0",1739139657589,0.209254,95564.0,95562.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139658287,0.352554,95564.0,95562.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139659390,0.355554,95564.0,95562.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139660281,0.356554,95564.0,95562.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139663084,0.355554,95564.0,95562.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139663284,0.356554,95564.0,95562.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139664292,0.355554,95564.0,95562.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139664795,0.353554,95564.0,95562.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139664994,0.356554,95564.0,95562.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139667398,0.213254,95564.0,95562.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739139672899,0.004,95564.0,95562.0,0.20941262]
["bitfinex-derivatives","BTCF0:USTF0",1739139673099,0.004,95564.0,95563.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1739139674102,0.003,95564.0,95563.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1739139674297,0.18480184,95573.0,95572.0,0.2092349]
["bitfinex-derivatives","BTCF0:USTF0",1739139675400,0.18480184,95573.0,95572.0,0.3500349]
["bitfinex-derivatives","BTCF0:USTF0",1739139675606,0.19080184,95573.0,95572.0,0.3510349]
["bitfinex-derivatives","BTCF0:USTF0",1739139675796,0.19180184,95573.0,95572.0,0.3520349]
["bitfinex-derivatives","BTCF0:USTF0",1739139677101,0.007,95573.0,95572.0,0.3520349]
["bitfinex-derivatives","BTCF0:USTF0",1739139677495,0.007,95573.0,95572.0,0.4968349]
["bitfinex-derivatives","BTCF0:USTF0",1739139678108,0.002,95573.0,95572.0,0.4958349]
["bitfinex-derivatives","BTCF0:USTF0",1739139678795,0.18480184,95587.0,95586.0,0.2092042]
["bitfinex-derivatives","BTCF0:USTF0",1739139680005,0.18480184,95587.0,95586.0,0.2102042]
["bitfinex-derivatives","BTCF0:USTF0",1739139680411,0.2091893,95593.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139680607,0.2091893,95593.0,95588.0,0.2091978]
["bitfinex-derivatives","BTCF0:USTF0",1739139681012,0.2091893,95593.0,95589.0,0.2091973]
["bitfinex-derivatives","BTCF0:USTF0",1739139681405,0.2091893,95593.0,95591.0,0.2091929]
["bitfinex-derivatives","BTCF0:USTF0",1739139681605,0.2101893,95593.0,95591.0,0.2091929]
["bitfinex-derivatives","BTCF0:USTF0",1739139682712,0.2101893,95593.0,95591.0,0.2101929]
["bitfinex-derivatives","BTCF0:USTF0",1739139683000,0.2101893,95593.0,95591.0,0.2111929]
["bitfinex-derivatives","BTCF0:USTF0",1739139683399,0.001,95593.0,95591.0,0.2111929]
["bitfinex-derivatives","BTCF0:USTF0",1739139683617,0.001,95593.0,95592.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1739139684915,0.001,95593.0,95592.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739139685119,0.001,95593.0,95592.0,0.3538911]
["bitfinex-derivatives","BTCF0:USTF0",1739139688209,0.002,95593.0,95592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1739139688409,0.002,95593.0,95592.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1739139688611,0.002,95593.0,95592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1739139689217,0.002,95593.0,95592.0,0.3528911]
["bitfinex-derivatives","BTCF0:USTF0",1739139691112,0.002,95593.0,95592.0,0.2101911]
["bitfinex-derivatives","BTCF0:USTF0",1739139701723,0.3608,95598.0,95597.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1739139703819,0.3628,95598.0,95597.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1739139704026,0.002,95598.0,95597.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1739139708424,0.002,95598.0,95597.0,0.2251209]
["bitfinex-derivatives","BTCF0:USTF0",1739139713626,0.002,95598.0,95597.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1739139715423,0.002,95598.0,95597.0,0.41251964]
["bitfinex-derivatives","BTCF0:USTF0",1739139715628,0.002,95598.0,95597.0,0.39692608]
["bitfinex-derivatives","BTCF0:USTF0",1739139716823,0.1,95600.0,95597.0,0.20284291]
["bitfinex-derivatives","BTCF0:USTF0",1739139717028,0.01022477,95622.0,95598.0,0.01509703]
["bitfinex-derivatives","BTCF0:USTF0",1739139717227,0.01022477,95622.0,95597.0,0.18774588]
["bitfinex-derivatives","BTCF0:USTF0",1739139717228,0.2091159,95627.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139717434,0.2091159,95627.0,95617.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1739139717730,0.2918556,95627.0,95617.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1739139718636,0.2938556,95627.0,95617.0,0.2101352]
["bitfinex-derivatives","BTCF0:USTF0",1739139719034,0.30431175,95627.0,95618.0,0.2091327]
["bitfinex-derivatives","BTCF0:USTF0",1739139719631,0.22157205,95627.0,95618.0,0.2091327]
["bitfinex-derivatives","BTCF0:USTF0",1739139720142,0.3608,95619.0,95618.0,0.2101327]
["bitfinex-derivatives","BTCF0:USTF0",1739139720439,0.3608,95619.0,95618.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1739139726334,0.3608,95619.0,95618.0,0.2101327]
["bitfinex-derivatives","BTCF0:USTF0",1739139726539,0.3608,95619.0,95618.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1739139726940,0.3608,95619.0,95618.0,0.2101327]
["bitfinex-derivatives","BTCF0:USTF0",1739139727641,0.12607259,95630.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139727844,0.3608,95629.0,95621.0,0.2091266]
["bitfinex-derivatives","BTCF0:USTF0",1739139728036,0.2091218,95624.0,95621.0,0.2091266]
["bitfinex-derivatives","BTCF0:USTF0",1739139728436,0.2091218,95624.0,95622.0,0.2091233]
["bitfinex-derivatives","BTCF0:USTF0",1739139729541,0.2091218,95624.0,95622.0,0.2101233]
["bitfinex-derivatives","BTCF0:USTF0",1739139732745,0.3608,95629.0,95623.0,0.2091218]
["bitfinex-derivatives","BTCF0:USTF0",1739139733247,0.5699106,95629.0,95623.0,0.2091218]
["bitfinex-derivatives","BTCF0:USTF0",1739139734149,0.5699106,95629.0,95623.0,0.2101218]
["bitfinex-derivatives","BTCF0:USTF0",1739139734851,0.2091135,95628.0,95623.0,0.2101218]
["bitfinex-derivatives","BTCF0:USTF0",1739139736353,0.3608,95629.0,95623.0,0.2101218]
["bitfinex-derivatives","BTCF0:USTF0",1739139736354,0.2091151,95627.0,95623.0,0.2101218]
["bitfinex-derivatives","BTCF0:USTF0",1739139736939,0.2091177,95626.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139737139,0.2091177,95626.0,95624.0,0.3375208]
["bitfinex-derivatives","BTCF0:USTF0",1739139738947,0.2091177,95626.0,95624.0,0.3385208]
["bitfinex-derivatives","BTCF0:USTF0",1739139740847,0.3608,95629.0,95624.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739139741051,0.3608,95629.0,95628.0,0.2091124]
["bitfinex-derivatives","BTCF0:USTF0",1739139742850,0.3608,95629.0,95628.0,0.2101124]
["bitfinex-derivatives","BTCF0:USTF0",1739139744960,0.3608,95629.0,95628.0,0.2111124]
["bitfinex-derivatives","BTCF0:USTF0",1739139746052,0.36148,95637.0,95632.0,0.2091032]
["bitfinex-derivatives","BTCF0:USTF0",1739139746256,0.3608,95637.0,95632.0,0.2091032]
["bitfinex-derivatives","BTCF0:USTF0",1739139746660,0.3608,95637.0,95628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139746848,0.3608,95637.0,95634.0,0.209099]
["bitfinex-derivatives","BTCF0:USTF0",1739139748851,0.3608,95637.0,95634.0,0.210099]
["bitfinex-derivatives","BTCF0:USTF0",1739139752251,0.3608,95637.0,95636.0,0.2090949]
["bitfinex-derivatives","BTCF0:USTF0",1739139754357,0.3608,95637.0,95636.0,0.2100949]
["bitfinex-derivatives","BTCF0:USTF0",1739139755264,0.3608,95637.0,95636.0,0.2090949]
["bitfinex-derivatives","BTCF0:USTF0",1739139757862,0.3608,95637.0,95636.0,0.22473501]
["bitfinex-derivatives","BTCF0:USTF0",1739139758366,0.3608,95637.0,95636.0,0.2090949]
["bitfinex-derivatives","BTCF0:USTF0",1739139761163,0.2090489,95658.0,95636.0,0.2090949]
["bitfinex-derivatives","BTCF0:USTF0",1739139761164,0.5698276,95667.0,95648.0,0.2090687]
["bitfinex-derivatives","BTCF0:USTF0",1739139761360,0.57042761,95667.0,95657.0,0.2090482]
["bitfinex-derivatives","BTCF0:USTF0",1739139761566,0.57042761,95667.0,95666.0,0.2090293]
["bitfinex-derivatives","BTCF0:USTF0",1739139761567,0.44411959,95667.0,95666.0,0.2090293]
["bitfinex-derivatives","BTCF0:USTF0",1739139761765,0.3608,95667.0,95666.0,0.2090293]
["bitfinex-derivatives","BTCF0:USTF0",1739139762865,0.4956259,95668.0,95650.0,0.08271958]
["bitfinex-derivatives","BTCF0:USTF0",1739139763167,0.003,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139763965,0.3608,95669.0,95668.0,0.2090249]
["bitfinex-derivatives","BTCF0:USTF0",1739139764668,0.01061923,95678.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139764870,0.08271958,95680.0,95673.0,0.2090119]
["bitfinex-derivatives","BTCF0:USTF0",1739139765069,0.4279965,95682.0,95676.0,0.2090054]
["bitfinex-derivatives","BTCF0:USTF0",1739139765370,0.3608,95688.0,95679.0,0.2090004]
["bitfinex-derivatives","BTCF0:USTF0",1739139765870,0.58027411,95688.0,95679.0,0.2090004]
["bitfinex-derivatives","BTCF0:USTF0",1739139766163,0.58027411,95688.0,95671.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1739139766164,0.01049141,95688.0,95671.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1739139766470,0.219,95802.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139766471,0.2088911,95730.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139766666,0.29161068,95730.0,95710.0,0.65245158]
["bitfinex-derivatives","BTCF0:USTF0",1739139766965,0.2088868,95732.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139767367,0.01045369,95740.0,95725.0,0.2089005]
["bitfinex-derivatives","BTCF0:USTF0",1739139767673,0.2088656,95741.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139767861,0.3608,95742.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139768166,0.2088808,95735.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139768467,0.005,95732.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139768859,0.2088925,95729.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139769267,0.2088975,95727.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139770062,0.2088975,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139770063,0.2088961,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139770765,0.003,95727.0,95721.0,0.50875323]
["bitfinex-derivatives","BTCF0:USTF0",1739139771067,0.2089047,95724.0,95721.0,0.50875323]
["bitfinex-derivatives","BTCF0:USTF0",1739139772372,0.2119047,95724.0,95721.0,0.50875323]
["bitfinex-derivatives","BTCF0:USTF0",1739139773055,0.2089289,95712.0,95711.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739139773458,0.2089289,95712.0,95710.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139775679,0.2089289,95712.0,95710.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739139775881,6.869e-05,95711.0,95710.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739139776181,6.869e-05,95711.0,95710.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139776977,0.2089078,95722.0,95710.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139777275,0.2089078,95722.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139778172,0.2088785,95736.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139778578,0.002,95722.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139778979,0.003,95722.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139779178,0.003,95722.0,95717.0,0.01633194]
["bitfinex-derivatives","BTCF0:USTF0",1739139779377,0.003,95722.0,95718.0,0.01633178]
["bitfinex-derivatives","BTCF0:USTF0",1739139779573,0.002,95722.0,95719.0,0.01633178]
["bitfinex-derivatives","BTCF0:USTF0",1739139779776,0.002,95722.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139779974,0.002,95722.0,95717.0,0.01633167]
["bitfinex-derivatives","BTCF0:USTF0",1739139780179,0.003,95722.0,95718.0,0.01633167]
["bitfinex-derivatives","BTCF0:USTF0",1739139780485,0.003,95722.0,95716.0,0.37112397]
["bitfinex-derivatives","BTCF0:USTF0",1739139780486,0.2088785,95736.0,95719.0,0.01633167]
["bitfinex-derivatives","BTCF0:USTF0",1739139780783,0.2108785,95736.0,95720.0,0.01633167]
["bitfinex-derivatives","BTCF0:USTF0",1739139781085,0.2108785,95736.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139781679,0.001,95722.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139782069,0.2128785,95736.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139782384,0.2098785,95736.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139782579,0.2118785,95736.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139782771,0.2118785,95736.0,95720.0,0.12574534]
["bitfinex-derivatives","BTCF0:USTF0",1739139782969,0.2118785,95736.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139783176,0.003,95736.0,95727.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1739139783480,0.002,95736.0,95727.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1739139783880,0.002,95736.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139784079,0.002,95736.0,95735.0,0.04245943]
["bitfinex-derivatives","BTCF0:USTF0",1739139784386,0.002,95736.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139784575,0.2088559,95746.0,95735.0,0.07511813]
["bitfinex-derivatives","BTCF0:USTF0",1739139784775,0.2088559,95746.0,95736.0,0.04245836]
["bitfinex-derivatives","BTCF0:USTF0",1739139785087,0.2088559,95746.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139785282,0.2088796,95735.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139785486,0.2088796,95735.0,95734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139785786,0.3608,95741.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139786081,0.2088725,95738.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139786275,0.1336,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139786477,0.3736,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139786877,0.001,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139787078,0.4498787,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139787387,0.2098787,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139788783,0.2098787,95735.0,95731.0,0.25048452]
["bitfinex-derivatives","BTCF0:USTF0",1739139788784,0.2088787,95735.0,95732.0,0.1861585]
["bitfinex-derivatives","BTCF0:USTF0",1739139789088,0.5696831,95733.0,95732.0,0.1861585]
["bitfinex-derivatives","BTCF0:USTF0",1739139789289,0.6196831,95733.0,95732.0,0.1861585]
["bitfinex-derivatives","BTCF0:USTF0",1739139789490,0.5696831,95733.0,95732.0,0.1861585]
["bitfinex-derivatives","BTCF0:USTF0",1739139789677,0.7108,95733.0,95717.0,0.31327765]
["bitfinex-derivatives","BTCF0:USTF0",1739139789985,0.2089354,95709.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139790191,0.5697354,95709.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139790779,0.5697354,95709.0,95699.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739139790989,0.7008,95709.0,95699.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739139791181,0.7008,95709.0,95683.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739139791182,0.3608,95700.0,95683.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739139791378,0.5697775,95690.0,95683.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739139793091,0.3608,95690.0,95682.0,0.37278228]
["bitfinex-derivatives","BTCF0:USTF0",1739139793391,0.2089915,95684.0,95682.0,0.37278228]
["bitfinex-derivatives","BTCF0:USTF0",1739139794589,0.10796,95689.0,95682.0,0.37278228]
["bitfinex-derivatives","BTCF0:USTF0",1739139795291,0.10796,95689.0,95677.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739139796283,0.2089855,95687.0,95677.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739139798291,0.2089876,95686.0,95677.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739139798493,0.10796,95689.0,95677.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739139798682,0.2089897,95685.0,95677.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739139798882,0.10796,95689.0,95677.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739139798883,0.2089927,95683.0,95677.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739139799090,0.3169402,95689.0,95677.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739139799487,0.3608,95690.0,95677.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739139799688,0.10796,95689.0,95679.0,0.2090006]
["bitfinex-derivatives","BTCF0:USTF0",1739139799889,0.3608,95690.0,95679.0,0.2090006]
["bitfinex-derivatives","BTCF0:USTF0",1739139800088,0.3608,95690.0,95682.0,0.2089924]
["bitfinex-derivatives","BTCF0:USTF0",1739139800285,0.00015668,95696.0,95677.0,0.36095668]
["bitfinex-derivatives","BTCF0:USTF0",1739139800599,0.00015668,95696.0,95694.0,0.2089663]
["bitfinex-derivatives","BTCF0:USTF0",1739139800895,0.00015668,95696.0,95695.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1739139801487,0.00015668,95696.0,95695.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1739139804600,0.00015668,95696.0,95695.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1739139804793,0.00015668,95696.0,95695.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1739139804992,0.00015668,95696.0,95695.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1739139806102,0.12574534,95710.0,95702.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1739139806401,0.12574534,95710.0,95703.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1739139807404,0.12574534,95710.0,95703.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1739139807797,0.21050126,95711.0,95703.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1739139807994,0.21050126,95711.0,95703.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1739139808394,0.21050126,95711.0,95703.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1739139808796,0.00156816,95711.0,95703.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1739139809099,0.2089463,95704.0,95703.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739139809299,0.2089463,95704.0,95703.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1739139809606,0.2089463,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139810702,0.2089463,95704.0,95703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139811395,0.2089463,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139811595,0.2089594,95698.0,95697.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139814497,0.2089594,95698.0,95697.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739139815305,0.2089594,95698.0,95697.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139818099,0.2089594,95698.0,95697.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739139819602,0.2089594,95698.0,95697.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139820197,0.2089594,95698.0,95686.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739139820198,0.2089835,95687.0,95686.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739139821206,0.2089835,95687.0,95686.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1739139822711,0.2089835,95687.0,95686.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739139822914,0.2159835,95687.0,95686.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1739139823616,0.2119835,95687.0,95686.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739139824315,0.2089835,95687.0,95686.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739139824519,0.2109835,95687.0,95686.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739139824705,0.3188235,95687.0,95686.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739139825101,0.3198235,95687.0,95686.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739139825615,0.3188235,95687.0,95686.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739139825820,0.3178235,95687.0,95686.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739139826008,0.3208235,95687.0,95686.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739139826214,0.3198235,95687.0,95686.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739139827207,0.3168235,95687.0,95686.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739139827407,0.3188235,95687.0,95686.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739139827619,0.002,95687.0,95686.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739139827817,0.00015677,95696.0,95686.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739139827818,0.1078,95695.0,95687.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739139828009,0.1078,95695.0,95686.0,0.75654]
["bitfinex-derivatives","BTCF0:USTF0",1739139828313,0.12574534,95710.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139828513,0.2089152,95719.0,95709.0,0.2089354]
["bitfinex-derivatives","BTCF0:USTF0",1739139828813,0.12574534,95720.0,95710.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1739139829117,0.3608,95723.0,95710.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1739139829118,0.1078,95728.0,95710.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1739139829319,0.1078,95734.0,95710.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1739139829520,0.00156758,95739.0,95728.0,0.2088938]
["bitfinex-derivatives","BTCF0:USTF0",1739139829521,0.00015583,95729.0,95728.0,0.2088938]
["bitfinex-derivatives","BTCF0:USTF0",1739139830419,0.00156758,95739.0,95737.0,0.2088727]
["bitfinex-derivatives","BTCF0:USTF0",1739139830608,0.00156758,95739.0,95738.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739139832209,0.01056758,95739.0,95738.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739139832919,0.01556758,95739.0,95738.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739139833717,0.12332758,95739.0,95738.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1739139834612,0.01556758,95739.0,95738.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1739139835514,0.01556758,95739.0,95738.0,0.08449999]
["bitfinex-derivatives","BTCF0:USTF0",1739139838217,0.00656758,95739.0,95738.0,0.08349999]
["bitfinex-derivatives","BTCF0:USTF0",1739139838418,0.01556758,95739.0,95738.0,0.08449999]
["bitfinex-derivatives","BTCF0:USTF0",1739139840619,0.01556758,95739.0,95738.0,0.04049998]
["bitfinex-derivatives","BTCF0:USTF0",1739139842222,0.01056758,95739.0,95738.0,0.03949998]
["bitfinex-derivatives","BTCF0:USTF0",1739139842414,0.01556758,95739.0,95738.0,0.04049998]
["bitfinex-derivatives","BTCF0:USTF0",1739139843223,0.00656758,95739.0,95738.0,0.03949998]
["bitfinex-derivatives","BTCF0:USTF0",1739139843525,0.012,95739.0,95738.0,0.04049998]
["bitfinex-derivatives","BTCF0:USTF0",1739139843720,0.48654534,95760.0,95745.0,0.2088568]
["bitfinex-derivatives","BTCF0:USTF0",1739139843922,0.48654534,95760.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139844217,0.12574534,95760.0,95748.0,0.5696483]
["bitfinex-derivatives","BTCF0:USTF0",1739139845024,0.13174534,95760.0,95748.0,0.5696483]
["bitfinex-derivatives","BTCF0:USTF0",1739139845424,0.13174534,95760.0,95748.0,0.5706483]
["bitfinex-derivatives","BTCF0:USTF0",1739139845722,0.13174534,95760.0,95750.0,0.2088453]
["bitfinex-derivatives","BTCF0:USTF0",1739139845931,0.006,95760.0,95754.0,0.2088352]
["bitfinex-derivatives","BTCF0:USTF0",1739139846124,0.006,95760.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139846835,0.3608,95769.0,95757.0,0.2088305]
["bitfinex-derivatives","BTCF0:USTF0",1739139848421,0.3608,95769.0,95757.0,0.2098305]
["bitfinex-derivatives","BTCF0:USTF0",1739139850119,0.3608,95769.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139850327,0.33452774,95780.0,95768.0,0.208805]
["bitfinex-derivatives","BTCF0:USTF0",1739139850536,0.33452774,95780.0,95769.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739139850917,0.12574534,95780.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139851231,0.10764,95784.0,95778.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1739139851528,0.12574534,95790.0,95778.0,0.21639999]
["bitfinex-derivatives","BTCF0:USTF0",1739139852632,0.2087651,95788.0,95778.0,0.21639999]
["bitfinex-derivatives","BTCF0:USTF0",1739139852931,0.2087651,95788.0,95778.0,0.21739999]
["bitfinex-derivatives","BTCF0:USTF0",1739139853326,0.2091466,95787.0,95778.0,0.21739999]
["bitfinex-derivatives","BTCF0:USTF0",1739139853527,0.2091466,95787.0,95778.0,0.21639999]
["bitfinex-derivatives","BTCF0:USTF0",1739139854824,0.2091466,95787.0,95780.0,0.2087804]
["bitfinex-derivatives","BTCF0:USTF0",1739139855231,0.00038,95787.0,95780.0,0.2087804]
["bitfinex-derivatives","BTCF0:USTF0",1739139855728,0.2087781,95782.0,95778.0,0.21639999]
["bitfinex-derivatives","BTCF0:USTF0",1739139856133,0.2087812,95780.0,95778.0,0.21639999]
["bitfinex-derivatives","BTCF0:USTF0",1739139856429,0.2088023,95770.0,95769.0,0.13545668]
["bitfinex-derivatives","BTCF0:USTF0",1739139856632,0.5896023,95770.0,95769.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739139856932,0.2088525,95747.0,95744.0,0.24778755]
["bitfinex-derivatives","BTCF0:USTF0",1739139857123,0.2088568,95745.0,95744.0,0.24778755]
["bitfinex-derivatives","BTCF0:USTF0",1739139858219,0.2088568,95745.0,95735.0,0.31224674]
["bitfinex-derivatives","BTCF0:USTF0",1739139858220,0.2088765,95736.0,95735.0,0.31224674]
["bitfinex-derivatives","BTCF0:USTF0",1739139858423,0.2088961,95727.0,95726.0,0.33792256]
["bitfinex-derivatives","BTCF0:USTF0",1739139858626,0.6772561,95727.0,95726.0,0.33792256]
["bitfinex-derivatives","BTCF0:USTF0",1739139858826,0.6772561,95727.0,95726.0,0.29900664]
["bitfinex-derivatives","BTCF0:USTF0",1739139859017,0.9772561,95727.0,95726.0,0.09365664]
["bitfinex-derivatives","BTCF0:USTF0",1739139859220,0.5205844,95727.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139859522,0.5697551,95700.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139859719,0.6773151,95700.0,95681.0,0.62315515]
["bitfinex-derivatives","BTCF0:USTF0",1739139859935,0.6773151,95700.0,95690.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739139860731,0.6773151,95700.0,95699.0,0.1851674]
["bitfinex-derivatives","BTCF0:USTF0",1739139860732,0.9773151,95700.0,95699.0,0.1851674]
["bitfinex-derivatives","BTCF0:USTF0",1739139861120,0.9773151,95700.0,95690.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739139861326,0.2089944,95682.0,95681.0,0.62255515]
["bitfinex-derivatives","BTCF0:USTF0",1739139861528,0.5697944,95682.0,95681.0,0.62255515]
["bitfinex-derivatives","BTCF0:USTF0",1739139861735,0.2089987,95680.0,95679.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739139861934,0.2089987,95680.0,95663.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739139861935,0.2090046,95678.0,95663.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739139862139,0.2090046,95678.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139863335,0.2090046,95678.0,95666.0,0.01156786]
["bitfinex-derivatives","BTCF0:USTF0",1739139866837,0.10756,95680.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139867232,0.00015677,95682.0,95673.0,0.209014]
["bitfinex-derivatives","BTCF0:USTF0",1739139867841,0.00015677,95682.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139868140,0.00015677,95682.0,95672.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739139868841,0.00015677,95682.0,95673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139869449,0.00015677,95682.0,95672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739139869640,0.18909647,95682.0,95672.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739139869942,0.18909647,95682.0,95673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139870438,0.18909647,95682.0,95672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739139870637,0.18909647,95682.0,95672.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739139871034,0.18909647,95682.0,95673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139871242,0.2090097,95675.0,95673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739139871937,0.2090097,95675.0,95673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139873441,0.2090097,95675.0,95673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739139876739,0.2090097,95675.0,95673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139877046,0.001,95675.0,95664.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1739139877245,0.2090117,95674.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139877940,0.2090117,95674.0,95664.0,0.7067327]
["bitfinex-derivatives","BTCF0:USTF0",1739139878342,0.2090144,95673.0,95664.0,0.7067327]
["bitfinex-derivatives","BTCF0:USTF0",1739139879337,0.2090144,95673.0,95667.0,0.2090256]
["bitfinex-derivatives","BTCF0:USTF0",1739139880048,0.2090144,95673.0,95664.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1739139880556,0.2090144,95673.0,95664.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1739139880852,0.2090144,95673.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139881350,0.2090021,95679.0,95669.0,0.2090222]
["bitfinex-derivatives","BTCF0:USTF0",1739139881549,0.2090021,95679.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139881550,0.2090035,95678.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139881754,0.18909647,95682.0,95673.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1739139881755,0.2090056,95677.0,95673.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1739139882437,0.2090099,95675.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139882746,0.2090099,95675.0,95670.0,0.2090196]
["bitfinex-derivatives","BTCF0:USTF0",1739139883454,0.2090099,95675.0,95673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139883949,0.2090008,95679.0,95670.0,0.2090196]
["bitfinex-derivatives","BTCF0:USTF0",1739139884244,0.2090008,95679.0,95670.0,0.2100196]
["bitfinex-derivatives","BTCF0:USTF0",1739139884949,0.2090008,95679.0,95670.0,0.2090196]
["bitfinex-derivatives","BTCF0:USTF0",1739139885541,0.2090008,95679.0,95670.0,0.2100196]
["bitfinex-derivatives","BTCF0:USTF0",1739139885947,0.2090008,95679.0,95670.0,0.2090196]
["bitfinex-derivatives","BTCF0:USTF0",1739139886149,0.3608,95691.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139886342,0.12593686,95690.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139886538,0.12593686,95690.0,95683.0,0.2089919]
["bitfinex-derivatives","BTCF0:USTF0",1739139886745,0.12593686,95690.0,95686.0,0.2089839]
["bitfinex-derivatives","BTCF0:USTF0",1739139886953,0.2089592,95699.0,95687.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739139887145,0.12593686,95700.0,95687.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739139887344,0.12593686,95700.0,95688.0,0.208981]
["bitfinex-derivatives","BTCF0:USTF0",1739139888153,0.12593686,95700.0,95687.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739139888353,0.12593686,95700.0,95690.0,0.2089763]
["bitfinex-derivatives","BTCF0:USTF0",1739139888661,0.18701315,95697.0,95690.0,0.2089763]
["bitfinex-derivatives","BTCF0:USTF0",1739139889546,0.18701315,95697.0,95691.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739139889946,0.18801315,95697.0,95691.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739139890653,0.18801315,95697.0,95691.0,0.3436734]
["bitfinex-derivatives","BTCF0:USTF0",1739139891753,0.18701315,95697.0,95691.0,0.3436734]
["bitfinex-derivatives","BTCF0:USTF0",1739139892152,0.12593686,95700.0,95691.0,0.3436734]
["bitfinex-derivatives","BTCF0:USTF0",1739139892153,0.05082131,95696.0,95691.0,0.3436734]
["bitfinex-derivatives","BTCF0:USTF0",1739139893046,0.05082131,95696.0,95692.0,0.2089716]
["bitfinex-derivatives","BTCF0:USTF0",1739139894851,0.05182131,95696.0,95692.0,0.2089716]
["bitfinex-derivatives","BTCF0:USTF0",1739139895155,0.05182131,95696.0,95693.0,0.2089698]
["bitfinex-derivatives","BTCF0:USTF0",1739139895355,0.001,95696.0,95693.0,0.2089698]
["bitfinex-derivatives","BTCF0:USTF0",1739139896252,0.001,95696.0,95693.0,0.2099698]
["bitfinex-derivatives","BTCF0:USTF0",1739139898549,0.001,95696.0,95694.0,0.2089663]
["bitfinex-derivatives","BTCF0:USTF0",1739139898748,0.05082131,95695.0,95694.0,0.2089663]
["bitfinex-derivatives","BTCF0:USTF0",1739139899652,0.05082131,95695.0,95694.0,0.2099663]
["bitfinex-derivatives","BTCF0:USTF0",1739139901855,0.05182131,95695.0,95694.0,0.2099663]
["bitfinex-derivatives","BTCF0:USTF0",1739139902043,0.00015677,95703.0,95702.0,0.2089506]
["bitfinex-derivatives","BTCF0:USTF0",1739139902649,0.00156815,95707.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139902849,0.00156815,95707.0,95705.0,0.2089427]
["bitfinex-derivatives","BTCF0:USTF0",1739139904848,0.00156815,95707.0,95705.0,0.2099427]
["bitfinex-derivatives","BTCF0:USTF0",1739139905043,0.00156815,95707.0,95705.0,0.2109427]
["bitfinex-derivatives","BTCF0:USTF0",1739139905450,0.00156815,95707.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139905451,0.2089418,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139905662,0.2089811,95688.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139905962,0.3608,95695.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139906272,0.5697877,95685.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139906557,0.6771077,95685.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139906959,0.6771077,95685.0,95666.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739139908248,0.6781077,95685.0,95666.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739139908769,0.6791077,95685.0,95684.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739139909259,0.77930634,95685.0,95684.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739139914554,0.87930634,95685.0,95684.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1739139915148,0.87830634,95685.0,95684.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139915354,0.87930634,95685.0,95684.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139916559,0.7791077,95685.0,95684.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139917462,0.7781077,95685.0,95684.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139917655,0.7791077,95685.0,95684.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139917857,0.78723554,95685.0,95684.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139918057,0.78823554,95685.0,95684.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139918859,0.57924784,95685.0,95666.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739139919052,0.61267372,95676.0,95666.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739139919251,0.2090375,95663.0,95637.0,0.5698924]
["bitfinex-derivatives","BTCF0:USTF0",1739139919463,0.2090375,95663.0,95649.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1739139920165,0.2090375,95663.0,95649.0,0.26875677]
["bitfinex-derivatives","BTCF0:USTF0",1739139921160,0.2090375,95663.0,95654.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739139921660,0.2090375,95663.0,95654.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1739139921865,0.2090375,95663.0,95654.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1739139922565,0.2100375,95663.0,95654.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1739139923267,0.2110375,95663.0,95654.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1739139923965,0.2090467,95658.0,95649.0,0.26875677]
["bitfinex-derivatives","BTCF0:USTF0",1739139924662,0.3608,95663.0,95649.0,0.26875677]
["bitfinex-derivatives","BTCF0:USTF0",1739139924870,0.5698641,95650.0,95649.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139926367,0.2091017,95633.0,95631.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1739139926764,0.3608,95632.0,95631.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1739139927367,0.2091017,95633.0,95631.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1739139927571,0.2091017,95633.0,95626.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739139927572,0.2091079,95630.0,95626.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739139927761,0.10728,95638.0,95626.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739139928066,0.3618,95632.0,95622.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139928271,0.5699232,95623.0,95622.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139928779,0.2091232,95623.0,95622.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139928970,0.5699232,95623.0,95622.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739139929871,0.2091472,95612.0,95601.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1739139930864,0.5699472,95612.0,95602.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139931070,0.2091669,95603.0,95602.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139931465,0.5699669,95603.0,95602.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139932276,0.5719669,95603.0,95602.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139933375,0.3628,95603.0,95586.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1739139933572,0.2091935,95591.0,95586.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1739139933875,0.2091975,95590.0,95586.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1739139934380,0.10724,95593.0,95586.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1739139934568,0.2092015,95588.0,95586.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1739139935477,0.3608,95587.0,95586.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1739139936570,0.3608,95587.0,95586.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1739139936875,0.3608,95587.0,95586.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1739139937266,0.3618,95587.0,95586.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1739139937771,0.3658,95587.0,95586.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1739139937973,0.3668,95587.0,95586.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1739139938770,0.2092194,95579.0,95578.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139939278,0.5700194,95579.0,95578.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139940679,0.5720194,95579.0,95578.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139941577,0.5730194,95579.0,95578.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139945279,0.5730194,95579.0,95569.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739139945280,0.2092391,95570.0,95569.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739139945476,0.3164791,95570.0,95569.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739139946376,0.00168,95579.0,95569.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739139946574,0.12593686,95580.0,95575.0,0.2092279]
["bitfinex-derivatives","BTCF0:USTF0",1739139947573,0.12593686,95580.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139947980,0.12593686,95580.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139948174,0.2092149,95582.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139948375,0.12593686,95585.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139948580,0.12593686,95591.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139948780,0.00949616,95598.0,95595.0,0.2091824]
["bitfinex-derivatives","BTCF0:USTF0",1739139948983,0.00015686,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139949771,0.00715686,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139950181,0.00715686,95598.0,95597.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739139950881,0.00156975,95609.0,95597.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739139951090,0.00156975,95609.0,95607.0,0.5699572]
["bitfinex-derivatives","BTCF0:USTF0",1739139951884,0.00156975,95609.0,95608.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739139952078,0.12593686,95617.0,95616.0,0.2091384]
["bitfinex-derivatives","BTCF0:USTF0",1739139952379,0.00015694,95618.0,95616.0,0.5699384]
["bitfinex-derivatives","BTCF0:USTF0",1739139952689,0.12593686,95626.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139952878,0.12593686,95626.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139953074,0.12593686,95635.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139953277,0.12593686,95635.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139953583,0.01086341,95637.0,95634.0,0.3401991]
["bitfinex-derivatives","BTCF0:USTF0",1739139955382,0.009,95635.0,95634.0,0.3401991]
["bitfinex-derivatives","BTCF0:USTF0",1739139955889,0.009,95635.0,95634.0,0.4778991]
["bitfinex-derivatives","BTCF0:USTF0",1739139956094,0.01686341,95637.0,95634.0,0.4778991]
["bitfinex-derivatives","BTCF0:USTF0",1739139956281,0.01686341,95637.0,95634.0,0.4788991]
["bitfinex-derivatives","BTCF0:USTF0",1739139956282,0.02586341,95637.0,95634.0,0.4788991]
["bitfinex-derivatives","BTCF0:USTF0",1739139956786,0.006,95635.0,95634.0,0.4788991]
["bitfinex-derivatives","BTCF0:USTF0",1739139956979,0.015,95635.0,95634.0,0.4788991]
["bitfinex-derivatives","BTCF0:USTF0",1739139958488,0.006,95635.0,95634.0,0.4788991]
["bitfinex-derivatives","BTCF0:USTF0",1739139959283,0.015,95635.0,95634.0,0.4778991]
["bitfinex-derivatives","BTCF0:USTF0",1739139959485,0.009,95635.0,95634.0,0.4788991]
["bitfinex-derivatives","BTCF0:USTF0",1739139959990,0.015,95635.0,95634.0,0.4788991]
["bitfinex-derivatives","BTCF0:USTF0",1739139962281,0.015,95635.0,95634.0,0.4778991]
["bitfinex-derivatives","BTCF0:USTF0",1739139962481,0.006,95635.0,95634.0,0.4808991]
["bitfinex-derivatives","BTCF0:USTF0",1739139962685,0.01086341,95637.0,95634.0,0.4818991]
["bitfinex-derivatives","BTCF0:USTF0",1739139962890,0.01086341,95637.0,95634.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1739139963082,0.01086341,95637.0,95635.0,0.2090962]
["bitfinex-derivatives","BTCF0:USTF0",1739139963488,0.00156925,95637.0,95635.0,0.2090962]
["bitfinex-derivatives","BTCF0:USTF0",1739139964691,0.00156925,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139966385,0.00156925,95637.0,95636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739139967088,0.00156925,95637.0,95636.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739139967480,0.00156925,95637.0,95636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739139967794,0.00156925,95637.0,95636.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739139968387,0.34493686,95660.0,95638.0,0.0522725]
["bitfinex-derivatives","BTCF0:USTF0",1739139968388,0.00947549,95652.0,95638.0,0.0522725]
["bitfinex-derivatives","BTCF0:USTF0",1739139968691,0.209052,95656.0,95655.0,0.2090532]
["bitfinex-derivatives","BTCF0:USTF0",1739139969588,0.2090368,95663.0,95652.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739139969798,0.2090368,95663.0,95662.0,0.2090379]
["bitfinex-derivatives","BTCF0:USTF0",1739139970499,0.00921217,95663.0,95652.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739139970796,0.12593686,95662.0,95652.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739139971497,0.2130375,95663.0,95652.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739139971796,0.004,95663.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139972693,0.006,95662.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139973094,0.01,95662.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739139973295,0.004,95662.0,95660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739139973690,0.004,95662.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139973891,0.20904,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139974187,0.20904,95661.0,95660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739139975495,0.20904,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739139975699,0.20905,95657.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139975894,0.52663686,95656.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139977002,0.73568986,95656.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139977199,0.2090549,95655.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139977393,0.2090593,95653.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139977899,0.2090614,95652.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139979599,0.2120614,95652.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139980001,0.2140614,95652.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139980202,0.2110614,95652.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139980391,0.2140614,95652.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139982103,0.22368426,95652.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139982403,0.05084341,95651.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139983604,0.05284341,95651.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739139984108,0.05284341,95651.0,95649.0,0.5698654]
["bitfinex-derivatives","BTCF0:USTF0",1739139984900,0.05584341,95651.0,95649.0,0.5698654]
["bitfinex-derivatives","BTCF0:USTF0",1739139985599,0.05184341,95651.0,95649.0,0.5828654]
["bitfinex-derivatives","BTCF0:USTF0",1739139987098,0.05084341,95650.0,95649.0,0.5828654]
["bitfinex-derivatives","BTCF0:USTF0",1739139987897,0.05084341,95650.0,95649.0,0.5758654]
["bitfinex-derivatives","BTCF0:USTF0",1739139988207,0.05084341,95650.0,95649.0,0.5768654]
["bitfinex-derivatives","BTCF0:USTF0",1739139988402,0.05084341,95650.0,95649.0,0.5828654]
["bitfinex-derivatives","BTCF0:USTF0",1739139988704,0.05084341,95650.0,95649.0,0.5758654]
["bitfinex-derivatives","BTCF0:USTF0",1739139988904,0.05184341,95650.0,95649.0,0.5828654]
["bitfinex-derivatives","BTCF0:USTF0",1739139989496,0.05184341,95650.0,95649.0,0.59232527]
["bitfinex-derivatives","BTCF0:USTF0",1739139989901,0.05184341,95650.0,95649.0,0.58632527]
["bitfinex-derivatives","BTCF0:USTF0",1739139990114,0.05184341,95650.0,95649.0,0.59232527]
["bitfinex-derivatives","BTCF0:USTF0",1739139990501,0.001,95650.0,95649.0,0.59232527]
["bitfinex-derivatives","BTCF0:USTF0",1739139991310,0.209029,95667.0,95664.0,0.2090335]
["bitfinex-derivatives","BTCF0:USTF0",1739139992701,0.00966187,95665.0,95664.0,0.2090335]
["bitfinex-derivatives","BTCF0:USTF0",1739139993606,0.00015686,95665.0,95664.0,0.2090335]
["bitfinex-derivatives","BTCF0:USTF0",1739139994102,0.0509912,95665.0,95664.0,0.2090335]
["bitfinex-derivatives","BTCF0:USTF0",1739139994304,0.0509912,95665.0,95664.0,0.2110335]
["bitfinex-derivatives","BTCF0:USTF0",1739139994704,0.0509912,95665.0,95664.0,0.2130335]
["bitfinex-derivatives","BTCF0:USTF0",1739139994909,0.0509912,95665.0,95664.0,0.2110335]
["bitfinex-derivatives","BTCF0:USTF0",1739139995299,0.0509912,95665.0,95664.0,0.2130335]
["bitfinex-derivatives","BTCF0:USTF0",1739139995704,0.0509912,95665.0,95664.0,0.2110335]
["bitfinex-derivatives","BTCF0:USTF0",1739139995904,0.0509912,95665.0,95664.0,0.2130335]
["bitfinex-derivatives","BTCF0:USTF0",1739139997698,0.0509912,95665.0,95664.0,0.22224661]
["bitfinex-derivatives","BTCF0:USTF0",1739139998215,0.0509912,95665.0,95664.0,0.22024661]
["bitfinex-derivatives","BTCF0:USTF0",1739139998511,0.00015686,95665.0,95664.0,0.22224661]
["bitfinex-derivatives","BTCF0:USTF0",1739140003721,0.0015685,95677.0,95676.0,0.2090073]
["bitfinex-derivatives","BTCF0:USTF0",1739140003913,0.0015685,95677.0,95676.0,0.5698073]
["bitfinex-derivatives","BTCF0:USTF0",1739140004915,0.0045685,95677.0,95676.0,0.5698073]
["bitfinex-derivatives","BTCF0:USTF0",1739140005108,0.0065685,95677.0,95676.0,0.5698073]
["bitfinex-derivatives","BTCF0:USTF0",1739140006211,0.07254139,95680.0,95676.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1739140006416,0.38111974,95700.0,95692.0,0.2089723]
["bitfinex-derivatives","BTCF0:USTF0",1739140006417,0.07254139,95693.0,95692.0,0.2089723]
["bitfinex-derivatives","BTCF0:USTF0",1739140006604,0.07254139,95693.0,95692.0,0.9305723]
["bitfinex-derivatives","BTCF0:USTF0",1739140006808,0.1,95700.0,95699.0,0.208957]
["bitfinex-derivatives","BTCF0:USTF0",1739140008512,0.107,95700.0,95699.0,0.210957]
["bitfinex-derivatives","BTCF0:USTF0",1739140010010,0.00015616,95709.0,95705.0,0.2089439]
["bitfinex-derivatives","BTCF0:USTF0",1739140010315,0.00015616,95709.0,95708.0,0.2089374]
["bitfinex-derivatives","BTCF0:USTF0",1739140010616,6e-08,95709.0,95708.0,0.2089374]
["bitfinex-derivatives","BTCF0:USTF0",1739140011407,0.00100006,95709.0,95708.0,0.2089374]
["bitfinex-derivatives","BTCF0:USTF0",1739140013414,0.1337,95727.0,95726.0,0.2088981]
["bitfinex-derivatives","BTCF0:USTF0",1739140013615,0.1337,95727.0,95726.0,0.5696981]
["bitfinex-derivatives","BTCF0:USTF0",1739140015007,0.1347,95727.0,95726.0,0.5706981]
["bitfinex-derivatives","BTCF0:USTF0",1739140015213,0.12593686,95750.0,95726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739140015414,0.2875,95743.0,95741.0,0.2088652]
["bitfinex-derivatives","BTCF0:USTF0",1739140019430,0.1448,95749.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140019632,0.12593686,95760.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140019821,0.2772,95759.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140020229,0.2772,95759.0,95757.0,0.2088284]
["bitfinex-derivatives","BTCF0:USTF0",1739140021231,0.1585967,95777.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140021232,0.2088052,95769.0,95762.0,0.2088196]
["bitfinex-derivatives","BTCF0:USTF0",1739140021420,0.00939784,95766.0,95762.0,0.5696196]
["bitfinex-derivatives","BTCF0:USTF0",1739140022327,0.2088052,95769.0,95762.0,0.5696196]
["bitfinex-derivatives","BTCF0:USTF0",1739140023227,0.00937984,95767.0,95762.0,0.57900226]
["bitfinex-derivatives","BTCF0:USTF0",1739140025524,0.00937984,95767.0,95766.0,0.2088108]
["bitfinex-derivatives","BTCF0:USTF0",1739140025720,0.2087959,95773.0,95762.0,0.37018266]
["bitfinex-derivatives","BTCF0:USTF0",1739140025928,0.2087959,95773.0,95769.0,0.2088029]
["bitfinex-derivatives","BTCF0:USTF0",1739140026126,0.2087959,95773.0,95770.0,0.2088018]
["bitfinex-derivatives","BTCF0:USTF0",1739140026348,0.2087959,95773.0,95771.0,0.2087979]
["bitfinex-derivatives","BTCF0:USTF0",1739140026926,0.2087959,95773.0,95771.0,0.1087979]
["bitfinex-derivatives","BTCF0:USTF0",1739140027126,0.2732,95776.0,95773.0,0.2087953]
["bitfinex-derivatives","BTCF0:USTF0",1739140027432,0.2732,95776.0,95774.0,0.2087931]
["bitfinex-derivatives","BTCF0:USTF0",1739140027634,0.2825263,95776.0,95774.0,0.2087931]
["bitfinex-derivatives","BTCF0:USTF0",1739140028224,0.2732,95776.0,95774.0,0.2087931]
["bitfinex-derivatives","BTCF0:USTF0",1739140028425,0.1359,95776.0,95774.0,0.2087931]
["bitfinex-derivatives","BTCF0:USTF0",1739140030439,0.2087665,95787.0,95774.0,0.2087931]
["bitfinex-derivatives","BTCF0:USTF0",1739140031133,0.2087665,95787.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140031326,0.2087665,95787.0,95775.0,0.2087891]
["bitfinex-derivatives","BTCF0:USTF0",1739140031531,0.1416,95788.0,95775.0,0.2087891]
["bitfinex-derivatives","BTCF0:USTF0",1739140031733,0.2087692,95786.0,95775.0,0.2087891]
["bitfinex-derivatives","BTCF0:USTF0",1739140038442,0.2087692,95786.0,95776.0,0.2087879]
["bitfinex-derivatives","BTCF0:USTF0",1739140039335,0.1416,95788.0,95771.0,0.28331645]
["bitfinex-derivatives","BTCF0:USTF0",1739140039540,0.1416,95788.0,95782.0,0.2087759]
["bitfinex-derivatives","BTCF0:USTF0",1739140041140,0.3503638,95788.0,95782.0,0.2087759]
["bitfinex-derivatives","BTCF0:USTF0",1739140042347,0.3503638,95788.0,95782.0,0.2127759]
["bitfinex-derivatives","BTCF0:USTF0",1739140042847,0.3503638,95788.0,95782.0,0.2157759]
["bitfinex-derivatives","BTCF0:USTF0",1739140043041,0.3503638,95788.0,95782.0,0.2117759]
["bitfinex-derivatives","BTCF0:USTF0",1739140043246,0.3503638,95788.0,95782.0,0.2147759]
["bitfinex-derivatives","BTCF0:USTF0",1739140043440,0.3503638,95788.0,95782.0,0.2137759]
["bitfinex-derivatives","BTCF0:USTF0",1739140045246,0.3503638,95788.0,95783.0,0.2087731]
["bitfinex-derivatives","BTCF0:USTF0",1739140045547,0.2087665,95787.0,95783.0,0.2087731]
["bitfinex-derivatives","BTCF0:USTF0",1739140046744,0.2087665,95787.0,95783.0,0.2107731]
["bitfinex-derivatives","BTCF0:USTF0",1739140047144,0.2087665,95787.0,95783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739140047351,0.2087665,95787.0,95786.0,0.2087672]
["bitfinex-derivatives","BTCF0:USTF0",1739140049250,0.2087665,95787.0,95786.0,0.2097672]
["bitfinex-derivatives","BTCF0:USTF0",1739140050149,0.1416,95788.0,95786.0,0.2097672]
["bitfinex-derivatives","BTCF0:USTF0",1739140052243,0.1416,95788.0,95786.0,0.2087672]
["bitfinex-derivatives","BTCF0:USTF0",1739140052547,0.23680483,95787.0,95786.0,0.2097672]
["bitfinex-derivatives","BTCF0:USTF0",1739140055342,0.1416,95788.0,95786.0,0.2097672]
["bitfinex-derivatives","BTCF0:USTF0",1739140055943,0.1416,95788.0,95786.0,0.2087672]
["bitfinex-derivatives","BTCF0:USTF0",1739140056149,0.1416,95788.0,95786.0,0.2097672]
["bitfinex-derivatives","BTCF0:USTF0",1739140060854,0.3503638,95788.0,95769.0,0.2088038]
["bitfinex-derivatives","BTCF0:USTF0",1739140061051,0.2088018,95771.0,95761.0,0.2088198]
["bitfinex-derivatives","BTCF0:USTF0",1739140061243,0.2088018,95771.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140061244,0.2828,95770.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140061748,0.2828,95770.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140061949,0.2828,95770.0,95742.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739140061950,0.2088109,95766.0,95742.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739140062153,0.3608,95767.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140062154,0.2088174,95763.0,95738.0,0.37103151]
["bitfinex-derivatives","BTCF0:USTF0",1739140062346,0.2088547,95746.0,95743.0,0.0380128]
["bitfinex-derivatives","BTCF0:USTF0",1739140062552,0.1325,95745.0,95743.0,0.0380128]
["bitfinex-derivatives","BTCF0:USTF0",1739140062749,0.2088588,95744.0,95743.0,0.0380128]
["bitfinex-derivatives","BTCF0:USTF0",1739140064458,0.2088588,95744.0,95743.0,0.0470128]
["bitfinex-derivatives","BTCF0:USTF0",1739140064852,0.3147388,95744.0,95743.0,0.0470128]
["bitfinex-derivatives","BTCF0:USTF0",1739140065059,0.6147388,95744.0,95743.0,0.0550128]
["bitfinex-derivatives","BTCF0:USTF0",1739140065254,0.2088632,95742.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140066556,0.2088632,95742.0,95734.0,0.2090369]
["bitfinex-derivatives","BTCF0:USTF0",1739140066861,0.2088632,95742.0,95741.0,0.00856659]
["bitfinex-derivatives","BTCF0:USTF0",1739140067060,0.2098632,95742.0,95741.0,0.01756659]
["bitfinex-derivatives","BTCF0:USTF0",1739140067663,0.2088632,95742.0,95741.0,0.00856659]
["bitfinex-derivatives","BTCF0:USTF0",1739140068363,0.2088632,95742.0,95741.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1739140068559,0.2108632,95742.0,95741.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1739140068956,0.2088632,95742.0,95741.0,0.00356659]
["bitfinex-derivatives","BTCF0:USTF0",1739140069566,0.2088632,95742.0,95741.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1739140070264,0.2098632,95742.0,95741.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1739140072366,0.2108632,95742.0,95741.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1739140073263,0.2128632,95742.0,95741.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1739140074060,0.2108632,95742.0,95741.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1739140074366,0.2128632,95742.0,95741.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1739140075473,0.2088729,95738.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140076972,0.2088729,95738.0,95734.0,0.0021566]
["bitfinex-derivatives","BTCF0:USTF0",1739140077272,0.2088749,95737.0,95734.0,0.0021566]
["bitfinex-derivatives","BTCF0:USTF0",1739140077672,0.2088749,95737.0,95734.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739140077973,0.2088776,95736.0,95734.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739140078269,0.2088776,95736.0,95734.0,0.0021566]
["bitfinex-derivatives","BTCF0:USTF0",1739140079369,0.2088776,95736.0,95734.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739140079764,0.2088776,95736.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140081573,0.2108776,95736.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140082269,0.2128776,95736.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140082673,0.2108776,95736.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140082977,0.2088776,95736.0,95734.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739140083774,0.2088776,95736.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140084272,0.2098776,95736.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140086678,0.2098776,95736.0,95734.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739140087070,0.2186092,95736.0,95734.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739140087571,0.2206092,95736.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140087870,0.2226092,95736.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140088270,0.2196092,95736.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140088477,0.2216092,95736.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140088875,0.2206092,95736.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140089875,0.2186092,95736.0,95734.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739140090475,0.2206092,95736.0,95734.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739140090675,0.0117316,95736.0,95734.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739140090977,0.2088785,95735.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140092186,0.44758052,95735.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140093586,0.44658052,95735.0,95734.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739140093794,0.44758052,95735.0,95734.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739140094083,0.44858052,95735.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140095183,0.36078094,95735.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140096282,0.36078094,95735.0,95734.0,0.2090372]
["bitfinex-derivatives","BTCF0:USTF0",1739140096586,0.35978094,95735.0,95734.0,0.2090372]
["bitfinex-derivatives","BTCF0:USTF0",1739140096986,0.35878094,95735.0,95734.0,0.2090372]
["bitfinex-derivatives","BTCF0:USTF0",1739140100487,0.14990244,95735.0,95734.0,0.2090372]
["bitfinex-derivatives","BTCF0:USTF0",1739140100691,0.14990244,95735.0,95734.0,0.5698372]
["bitfinex-derivatives","BTCF0:USTF0",1739140101891,0.18794072,95739.0,95735.0,0.2088785]
["bitfinex-derivatives","BTCF0:USTF0",1739140102084,0.18794072,95739.0,95738.0,0.2088719]
["bitfinex-derivatives","BTCF0:USTF0",1739140103680,0.18994072,95739.0,95738.0,0.2088719]
["bitfinex-derivatives","BTCF0:USTF0",1739140105087,0.004,95739.0,95738.0,0.2088719]
["bitfinex-derivatives","BTCF0:USTF0",1739140107095,0.05080011,95741.0,95738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739140107284,0.00015614,95753.0,95752.0,0.2088414]
["bitfinex-derivatives","BTCF0:USTF0",1739140107590,0.00015614,95753.0,95752.0,0.9304414]
["bitfinex-derivatives","BTCF0:USTF0",1739140108588,0.00015614,95753.0,95752.0,0.2088414]
["bitfinex-derivatives","BTCF0:USTF0",1739140108794,0.00015614,95753.0,95752.0,0.9304414]
["bitfinex-derivatives","BTCF0:USTF0",1739140110491,0.00715614,95753.0,95752.0,0.9314414]
["bitfinex-derivatives","BTCF0:USTF0",1739140110796,0.01515614,95753.0,95752.0,0.9324414]
["bitfinex-derivatives","BTCF0:USTF0",1739140112087,0.01515614,95753.0,95752.0,0.94211451]
["bitfinex-derivatives","BTCF0:USTF0",1739140114588,0.01515614,95753.0,95752.0,0.9324414]
["bitfinex-derivatives","BTCF0:USTF0",1739140135312,0.00715614,95753.0,95752.0,0.9354414]
["bitfinex-derivatives","BTCF0:USTF0",1739140136013,0.00815614,95753.0,95752.0,0.9384414]
["bitfinex-derivatives","BTCF0:USTF0",1739140136413,0.00115614,95753.0,95752.0,0.9374414]
["bitfinex-derivatives","BTCF0:USTF0",1739140136723,0.00015614,95753.0,95752.0,0.9334414]
["bitfinex-derivatives","BTCF0:USTF0",1739140136910,0.00015614,95753.0,95752.0,0.9374414]
["bitfinex-derivatives","BTCF0:USTF0",1739140137215,0.00015614,95753.0,95752.0,0.9394414]
["bitfinex-derivatives","BTCF0:USTF0",1739140137604,0.00015614,95753.0,95752.0,0.9374414]
["bitfinex-derivatives","BTCF0:USTF0",1739140139117,0.05093754,95753.0,95752.0,0.9374414]
["bitfinex-derivatives","BTCF0:USTF0",1739140141624,0.00015614,95753.0,95752.0,0.9374414]
["bitfinex-derivatives","BTCF0:USTF0",1739140143413,0.00015614,95753.0,95752.0,0.9344414]
["bitfinex-derivatives","BTCF0:USTF0",1739140143613,0.00015614,95753.0,95752.0,0.9374414]
["bitfinex-derivatives","BTCF0:USTF0",1739140161033,0.00015614,95753.0,95752.0,0.2158414]
["bitfinex-derivatives","BTCF0:USTF0",1739140161238,0.00015614,95753.0,95752.0,0.9374414]
["bitfinex-derivatives","BTCF0:USTF0",1739140163936,0.32195378,95775.0,95774.0,0.2087934]
["bitfinex-derivatives","BTCF0:USTF0",1739140164134,0.32195378,95775.0,95774.0,0.5695934]
["bitfinex-derivatives","BTCF0:USTF0",1739140165339,0.32795378,95775.0,95774.0,0.5695934]
["bitfinex-derivatives","BTCF0:USTF0",1739140166743,0.19577507,95775.0,95774.0,0.5695934]
["bitfinex-derivatives","BTCF0:USTF0",1739140170146,0.145,95775.0,95774.0,0.5695934]
["bitfinex-derivatives","BTCF0:USTF0",1739140172946,0.19577507,95775.0,95774.0,0.5695934]
["bitfinex-derivatives","BTCF0:USTF0",1739140180542,0.28144485,95775.0,95774.0,0.5695934]
["bitfinex-derivatives","BTCF0:USTF0",1739140185953,0.28144485,95775.0,95774.0,0.2087934]
["bitfinex-derivatives","BTCF0:USTF0",1739140186153,0.28144485,95775.0,95774.0,0.5695934]
["bitfinex-derivatives","BTCF0:USTF0",1739140187151,0.14744485,95775.0,95774.0,0.5695934]
["bitfinex-derivatives","BTCF0:USTF0",1739140197968,0.05577507,95775.0,95774.0,0.5695934]
["bitfinex-derivatives","BTCF0:USTF0",1739140198265,0.05877507,95775.0,95774.0,0.5695934]
["bitfinex-derivatives","BTCF0:USTF0",1739140198558,0.05577507,95775.0,95774.0,0.5695934]
["bitfinex-derivatives","BTCF0:USTF0",1739140202260,0.005,95775.0,95774.0,0.5695934]
["bitfinex-derivatives","BTCF0:USTF0",1739140203059,0.002,95775.0,95774.0,0.5695934]
["bitfinex-derivatives","BTCF0:USTF0",1739140203261,0.002,95775.0,95774.0,0.5755934]
["bitfinex-derivatives","BTCF0:USTF0",1739140203459,0.18790975,95784.0,95783.0,0.2087738]
["bitfinex-derivatives","BTCF0:USTF0",1739140203660,0.18790975,95784.0,95783.0,0.5695738]
["bitfinex-derivatives","BTCF0:USTF0",1739140204866,0.18790975,95784.0,95783.0,0.5705738]
["bitfinex-derivatives","BTCF0:USTF0",1739140205458,0.18990975,95784.0,95783.0,0.5705738]
["bitfinex-derivatives","BTCF0:USTF0",1739140206768,0.002,95784.0,95783.0,0.5705738]
["bitfinex-derivatives","BTCF0:USTF0",1739140209066,0.002,95784.0,95783.0,0.6935738]
["bitfinex-derivatives","BTCF0:USTF0",1739140220077,0.2107716,95784.0,95783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739140221493,0.011,95784.0,95783.0,0.5705738]
["bitfinex-derivatives","BTCF0:USTF0",1739140222181,0.007,95784.0,95783.0,0.5705738]
["bitfinex-derivatives","BTCF0:USTF0",1739140222383,0.008,95784.0,95783.0,0.5705738]
["bitfinex-derivatives","BTCF0:USTF0",1739140222582,0.001,95784.0,95783.0,0.5695738]
["bitfinex-derivatives","BTCF0:USTF0",1739140222883,0.006,95784.0,95783.0,0.5695738]
["bitfinex-derivatives","BTCF0:USTF0",1739140223084,0.05677251,95784.0,95783.0,0.5695738]
["bitfinex-derivatives","BTCF0:USTF0",1739140224189,0.05577251,95784.0,95783.0,0.5745738]
["bitfinex-derivatives","BTCF0:USTF0",1739140224774,0.05577251,95784.0,95783.0,0.5695738]
["bitfinex-derivatives","BTCF0:USTF0",1739140224978,0.05577251,95784.0,95783.0,0.5745738]
["bitfinex-derivatives","BTCF0:USTF0",1739140225179,0.05277251,95784.0,95783.0,0.5745738]
["bitfinex-derivatives","BTCF0:USTF0",1739140225683,0.05277251,95784.0,95783.0,0.59029273]
["bitfinex-derivatives","BTCF0:USTF0",1739140227476,0.002,95784.0,95783.0,0.59029273]
["bitfinex-derivatives","BTCF0:USTF0",1739140229387,0.002,95784.0,95783.0,0.59002369]
["bitfinex-derivatives","BTCF0:USTF0",1739140229686,0.002,95784.0,95783.0,0.59002202]
["bitfinex-derivatives","BTCF0:USTF0",1739140230282,0.002,95784.0,95783.0,0.5745738]
["bitfinex-derivatives","BTCF0:USTF0",1739140241598,0.002,95784.0,95783.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739140241980,0.2107716,95784.0,95783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739140242290,0.2087994,95772.0,95763.0,0.54758834]
["bitfinex-derivatives","BTCF0:USTF0",1739140242499,0.1222,95771.0,95763.0,0.54818834]
["bitfinex-derivatives","BTCF0:USTF0",1739140243394,0.1222,95771.0,95765.0,0.0091566]
["bitfinex-derivatives","BTCF0:USTF0",1739140244195,0.1232,95771.0,95765.0,0.0131566]
["bitfinex-derivatives","BTCF0:USTF0",1739140244586,0.2088105,95767.0,95765.0,0.0131566]
["bitfinex-derivatives","BTCF0:USTF0",1739140244784,0.13,95766.0,95765.0,0.0131566]
["bitfinex-derivatives","BTCF0:USTF0",1739140246385,0.23348,95766.0,95765.0,0.0131566]
["bitfinex-derivatives","BTCF0:USTF0",1739140246593,0.23448,95766.0,95750.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739140246794,0.2088391,95754.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140246994,0.20886,95744.0,95742.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739140247299,0.2088632,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140248483,0.2088697,95739.0,95738.0,0.18522228]
["bitfinex-derivatives","BTCF0:USTF0",1739140250395,0.2098697,95739.0,95738.0,0.19422228]
["bitfinex-derivatives","BTCF0:USTF0",1739140250597,0.2098697,95739.0,95738.0,0.19822228]
["bitfinex-derivatives","BTCF0:USTF0",1739140251290,0.2098697,95739.0,95738.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739140251506,0.001,95739.0,95732.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140251797,0.2088828,95733.0,95732.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739140253289,0.2088828,95733.0,95732.0,0.0021566]
["bitfinex-derivatives","BTCF0:USTF0",1739140254085,0.2148828,95733.0,95732.0,0.0031566]
["bitfinex-derivatives","BTCF0:USTF0",1739140254497,0.2148828,95733.0,95732.0,0.0021566]
["bitfinex-derivatives","BTCF0:USTF0",1739140254695,0.2148828,95733.0,95732.0,0.0031566]
["bitfinex-derivatives","BTCF0:USTF0",1739140254895,0.2089159,95718.0,95710.0,0.208932]
["bitfinex-derivatives","BTCF0:USTF0",1739140255095,0.1649655,95725.0,95710.0,0.208932]
["bitfinex-derivatives","BTCF0:USTF0",1739140255308,0.1305,95724.0,95710.0,0.208932]
["bitfinex-derivatives","BTCF0:USTF0",1739140256196,0.1305,95724.0,95708.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739140256493,0.2089242,95715.0,95708.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739140256697,0.2089242,95715.0,95711.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739140257396,0.2089242,95715.0,95711.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739140257989,0.2089242,95715.0,95711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739140258196,0.001,95715.0,95711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739140258503,0.2089277,95713.0,95711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739140259796,0.2099277,95713.0,95711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739140259992,0.1281,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140260189,0.1281,95712.0,95711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739140260798,0.1281,95712.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140260997,0.1281,95712.0,95689.0,0.2089785]
["bitfinex-derivatives","BTCF0:USTF0",1739140261198,0.1245,95711.0,95689.0,0.2089785]
["bitfinex-derivatives","BTCF0:USTF0",1739140261398,0.2089526,95701.0,95688.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739140262091,0.2089526,95701.0,95700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739140262902,0.12588368,95710.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140263304,0.34488368,95710.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140263493,0.34488368,95710.0,95691.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739140263494,0.006,95701.0,95691.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739140263698,0.2089722,95692.0,95691.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739140263901,0.2089941,95682.0,95681.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1739140264204,0.2089994,95680.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140264801,0.3608,95688.0,95670.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739140265117,0.2090859,95640.0,95639.0,0.18522228]
["bitfinex-derivatives","BTCF0:USTF0",1739140265404,0.5698859,95640.0,95639.0,0.18522228]
["bitfinex-derivatives","BTCF0:USTF0",1739140266302,0.58007551,95640.0,95639.0,0.18522228]
["bitfinex-derivatives","BTCF0:USTF0",1739140266901,0.58807551,95640.0,95639.0,0.18622228]
["bitfinex-derivatives","BTCF0:USTF0",1739140267295,0.58007551,95640.0,95639.0,0.18522228]
["bitfinex-derivatives","BTCF0:USTF0",1739140267504,0.88707551,95640.0,95639.0,0.18522228]
["bitfinex-derivatives","BTCF0:USTF0",1739140268007,0.2091056,95631.0,95630.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739140268210,0.5699056,95631.0,95630.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739140269095,0.5699056,95631.0,95615.0,0.00156864]
["bitfinex-derivatives","BTCF0:USTF0",1739140269096,0.3608,95631.0,95615.0,0.00156864]
["bitfinex-derivatives","BTCF0:USTF0",1739140269410,0.5699384,95616.0,95615.0,0.00156864]
["bitfinex-derivatives","BTCF0:USTF0",1739140269800,0.2091449,95613.0,95612.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739140269999,0.3608,95614.0,95606.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739140270200,0.2091549,95609.0,95606.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739140270502,0.2091549,95609.0,95605.0,0.17062318]
["bitfinex-derivatives","BTCF0:USTF0",1739140270503,0.3608,95614.0,95605.0,0.17062318]
["bitfinex-derivatives","BTCF0:USTF0",1739140270706,0.5699602,95606.0,95605.0,0.17062318]
["bitfinex-derivatives","BTCF0:USTF0",1739140271409,0.6733202,95606.0,95605.0,0.17062318]
["bitfinex-derivatives","BTCF0:USTF0",1739140271605,0.9733202,95606.0,95605.0,0.17062318]
["bitfinex-derivatives","BTCF0:USTF0",1739140271813,0.209169,95602.0,95600.0,0.10010479]
["bitfinex-derivatives","BTCF0:USTF0",1739140272008,0.569969,95602.0,95600.0,0.10010479]
["bitfinex-derivatives","BTCF0:USTF0",1739140272310,0.2091821,95596.0,95595.0,0.29135657]
["bitfinex-derivatives","BTCF0:USTF0",1739140272510,0.2091821,95596.0,95578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739140272511,0.3608,95596.0,95578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739140272697,0.2092275,95576.0,95574.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1739140272901,0.2092275,95576.0,95567.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1739140273110,0.3608,95570.0,95567.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1739140274103,0.3608,95570.0,95564.0,0.209251]
["bitfinex-derivatives","BTCF0:USTF0",1739140274304,0.2092412,95569.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140274908,0.2092412,95569.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140274909,0.2092906,95547.0,95533.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1739140275114,0.2093022,95542.0,95535.0,0.209315]
["bitfinex-derivatives","BTCF0:USTF0",1739140275316,0.2093034,95541.0,95533.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1739140275814,0.3608,95541.0,95533.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1739140276029,0.3608,95541.0,95534.0,0.2093179]
["bitfinex-derivatives","BTCF0:USTF0",1739140276725,0.3608,95541.0,95533.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1739140276910,0.001,95541.0,95534.0,0.2093179]
["bitfinex-derivatives","BTCF0:USTF0",1739140277217,0.001,95541.0,95540.0,0.2093047]
["bitfinex-derivatives","BTCF0:USTF0",1739140277614,0.00015695,95548.0,95547.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739140277926,0.1034,95567.0,95564.0,0.2092504]
["bitfinex-derivatives","BTCF0:USTF0",1739140278219,0.12588368,95570.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140278220,0.12588368,95570.0,95568.0,0.2092427]
["bitfinex-derivatives","BTCF0:USTF0",1739140278412,0.48668368,95578.0,95569.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739140278814,0.48728369,95578.0,95569.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739140279016,0.01192364,95571.0,95569.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739140279212,0.00060001,95578.0,95576.0,0.2092237]
["bitfinex-derivatives","BTCF0:USTF0",1739140279411,0.3125851,95595.0,95569.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739140279412,0.12588368,95600.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140279616,0.12588368,95600.0,95569.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739140279617,0.00060001,95606.0,95597.0,0.209179]
["bitfinex-derivatives","BTCF0:USTF0",1739140279805,0.18790975,95611.0,95607.0,0.2091562]
["bitfinex-derivatives","BTCF0:USTF0",1739140280009,0.18790975,95611.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140280321,0.18790975,95611.0,95608.0,0.14090163]
["bitfinex-derivatives","BTCF0:USTF0",1739140280518,0.3608,95620.0,95613.0,0.2091429]
["bitfinex-derivatives","BTCF0:USTF0",1739140280717,0.1034,95633.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140281025,0.010287,95633.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140281228,0.00015686,95635.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140281535,0.00156914,95653.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140281822,0.18898375,95680.0,95652.0,0.5698596]
["bitfinex-derivatives","BTCF0:USTF0",1739140282315,0.46416,95687.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140282529,0.75378375,95700.0,95680.0,0.2089971]
["bitfinex-derivatives","BTCF0:USTF0",1739140282827,0.20336,95700.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140283114,0.1,95700.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140283317,0.10015678,95700.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140283517,0.10015678,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140283914,0.10915678,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140284417,0.34190511,95710.0,95700.0,0.2089547]
["bitfinex-derivatives","BTCF0:USTF0",1739140285915,0.00015678,95712.0,95700.0,0.2089547]
["bitfinex-derivatives","BTCF0:USTF0",1739140286423,0.00015678,95712.0,95700.0,0.2109547]
["bitfinex-derivatives","BTCF0:USTF0",1739140286611,0.00256846,95705.0,95700.0,0.2199547]
["bitfinex-derivatives","BTCF0:USTF0",1739140287319,0.00015678,95712.0,95704.0,0.208946]
["bitfinex-derivatives","BTCF0:USTF0",1739140287522,0.3608,95744.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140287719,0.2088588,95744.0,95723.0,0.2089032]
["bitfinex-derivatives","BTCF0:USTF0",1739140288423,0.21914378,95744.0,95723.0,0.2089032]
["bitfinex-derivatives","BTCF0:USTF0",1739140289122,0.21914378,95744.0,95724.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739140289123,0.00015668,95743.0,95724.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739140289323,0.2088633,95742.0,95724.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739140290224,0.2088633,95742.0,95724.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739140290719,0.3608,95736.0,95724.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739140291717,0.3608,95736.0,95724.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739140291919,0.007,95742.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140292119,0.007,95742.0,95732.0,0.2088848]
["bitfinex-derivatives","BTCF0:USTF0",1739140292321,0.00015668,95743.0,95732.0,0.2088848]
["bitfinex-derivatives","BTCF0:USTF0",1739140292619,0.007,95736.0,95732.0,0.2088848]
["bitfinex-derivatives","BTCF0:USTF0",1739140293015,0.009,95742.0,95732.0,0.2088848]
["bitfinex-derivatives","BTCF0:USTF0",1739140293513,0.01315668,95743.0,95732.0,0.2098848]
["bitfinex-derivatives","BTCF0:USTF0",1739140294230,0.004,95742.0,95732.0,0.2098848]
["bitfinex-derivatives","BTCF0:USTF0",1739140295127,0.004,95742.0,95732.0,0.2088848]
["bitfinex-derivatives","BTCF0:USTF0",1739140295926,0.00415668,95743.0,95732.0,0.2088848]
["bitfinex-derivatives","BTCF0:USTF0",1739140296531,0.00015668,95743.0,95732.0,0.2088848]
["bitfinex-derivatives","BTCF0:USTF0",1739140296826,0.001,95742.0,95732.0,0.2168848]
["bitfinex-derivatives","BTCF0:USTF0",1739140297225,0.3608,95735.0,95732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739140297528,0.2088805,95734.0,95732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739140298817,0.3608,95735.0,95724.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739140299020,0.2089001,95725.0,95724.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739140300127,0.0522261,95723.0,95690.0,0.2089752]
["bitfinex-derivatives","BTCF0:USTF0",1739140300425,0.3608,95703.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140300821,0.2089765,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140301129,0.18898375,95700.0,95674.0,0.2090112]
["bitfinex-derivatives","BTCF0:USTF0",1739140301427,0.2089898,95684.0,95680.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739140301627,0.2089938,95683.0,95680.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739140302028,0.2089952,95682.0,95680.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739140302823,0.2089952,95682.0,95680.0,0.00070544]
["bitfinex-derivatives","BTCF0:USTF0",1739140303430,0.209018,95671.0,95670.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1739140303732,0.569818,95671.0,95670.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1739140304927,0.2090377,95662.0,95661.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739140305119,0.5698377,95662.0,95661.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739140305926,0.2090907,95638.0,95629.0,0.00156841]
["bitfinex-derivatives","BTCF0:USTF0",1739140306128,0.2090946,95636.0,95629.0,0.00156841]
["bitfinex-derivatives","BTCF0:USTF0",1739140308131,0.2091049,95632.0,95629.0,0.00356841]
["bitfinex-derivatives","BTCF0:USTF0",1739140308330,0.2091049,95632.0,95629.0,0.00956841]
["bitfinex-derivatives","BTCF0:USTF0",1739140308530,0.3608,95630.0,95629.0,0.00756841]
["bitfinex-derivatives","BTCF0:USTF0",1739140309037,0.3608,95630.0,95629.0,0.00156841]
["bitfinex-derivatives","BTCF0:USTF0",1739140309339,0.2091075,95631.0,95629.0,0.00856841]
["bitfinex-derivatives","BTCF0:USTF0",1739140310035,0.2091075,95631.0,95629.0,0.00356841]
["bitfinex-derivatives","BTCF0:USTF0",1739140310832,0.004,95630.0,95629.0,0.00356841]
["bitfinex-derivatives","BTCF0:USTF0",1739140311430,0.2131075,95631.0,95629.0,0.00356841]
["bitfinex-derivatives","BTCF0:USTF0",1739140311631,0.004,95631.0,95629.0,0.00156841]
["bitfinex-derivatives","BTCF0:USTF0",1739140311832,0.004,95631.0,95629.0,0.00556841]
["bitfinex-derivatives","BTCF0:USTF0",1739140312032,0.004,95630.0,95629.0,0.00556841]
["bitfinex-derivatives","BTCF0:USTF0",1739140312437,0.004,95630.0,95629.0,0.00356841]
["bitfinex-derivatives","BTCF0:USTF0",1739140312738,0.0102283,95636.0,95629.0,0.00356841]
["bitfinex-derivatives","BTCF0:USTF0",1739140312739,0.002,95631.0,95629.0,0.00356841]
["bitfinex-derivatives","BTCF0:USTF0",1739140313240,0.002,95631.0,95629.0,0.21267621]
["bitfinex-derivatives","BTCF0:USTF0",1739140314139,0.00015677,95642.0,95641.0,0.2090836]
["bitfinex-derivatives","BTCF0:USTF0",1739140314340,0.00015677,95642.0,95641.0,0.5698836]
["bitfinex-derivatives","BTCF0:USTF0",1739140315435,0.00015677,95642.0,95641.0,0.5738836]
["bitfinex-derivatives","BTCF0:USTF0",1739140315941,0.00115677,95642.0,95641.0,0.5818836]
["bitfinex-derivatives","BTCF0:USTF0",1739140317045,0.00115677,95642.0,95641.0,0.5838836]
["bitfinex-derivatives","BTCF0:USTF0",1739140317435,0.0102143,95655.0,95641.0,0.5838836]
["bitfinex-derivatives","BTCF0:USTF0",1739140317436,0.0102143,95655.0,95641.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739140317641,0.10312,95668.0,95641.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739140317839,0.10312,95668.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140318046,0.2090262,95668.0,95658.0,0.2090451]
["bitfinex-derivatives","BTCF0:USTF0",1739140318245,0.18898375,95680.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140318246,0.28685638,95678.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140318448,0.3121244,95678.0,95665.0,0.2090293]
["bitfinex-derivatives","BTCF0:USTF0",1739140318746,0.3121244,95678.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140318747,0.00015685,95668.0,95667.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1739140319144,0.00015685,95668.0,95667.0,0.5698251]
["bitfinex-derivatives","BTCF0:USTF0",1739140321150,0.00615685,95668.0,95667.0,0.5708251]
["bitfinex-derivatives","BTCF0:USTF0",1739140321346,0.00156826,95698.0,95667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739140321555,0.22080904,95698.0,95690.0,0.2089747]
["bitfinex-derivatives","BTCF0:USTF0",1739140321757,0.21052906,95698.0,95679.0,0.2090003]
["bitfinex-derivatives","BTCF0:USTF0",1739140322049,0.21052906,95698.0,95694.0,0.2089676]
["bitfinex-derivatives","BTCF0:USTF0",1739140322446,0.21052906,95698.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140322447,0.00256826,95698.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140322641,0.00256826,95698.0,95697.0,0.2089612]
["bitfinex-derivatives","BTCF0:USTF0",1739140323455,0.00856826,95698.0,95697.0,0.2089612]
["bitfinex-derivatives","BTCF0:USTF0",1739140324056,0.00856826,95698.0,95697.0,0.2099612]
["bitfinex-derivatives","BTCF0:USTF0",1739140324555,0.01256826,95698.0,95697.0,0.2099612]
["bitfinex-derivatives","BTCF0:USTF0",1739140325756,0.00856826,95698.0,95697.0,0.2179612]
["bitfinex-derivatives","BTCF0:USTF0",1739140326345,0.00256826,95698.0,95697.0,0.2169612]
["bitfinex-derivatives","BTCF0:USTF0",1739140326549,0.00256826,95698.0,95697.0,0.2189612]
["bitfinex-derivatives","BTCF0:USTF0",1739140326951,0.00256826,95698.0,95697.0,0.2179612]
["bitfinex-derivatives","BTCF0:USTF0",1739140328062,0.00256826,95698.0,95697.0,0.2189612]
["bitfinex-derivatives","BTCF0:USTF0",1739140328454,0.00256826,95698.0,95697.0,0.2099612]
["bitfinex-derivatives","BTCF0:USTF0",1739140328653,0.00256826,95698.0,95697.0,0.2169612]
["bitfinex-derivatives","BTCF0:USTF0",1739140329352,0.00256826,95698.0,95697.0,0.2159612]
["bitfinex-derivatives","BTCF0:USTF0",1739140329955,0.00256826,95698.0,95697.0,0.2149612]
["bitfinex-derivatives","BTCF0:USTF0",1739140330558,0.00356826,95698.0,95697.0,0.2149612]
["bitfinex-derivatives","BTCF0:USTF0",1739140332361,0.00156826,95698.0,95697.0,0.2089612]
["bitfinex-derivatives","BTCF0:USTF0",1739140332556,0.00356826,95698.0,95697.0,0.2169612]
["bitfinex-derivatives","BTCF0:USTF0",1739140333665,0.00256826,95698.0,95697.0,0.2169612]
["bitfinex-derivatives","BTCF0:USTF0",1739140334859,0.00256826,95698.0,95697.0,0.2159612]
["bitfinex-derivatives","BTCF0:USTF0",1739140335463,0.00356826,95698.0,95697.0,0.2159612]
["bitfinex-derivatives","BTCF0:USTF0",1739140335772,0.00256826,95698.0,95697.0,0.2089612]
["bitfinex-derivatives","BTCF0:USTF0",1739140335965,0.00256826,95698.0,95697.0,0.2139612]
["bitfinex-derivatives","BTCF0:USTF0",1739140336154,0.00356826,95698.0,95697.0,0.2139612]
["bitfinex-derivatives","BTCF0:USTF0",1739140336664,0.00256826,95698.0,95697.0,0.2139612]
["bitfinex-derivatives","BTCF0:USTF0",1739140336858,0.00356826,95698.0,95697.0,0.2139612]
["bitfinex-derivatives","BTCF0:USTF0",1739140337171,0.00015677,95706.0,95697.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1739140337469,0.00015677,95706.0,95705.0,0.5697437]
["bitfinex-derivatives","BTCF0:USTF0",1739140337765,0.219,95730.0,95727.0,0.2088957]
["bitfinex-derivatives","BTCF0:USTF0",1739140337983,0.1325879,95728.0,95727.0,0.2088957]
["bitfinex-derivatives","BTCF0:USTF0",1739140339568,0.1365879,95728.0,95727.0,0.2098957]
["bitfinex-derivatives","BTCF0:USTF0",1739140340963,0.1435879,95728.0,95727.0,0.2108957]
["bitfinex-derivatives","BTCF0:USTF0",1739140342661,0.1435879,95728.0,95727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140344769,0.1435879,95728.0,95718.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739140344770,0.2089132,95719.0,95718.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739140344976,0.3608,95721.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140345276,0.2089407,95707.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140346170,0.2089646,95696.0,95693.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739140346471,0.2089677,95694.0,95693.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739140347072,0.1035,95695.0,95671.0,0.209017]
["bitfinex-derivatives","BTCF0:USTF0",1739140347271,0.3608,95681.0,95670.0,0.00156773]
["bitfinex-derivatives","BTCF0:USTF0",1739140347468,0.2090166,95672.0,95670.0,0.00156773]
["bitfinex-derivatives","BTCF0:USTF0",1739140348573,0.2100166,95672.0,95670.0,0.01056773]
["bitfinex-derivatives","BTCF0:USTF0",1739140348769,0.2110166,95672.0,95670.0,0.01856773]
["bitfinex-derivatives","BTCF0:USTF0",1739140351977,0.2100166,95672.0,95670.0,0.01756773]
["bitfinex-derivatives","BTCF0:USTF0",1739140352479,0.2120166,95672.0,95670.0,0.01056773]
["bitfinex-derivatives","BTCF0:USTF0",1739140352682,0.5728166,95672.0,95670.0,0.01056773]
["bitfinex-derivatives","BTCF0:USTF0",1739140352885,0.102,95671.0,95670.0,0.01056773]
["bitfinex-derivatives","BTCF0:USTF0",1739140353383,0.321,95671.0,95670.0,0.01056773]
["bitfinex-derivatives","BTCF0:USTF0",1739140353582,0.321,95671.0,95670.0,0.00209735]
["bitfinex-derivatives","BTCF0:USTF0",1739140353775,0.321,95671.0,95670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739140353776,0.530018,95671.0,95670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739140354481,0.2090376,95662.0,95661.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739140355981,0.2110376,95662.0,95661.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739140356178,0.002,95662.0,95661.0,0.20919657]
["bitfinex-derivatives","BTCF0:USTF0",1739140356379,0.22706124,95671.0,95666.0,0.2090278]
["bitfinex-derivatives","BTCF0:USTF0",1739140358288,0.219,95671.0,95670.0,0.2090202]
["bitfinex-derivatives","BTCF0:USTF0",1739140358674,0.001,95671.0,95670.0,0.2090202]
["bitfinex-derivatives","BTCF0:USTF0",1739140360089,0.001,95671.0,95670.0,0.2110202]
["bitfinex-derivatives","BTCF0:USTF0",1739140360886,0.003,95671.0,95670.0,0.2110202]
["bitfinex-derivatives","BTCF0:USTF0",1739140361084,0.003,95671.0,95670.0,0.2090202]
["bitfinex-derivatives","BTCF0:USTF0",1739140361290,0.003,95671.0,95670.0,0.2110202]
["bitfinex-derivatives","BTCF0:USTF0",1739140362990,0.00015677,95681.0,95670.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739140363187,0.1049,95703.0,95682.0,0.2089933]
["bitfinex-derivatives","BTCF0:USTF0",1739140363485,0.1049,95703.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140363691,0.1049,95703.0,95700.0,0.2089532]
["bitfinex-derivatives","BTCF0:USTF0",1739140363986,0.18373638,95704.0,95700.0,0.2089532]
["bitfinex-derivatives","BTCF0:USTF0",1739140364289,0.003,95703.0,95700.0,0.2089532]
["bitfinex-derivatives","BTCF0:USTF0",1739140364789,0.009,95703.0,95701.0,0.2089508]
["bitfinex-derivatives","BTCF0:USTF0",1739140365783,0.003,95703.0,95701.0,0.2089508]
["bitfinex-derivatives","BTCF0:USTF0",1739140366091,0.009,95704.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140366293,0.009,95704.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140366987,0.00015677,95712.0,95711.0,0.2089306]
["bitfinex-derivatives","BTCF0:USTF0",1739140367185,0.00015677,95712.0,95711.0,0.5697306]
["bitfinex-derivatives","BTCF0:USTF0",1739140372586,0.00015677,95712.0,95711.0,0.57766375]
["bitfinex-derivatives","BTCF0:USTF0",1739140382004,0.00156723,95750.0,95711.0,0.66873315]
["bitfinex-derivatives","BTCF0:USTF0",1739140382191,0.00156723,95750.0,95747.0,0.2088506]
["bitfinex-derivatives","BTCF0:USTF0",1739140382192,0.091,95749.0,95747.0,0.2088506]
["bitfinex-derivatives","BTCF0:USTF0",1739140382398,0.2998477,95749.0,95747.0,0.2088506]
["bitfinex-derivatives","BTCF0:USTF0",1739140383203,0.3008477,95749.0,95747.0,0.2088506]
["bitfinex-derivatives","BTCF0:USTF0",1739140383399,0.3008477,95749.0,95747.0,0.2098506]
["bitfinex-derivatives","BTCF0:USTF0",1739140383897,0.3008477,95749.0,95747.0,0.2088506]
["bitfinex-derivatives","BTCF0:USTF0",1739140384196,0.30890266,95749.0,95747.0,0.2088506]
["bitfinex-derivatives","BTCF0:USTF0",1739140384395,0.30990266,95749.0,95747.0,0.2088506]
["bitfinex-derivatives","BTCF0:USTF0",1739140385198,0.2088617,95743.0,95738.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739140385797,0.2088617,95743.0,95738.0,0.20902736]
["bitfinex-derivatives","BTCF0:USTF0",1739140386405,0.66930307,95749.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140386602,0.66870306,95749.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140387605,0.66870306,95749.0,95739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739140387815,0.2088511,95748.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140391809,0.2088539,95747.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140392311,0.2088539,95747.0,95739.0,0.2108688]
["bitfinex-derivatives","BTCF0:USTF0",1739140392713,0.2088539,95747.0,95740.0,0.2088657]
["bitfinex-derivatives","BTCF0:USTF0",1739140393306,0.2088539,95747.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140393504,0.2088539,95747.0,95741.0,0.2088636]
["bitfinex-derivatives","BTCF0:USTF0",1739140394206,0.09905496,95749.0,95741.0,0.2088636]
["bitfinex-derivatives","BTCF0:USTF0",1739140394902,0.09905496,95749.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140395105,0.2088569,95745.0,95742.0,0.2088625]
["bitfinex-derivatives","BTCF0:USTF0",1739140395305,0.2088569,95745.0,95743.0,0.2088593]
["bitfinex-derivatives","BTCF0:USTF0",1739140396910,0.09905496,95749.0,95738.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739140397119,0.2088618,95744.0,95743.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1739140410617,0.25965358,95744.0,95743.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1739140415918,0.25965358,95744.0,95729.0,0.0522223]
["bitfinex-derivatives","BTCF0:USTF0",1739140415919,0.2089,95727.0,95726.0,0.2088971]
["bitfinex-derivatives","BTCF0:USTF0",1739140416118,0.052216,95742.0,95724.0,0.18494426]
["bitfinex-derivatives","BTCF0:USTF0",1739140416119,0.2089,95725.0,95724.0,0.18494426]
["bitfinex-derivatives","BTCF0:USTF0",1739140416531,0.2089,95725.0,95724.0,0.39384646]
["bitfinex-derivatives","BTCF0:USTF0",1739140416722,0.2953,95725.0,95724.0,0.39384646]
["bitfinex-derivatives","BTCF0:USTF0",1739140417430,0.2953,95725.0,95724.0,0.18794426]
["bitfinex-derivatives","BTCF0:USTF0",1739140418220,0.2963,95725.0,95724.0,0.19494426]
["bitfinex-derivatives","BTCF0:USTF0",1739140418419,0.2963,95725.0,95724.0,0.19194426]
["bitfinex-derivatives","BTCF0:USTF0",1739140418829,0.2953,95725.0,95724.0,0.18894426]
["bitfinex-derivatives","BTCF0:USTF0",1739140419229,0.2953,95725.0,95724.0,0.39784646]
["bitfinex-derivatives","BTCF0:USTF0",1739140420430,0.34609178,95725.0,95724.0,0.2129022]
["bitfinex-derivatives","BTCF0:USTF0",1739140421826,0.35485424,95725.0,95724.0,0.2089022]
["bitfinex-derivatives","BTCF0:USTF0",1739140422034,0.35585424,95725.0,95724.0,0.2139022]
["bitfinex-derivatives","BTCF0:USTF0",1739140422622,0.35585424,95725.0,95724.0,0.2089022]
["bitfinex-derivatives","BTCF0:USTF0",1739140422623,0.35485424,95725.0,95724.0,0.2089022]
["bitfinex-derivatives","BTCF0:USTF0",1739140422931,0.35485424,95725.0,95724.0,0.2129022]
["bitfinex-derivatives","BTCF0:USTF0",1739140424626,0.35485424,95725.0,95724.0,0.2089022]
["bitfinex-derivatives","BTCF0:USTF0",1739140424936,0.35585424,95725.0,95724.0,0.2139022]
["bitfinex-derivatives","BTCF0:USTF0",1739140425434,0.35585424,95725.0,95724.0,0.2089022]
["bitfinex-derivatives","BTCF0:USTF0",1739140425435,0.35485424,95725.0,95724.0,0.2089022]
["bitfinex-derivatives","BTCF0:USTF0",1739140425624,0.35485424,95725.0,95724.0,0.2129022]
["bitfinex-derivatives","BTCF0:USTF0",1739140426929,0.30406246,95725.0,95724.0,0.2129022]
["bitfinex-derivatives","BTCF0:USTF0",1739140428224,0.30506246,95725.0,95724.0,0.2139022]
["bitfinex-derivatives","BTCF0:USTF0",1739140428730,0.30506246,95725.0,95724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739140430531,0.2089022,95724.0,95723.0,0.2089042]
["bitfinex-derivatives","BTCF0:USTF0",1739140433233,0.2099022,95724.0,95723.0,0.2139042]
["bitfinex-derivatives","BTCF0:USTF0",1739140433822,0.2089022,95724.0,95723.0,0.2129042]
["bitfinex-derivatives","BTCF0:USTF0",1739140435734,0.2089022,95724.0,95723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739140436237,0.09516246,95725.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739140436437,0.2089022,95724.0,95723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739140437637,0.2089153,95718.0,95717.0,0.2089174]
["bitfinex-derivatives","BTCF0:USTF0",1739140438634,0.2089197,95716.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739140440339,0.2099197,95716.0,95715.0,0.00515666]
["bitfinex-derivatives","BTCF0:USTF0",1739140441038,0.4289197,95716.0,95715.0,0.00515666]
["bitfinex-derivatives","BTCF0:USTF0",1739140446345,0.66346229,95716.0,95715.0,0.00515666]
["bitfinex-derivatives","BTCF0:USTF0",1739140446642,0.66246229,95716.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739140446843,0.66346229,95716.0,95715.0,0.00515666]
["bitfinex-derivatives","BTCF0:USTF0",1739140448545,0.66246229,95716.0,95715.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739140449945,0.56907798,95716.0,95715.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739140451543,0.56907798,95716.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739140451750,0.56907798,95716.0,95715.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739140452338,0.56907798,95716.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739140453348,0.56907798,95716.0,95715.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739140453944,0.47872591,95716.0,95715.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739140454945,0.47872591,95716.0,95715.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739140455853,0.47872591,95716.0,95715.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739140456545,0.83952591,95716.0,95715.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739140457856,0.83952591,95716.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739140458049,0.83952591,95716.0,95715.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739140458742,0.83952591,95716.0,95715.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739140459542,0.83952591,95716.0,95715.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739140460144,0.26980621,95716.0,95715.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739140460342,0.26980621,95716.0,95715.0,0.21107866]
["bitfinex-derivatives","BTCF0:USTF0",1739140461240,0.26980621,95716.0,95715.0,0.20907866]
["bitfinex-derivatives","BTCF0:USTF0",1739140461551,0.26980621,95716.0,95715.0,0.21207866]
["bitfinex-derivatives","BTCF0:USTF0",1739140462350,0.26980621,95716.0,95715.0,0.21407866]
["bitfinex-derivatives","BTCF0:USTF0",1739140462744,0.27080621,95716.0,95715.0,0.39147866]
["bitfinex-derivatives","BTCF0:USTF0",1739140463551,0.05180621,95716.0,95715.0,0.39147866]
["bitfinex-derivatives","BTCF0:USTF0",1739140465245,0.05180621,95716.0,95715.0,0.38547866]
["bitfinex-derivatives","BTCF0:USTF0",1739140465553,0.05180621,95716.0,95715.0,0.40780818]
["bitfinex-derivatives","BTCF0:USTF0",1739140465757,0.001,95716.0,95715.0,0.40780818]
["bitfinex-derivatives","BTCF0:USTF0",1739140466059,0.001,95716.0,95715.0,0.76860818]
["bitfinex-derivatives","BTCF0:USTF0",1739140466350,0.001,95716.0,95715.0,0.75227866]
["bitfinex-derivatives","BTCF0:USTF0",1739140469241,0.18778881,95726.0,95715.0,0.54335666]
["bitfinex-derivatives","BTCF0:USTF0",1739140469442,0.00015666,95734.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140469646,0.00015666,95734.0,95733.0,0.2088828]
["bitfinex-derivatives","BTCF0:USTF0",1739140470455,0.00015666,95734.0,95733.0,0.5696828]
["bitfinex-derivatives","BTCF0:USTF0",1739140470652,0.219,95737.0,95736.0,0.2088762]
["bitfinex-derivatives","BTCF0:USTF0",1739140471655,0.00015666,95746.0,95744.0,0.2088588]
["bitfinex-derivatives","BTCF0:USTF0",1739140473257,0.19378881,95745.0,95744.0,0.2098588]
["bitfinex-derivatives","BTCF0:USTF0",1739140473651,0.006,95745.0,95744.0,0.2098588]
["bitfinex-derivatives","BTCF0:USTF0",1739140474250,0.006,95745.0,95744.0,0.2108588]
["bitfinex-derivatives","BTCF0:USTF0",1739140477750,0.18778881,95763.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140477952,0.18778881,95763.0,95762.0,0.2088195]
["bitfinex-derivatives","BTCF0:USTF0",1739140477953,0.39660691,95763.0,95762.0,0.2088195]
["bitfinex-derivatives","BTCF0:USTF0",1739140478753,0.18778881,95763.0,95762.0,0.2088195]
["bitfinex-derivatives","BTCF0:USTF0",1739140478952,0.20283277,95763.0,95762.0,0.2088195]
["bitfinex-derivatives","BTCF0:USTF0",1739140479561,0.18778881,95763.0,95762.0,0.2088195]
["bitfinex-derivatives","BTCF0:USTF0",1739140479863,0.19678881,95763.0,95762.0,0.2098195]
["bitfinex-derivatives","BTCF0:USTF0",1739140480157,0.19678881,95763.0,95762.0,0.2108195]
["bitfinex-derivatives","BTCF0:USTF0",1739140480762,0.009,95763.0,95762.0,0.2108195]
["bitfinex-derivatives","BTCF0:USTF0",1739140480960,0.00907911,95772.0,95771.0,0.2087999]
["bitfinex-derivatives","BTCF0:USTF0",1739140481147,0.00010385,95772.0,95771.0,0.2087999]
["bitfinex-derivatives","BTCF0:USTF0",1739140482563,0.00910385,95772.0,95771.0,0.2097999]
["bitfinex-derivatives","BTCF0:USTF0",1739140483263,0.00910385,95772.0,95771.0,0.2107999]
["bitfinex-derivatives","BTCF0:USTF0",1739140483946,0.00610385,95772.0,95771.0,0.2107999]
["bitfinex-derivatives","BTCF0:USTF0",1739140486755,0.00610385,95772.0,95771.0,0.5715999]
["bitfinex-derivatives","BTCF0:USTF0",1739140489359,5e-08,95772.0,95771.0,0.5715999]
["bitfinex-derivatives","BTCF0:USTF0",1739140490452,5e-08,95772.0,95771.0,0.5705999]
["bitfinex-derivatives","BTCF0:USTF0",1739140490658,0.1672,95790.0,95785.0,0.2087694]
["bitfinex-derivatives","BTCF0:USTF0",1739140490859,0.1005644,95786.0,95785.0,0.5695694]
["bitfinex-derivatives","BTCF0:USTF0",1739140492055,0.0918,95786.0,95785.0,0.5695694]
["bitfinex-derivatives","BTCF0:USTF0",1739140492264,0.1,95800.0,95789.0,0.2087607]
["bitfinex-derivatives","BTCF0:USTF0",1739140492863,0.10870732,95800.0,95789.0,0.2087607]
["bitfinex-derivatives","BTCF0:USTF0",1739140493569,0.1,95800.0,95789.0,0.2087607]
["bitfinex-derivatives","BTCF0:USTF0",1739140494070,0.1,95800.0,95789.0,0.2097607]
["bitfinex-derivatives","BTCF0:USTF0",1739140494370,0.1,95800.0,95795.0,0.2087461]
["bitfinex-derivatives","BTCF0:USTF0",1739140494558,0.1,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140495069,0.0839,95816.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140495376,0.0839,95816.0,95814.0,0.2087054]
["bitfinex-derivatives","BTCF0:USTF0",1739140496265,0.1766,95819.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140496266,0.18778881,95823.0,95822.0,0.2086888]
["bitfinex-derivatives","BTCF0:USTF0",1739140497357,0.00892722,95832.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140497558,0.0839,95835.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140497764,0.0839,95835.0,95834.0,0.2086627]
["bitfinex-derivatives","BTCF0:USTF0",1739140497970,0.0839,95835.0,95822.0,0.5704871]
["bitfinex-derivatives","BTCF0:USTF0",1739140498666,0.0839,95835.0,95822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739140498873,0.0839,95835.0,95824.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1739140499460,0.0839,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140500665,0.0839,95835.0,95826.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1739140501066,0.0839,95835.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140502071,0.0839,95835.0,95834.0,0.2086627]
["bitfinex-derivatives","BTCF0:USTF0",1739140502273,0.0839,95835.0,95834.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1739140502780,0.0839,95835.0,95834.0,0.2086627]
["bitfinex-derivatives","BTCF0:USTF0",1739140503367,0.0839,95835.0,95834.0,0.2156627]
["bitfinex-derivatives","BTCF0:USTF0",1739140505780,0.1839,95835.0,95834.0,0.2156627]
["bitfinex-derivatives","BTCF0:USTF0",1739140506872,0.2086056,95861.0,95834.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1739140507073,0.0869,95859.0,95852.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1739140507268,0.29551,95859.0,95852.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1739140507483,0.2086115,95858.0,95852.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1739140508182,0.0869,95859.0,95857.0,0.2086112]
["bitfinex-derivatives","BTCF0:USTF0",1739140509883,0.0869,95859.0,95857.0,0.2096112]
["bitfinex-derivatives","BTCF0:USTF0",1739140510582,0.2955103,95859.0,95857.0,0.2096112]
["bitfinex-derivatives","BTCF0:USTF0",1739140511171,0.0869,95859.0,95857.0,0.2096112]
["bitfinex-derivatives","BTCF0:USTF0",1739140512772,0.0869,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140513184,0.00060001,95880.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140513378,0.2604,95887.0,95881.0,0.2085587]
["bitfinex-derivatives","BTCF0:USTF0",1739140513689,0.2085571,95883.0,95872.0,0.2085787]
["bitfinex-derivatives","BTCF0:USTF0",1739140513874,0.2085588,95882.0,95878.0,0.2085667]
["bitfinex-derivatives","BTCF0:USTF0",1739140514183,0.0521375,95886.0,95874.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739140514377,0.2085735,95875.0,95874.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739140516192,0.2085735,95875.0,95874.0,0.00315649]
["bitfinex-derivatives","BTCF0:USTF0",1739140516887,0.2085735,95875.0,95874.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739140517093,0.2085735,95875.0,95874.0,0.00315649]
["bitfinex-derivatives","BTCF0:USTF0",1739140517780,0.3608,95876.0,95874.0,0.00315649]
["bitfinex-derivatives","BTCF0:USTF0",1739140518087,0.3608,95876.0,95874.0,0.21173209]
["bitfinex-derivatives","BTCF0:USTF0",1739140518478,0.3608,95876.0,95875.0,0.01564319]
["bitfinex-derivatives","BTCF0:USTF0",1739140518680,0.3608,95876.0,95874.0,0.21173209]
["bitfinex-derivatives","BTCF0:USTF0",1739140518877,0.2604,95887.0,95880.0,0.2085622]
["bitfinex-derivatives","BTCF0:USTF0",1739140520285,0.4689483,95887.0,95880.0,0.2085622]
["bitfinex-derivatives","BTCF0:USTF0",1739140521994,0.4689483,95887.0,95880.0,0.2115622]
["bitfinex-derivatives","BTCF0:USTF0",1739140524696,0.5689483,95887.0,95880.0,0.2115622]
["bitfinex-derivatives","BTCF0:USTF0",1739140525891,0.5689483,95887.0,95880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739140526288,0.5689483,95887.0,95883.0,0.2085542]
["bitfinex-derivatives","BTCF0:USTF0",1739140526692,0.1,95887.0,95880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739140526893,0.1,95887.0,95885.0,0.2085505]
["bitfinex-derivatives","BTCF0:USTF0",1739140527489,0.1,95887.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140527798,0.2085523,95885.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140527992,0.0888,95884.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140528492,0.2085602,95882.0,95874.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739140528694,0.0888,95884.0,95874.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739140528894,0.2085677,95878.0,95874.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739140529094,0.2085728,95876.0,95874.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739140530090,5.933e-05,95875.0,95874.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739140531100,5.933e-05,95875.0,95874.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1739140531589,5.933e-05,95875.0,95874.0,0.01115649]
["bitfinex-derivatives","BTCF0:USTF0",1739140531987,5.933e-05,95875.0,95874.0,0.00915649]
["bitfinex-derivatives","BTCF0:USTF0",1739140532200,5.933e-05,95875.0,95874.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739140532400,5.933e-05,95875.0,95874.0,0.00415649]
["bitfinex-derivatives","BTCF0:USTF0",1739140534093,5.933e-05,95875.0,95874.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739140534293,5.933e-05,95875.0,95860.0,0.21017028]
["bitfinex-derivatives","BTCF0:USTF0",1739140534294,0.2607208,95874.0,95860.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1739140534489,0.2607208,95874.0,95850.0,0.18494426]
["bitfinex-derivatives","BTCF0:USTF0",1739140534490,0.2086257,95851.0,95850.0,0.18494426]
["bitfinex-derivatives","BTCF0:USTF0",1739140534702,0.3608,95851.0,95840.0,0.30402974]
["bitfinex-derivatives","BTCF0:USTF0",1739140534893,0.3608,95851.0,95812.0,0.00156547]
["bitfinex-derivatives","BTCF0:USTF0",1739140534894,0.3608,95848.0,95835.0,0.08899721]
["bitfinex-derivatives","BTCF0:USTF0",1739140535090,0.2086823,95825.0,95824.0,0.32835243]
["bitfinex-derivatives","BTCF0:USTF0",1739140535303,0.2086823,95825.0,95812.0,0.00156547]
["bitfinex-derivatives","BTCF0:USTF0",1739140535304,0.2086954,95819.0,95818.0,0.49448438]
["bitfinex-derivatives","BTCF0:USTF0",1739140535506,0.2086954,95819.0,95818.0,0.49384438]
["bitfinex-derivatives","BTCF0:USTF0",1739140536301,0.3,95819.0,95815.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739140536503,0.5695019,95816.0,95815.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739140536998,0.8695019,95816.0,95815.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739140538097,0.8715019,95816.0,95815.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739140538793,0.8715019,95816.0,95815.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1739140540694,1.1753819,95816.0,95815.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1739140542102,1.3943819,95816.0,95815.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1739140544408,1.50206808,95816.0,95815.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1739140544598,1.51206808,95816.0,95815.0,0.00055314]
["bitfinex-derivatives","BTCF0:USTF0",1739140544998,1.21206808,95816.0,95815.0,0.00055314]
["bitfinex-derivatives","BTCF0:USTF0",1739140546205,1.1613019,95816.0,95815.0,0.00055314]
["bitfinex-derivatives","BTCF0:USTF0",1739140546807,0.9526,95816.0,95789.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739140547009,0.2087478,95795.0,95789.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739140547211,0.3608,95797.0,95793.0,0.2087504]
["bitfinex-derivatives","BTCF0:USTF0",1739140547815,0.3608,95797.0,95795.0,0.2087476]
["bitfinex-derivatives","BTCF0:USTF0",1739140548200,0.3608,95797.0,95789.0,0.3003604]
["bitfinex-derivatives","BTCF0:USTF0",1739140548403,0.2087502,95794.0,95789.0,0.3003604]
["bitfinex-derivatives","BTCF0:USTF0",1739140548605,0.3608,95797.0,95789.0,0.3003604]
["bitfinex-derivatives","BTCF0:USTF0",1739140548606,0.2087569,95791.0,95789.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739140550516,0.2087569,95791.0,95789.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739140551015,0.2097569,95791.0,95789.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739140552014,0.2087569,95791.0,95789.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739140552208,0.2097569,95791.0,95789.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739140553710,0.2097569,95791.0,95789.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739140554022,0.2097569,95791.0,95789.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739140554712,0.2087569,95791.0,95789.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739140554906,0.2107569,95791.0,95789.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739140555644,0.2087673,95786.0,95782.0,0.2087756]
["bitfinex-derivatives","BTCF0:USTF0",1739140556131,0.3608,95789.0,95781.0,0.0398105]
["bitfinex-derivatives","BTCF0:USTF0",1739140556332,0.208776,95782.0,95781.0,0.0398105]
["bitfinex-derivatives","BTCF0:USTF0",1739140557827,0.210776,95782.0,95781.0,0.0398105]
["bitfinex-derivatives","BTCF0:USTF0",1739140558139,0.210776,95782.0,95781.0,0.0418105]
["bitfinex-derivatives","BTCF0:USTF0",1739140559828,0.210776,95782.0,95781.0,0.0408105]
["bitfinex-derivatives","BTCF0:USTF0",1739140560734,0.210776,95782.0,95781.0,0.0398105]
["bitfinex-derivatives","BTCF0:USTF0",1739140561330,0.2087916,95775.0,95773.0,0.0468876]
["bitfinex-derivatives","BTCF0:USTF0",1739140562440,0.002,95782.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140562632,0.2087404,95799.0,95790.0,0.2087586]
["bitfinex-derivatives","BTCF0:USTF0",1739140563034,0.05077679,95782.0,95781.0,0.2087782]
["bitfinex-derivatives","BTCF0:USTF0",1739140563341,0.21818201,95797.0,95795.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1739140563542,0.08318201,95797.0,95795.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1739140564125,0.24935087,95802.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140564328,0.001723,95806.0,95805.0,0.2087259]
["bitfinex-derivatives","BTCF0:USTF0",1739140564628,0.2490769,95825.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140564934,0.2490769,95825.0,95807.0,0.2087215]
["bitfinex-derivatives","BTCF0:USTF0",1739140565132,0.2490769,95825.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140566035,0.2490769,95825.0,95823.0,0.5694848]
["bitfinex-derivatives","BTCF0:USTF0",1739140566237,0.2490769,95825.0,95823.0,0.2086848]
["bitfinex-derivatives","BTCF0:USTF0",1739140566439,0.2490769,95825.0,95823.0,0.5694848]
["bitfinex-derivatives","BTCF0:USTF0",1739140566640,0.2510769,95825.0,95823.0,0.5694848]
["bitfinex-derivatives","BTCF0:USTF0",1739140566840,0.2510769,95825.0,95823.0,0.2086848]
["bitfinex-derivatives","BTCF0:USTF0",1739140567043,0.0233769,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140567335,0.0213769,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140567539,0.0213769,95825.0,95824.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1739140569133,0.18737354,95831.0,95830.0,0.2086714]
["bitfinex-derivatives","BTCF0:USTF0",1739140570341,0.18737354,95831.0,95830.0,0.2096714]
["bitfinex-derivatives","BTCF0:USTF0",1739140572945,0.00015659,95834.0,95833.0,0.2086649]
["bitfinex-derivatives","BTCF0:USTF0",1739140574440,0.00015659,95834.0,95828.0,0.2086744]
["bitfinex-derivatives","BTCF0:USTF0",1739140574641,0.00015659,95834.0,95829.0,0.2086723]
["bitfinex-derivatives","BTCF0:USTF0",1739140574846,0.00015659,95834.0,95830.0,0.2086697]
["bitfinex-derivatives","BTCF0:USTF0",1739140575044,0.00015659,95834.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140576238,0.00015659,95834.0,95832.0,0.2086656]
["bitfinex-derivatives","BTCF0:USTF0",1739140596665,0.05074168,95833.0,95832.0,0.2086656]
["bitfinex-derivatives","BTCF0:USTF0",1739140603663,7e-08,95834.0,95832.0,0.5086656]
["bitfinex-derivatives","BTCF0:USTF0",1739140603846,7e-08,95834.0,95833.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739140604264,7e-08,95834.0,95833.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1739140604556,7e-08,95834.0,95833.0,0.39508925]
["bitfinex-derivatives","BTCF0:USTF0",1739140604745,0.0793,95863.0,95836.0,0.0521645]
["bitfinex-derivatives","BTCF0:USTF0",1739140604950,0.0793,95863.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140606155,0.0793,95863.0,95856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739140606357,0.0793,95863.0,95862.0,0.2086017]
["bitfinex-derivatives","BTCF0:USTF0",1739140607159,0.08195575,95869.0,95862.0,0.20855707]
["bitfinex-derivatives","BTCF0:USTF0",1739140607750,0.08195575,95869.0,95864.0,0.2085963]
["bitfinex-derivatives","BTCF0:USTF0",1739140608756,0.08195575,95869.0,95866.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1739140609563,0.08195575,95869.0,95867.0,0.208589]
["bitfinex-derivatives","BTCF0:USTF0",1739140610360,0.00015575,95869.0,95867.0,0.208589]
["bitfinex-derivatives","BTCF0:USTF0",1739140611760,1e-08,95869.0,95867.0,0.212589]
["bitfinex-derivatives","BTCF0:USTF0",1739140616956,1e-08,95869.0,95867.0,0.2219161]
["bitfinex-derivatives","BTCF0:USTF0",1739140623559,1e-08,95869.0,95867.0,0.212589]
["bitfinex-derivatives","BTCF0:USTF0",1739140623760,0.2085974,95865.0,95857.0,0.3120033]
["bitfinex-derivatives","BTCF0:USTF0",1739140624069,0.083,95864.0,95857.0,0.3120033]
["bitfinex-derivatives","BTCF0:USTF0",1739140624957,0.083,95864.0,95857.0,0.32147834]
["bitfinex-derivatives","BTCF0:USTF0",1739140625164,0.083,95864.0,95862.0,0.2086001]
["bitfinex-derivatives","BTCF0:USTF0",1739140625367,0.2086024,95862.0,95857.0,0.5286149]
["bitfinex-derivatives","BTCF0:USTF0",1739140625564,0.2086024,95862.0,95860.0,0.2086054]
["bitfinex-derivatives","BTCF0:USTF0",1739140627070,0.0785,95861.0,95860.0,0.2086054]
["bitfinex-derivatives","BTCF0:USTF0",1739140627275,0.0785,95861.0,95860.0,0.2096054]
["bitfinex-derivatives","BTCF0:USTF0",1739140627573,0.0785,95861.0,95860.0,0.2156054]
["bitfinex-derivatives","BTCF0:USTF0",1739140628172,0.0785,95861.0,95860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739140628368,0.0795,95861.0,95860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739140628569,0.0795,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739140628770,0.0795,95861.0,95860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739140629168,0.0795,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739140630483,0.0785,95861.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739140631075,0.0785,95861.0,95858.0,0.2086094]
["bitfinex-derivatives","BTCF0:USTF0",1739140631278,0.2871043,95861.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739140631875,0.2871043,95861.0,95858.0,0.2086094]
["bitfinex-derivatives","BTCF0:USTF0",1739140632076,0.2871043,95861.0,95860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739140634183,0.2871043,95861.0,95860.0,0.2116061]
["bitfinex-derivatives","BTCF0:USTF0",1739140634572,0.2871043,95861.0,95860.0,0.2086061]
["bitfinex-derivatives","BTCF0:USTF0",1739140634772,0.2871043,95861.0,95860.0,0.2126061]
["bitfinex-derivatives","BTCF0:USTF0",1739140635383,0.2871043,95861.0,95860.0,0.2086061]
["bitfinex-derivatives","BTCF0:USTF0",1739140635587,0.2871043,95861.0,95860.0,0.2116061]
["bitfinex-derivatives","BTCF0:USTF0",1739140636287,0.2871043,95861.0,95860.0,0.2126061]
["bitfinex-derivatives","BTCF0:USTF0",1739140637882,1e-08,95869.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739140638188,1e-08,95869.0,95868.0,0.5693887]
["bitfinex-derivatives","BTCF0:USTF0",1739140641702,1e-08,95869.0,95868.0,0.5723887]
["bitfinex-derivatives","BTCF0:USTF0",1739140642887,1e-08,95869.0,95868.0,0.58179323]
["bitfinex-derivatives","BTCF0:USTF0",1739140643090,1e-08,95869.0,95868.0,0.5723887]
["bitfinex-derivatives","BTCF0:USTF0",1739140643687,1e-08,95869.0,95868.0,0.2115887]
["bitfinex-derivatives","BTCF0:USTF0",1739140647396,0.17390001,95869.0,95868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739140649398,0.22462267,95869.0,95868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739140652402,0.43320917,95869.0,95868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739140658605,0.43320917,95869.0,95868.0,0.00284426]
["bitfinex-derivatives","BTCF0:USTF0",1739140658808,0.74320917,95869.0,95868.0,0.00284426]
["bitfinex-derivatives","BTCF0:USTF0",1739140660908,0.64664746,95869.0,95868.0,0.00284426]
["bitfinex-derivatives","BTCF0:USTF0",1739140664707,1.36824746,95869.0,95868.0,0.00284426]
["bitfinex-derivatives","BTCF0:USTF0",1739140666920,0.2086202,95854.0,95850.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140667120,0.5694202,95854.0,95850.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140668211,0.5694202,95854.0,95850.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739140668413,0.2086202,95854.0,95850.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739140668721,0.2086243,95852.0,95850.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739140669416,0.2086243,95852.0,95850.0,0.0071565]
["bitfinex-derivatives","BTCF0:USTF0",1739140670120,0.2086243,95852.0,95850.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739140670317,0.2086243,95852.0,95850.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739140670920,0.2096243,95852.0,95850.0,0.0031565]
["bitfinex-derivatives","BTCF0:USTF0",1739140671519,0.2106243,95852.0,95850.0,0.0031565]
["bitfinex-derivatives","BTCF0:USTF0",1739140672322,0.2086257,95851.0,95850.0,0.0031565]
["bitfinex-derivatives","BTCF0:USTF0",1739140672522,0.2086257,95851.0,95850.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140672723,0.2086257,95851.0,95850.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739140673417,0.2086257,95851.0,95850.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739140674229,0.2106257,95851.0,95850.0,0.2097844]
["bitfinex-derivatives","BTCF0:USTF0",1739140675431,0.3608,95854.0,95850.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739140675629,0.3608,95854.0,95850.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739140675630,0.05072266,95851.0,95850.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739140675829,0.05272266,95851.0,95850.0,0.2107844]
["bitfinex-derivatives","BTCF0:USTF0",1739140676421,0.05272266,95851.0,95850.0,0.2097844]
["bitfinex-derivatives","BTCF0:USTF0",1739140677234,0.05072266,95851.0,95850.0,0.2097844]
["bitfinex-derivatives","BTCF0:USTF0",1739140677417,0.05272266,95851.0,95850.0,0.2097844]
["bitfinex-derivatives","BTCF0:USTF0",1739140677725,0.05272266,95851.0,95850.0,0.2137844]
["bitfinex-derivatives","BTCF0:USTF0",1739140678125,0.05072266,95851.0,95850.0,0.2147844]
["bitfinex-derivatives","BTCF0:USTF0",1739140681231,0.05072266,95851.0,95850.0,0.2137844]
["bitfinex-derivatives","BTCF0:USTF0",1739140682334,0.46132001,95858.0,95850.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739140682335,0.14004945,95857.0,95850.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739140682634,0.14004945,95857.0,95856.0,0.2086148]
["bitfinex-derivatives","BTCF0:USTF0",1739140684527,0.14004945,95857.0,95856.0,0.2106148]
["bitfinex-derivatives","BTCF0:USTF0",1739140684725,0.14104945,95857.0,95856.0,0.2106148]
["bitfinex-derivatives","BTCF0:USTF0",1739140685134,0.14004945,95857.0,95856.0,0.2106148]
["bitfinex-derivatives","BTCF0:USTF0",1739140685326,0.14204945,95857.0,95856.0,0.2106148]
["bitfinex-derivatives","BTCF0:USTF0",1739140686747,0.14004945,95857.0,95856.0,0.2106148]
["bitfinex-derivatives","BTCF0:USTF0",1739140686933,0.14104945,95857.0,95856.0,0.2106148]
["bitfinex-derivatives","BTCF0:USTF0",1739140687238,0.14104945,95857.0,95856.0,0.2126148]
["bitfinex-derivatives","BTCF0:USTF0",1739140687434,0.14004945,95857.0,95856.0,0.2126148]
["bitfinex-derivatives","BTCF0:USTF0",1739140688035,0.14204945,95857.0,95856.0,0.2086148]
["bitfinex-derivatives","BTCF0:USTF0",1739140688239,0.14204945,95857.0,95856.0,0.2106148]
["bitfinex-derivatives","BTCF0:USTF0",1739140688438,0.14004945,95857.0,95856.0,0.2106148]
["bitfinex-derivatives","BTCF0:USTF0",1739140689133,0.34866205,95857.0,95856.0,0.2106148]
["bitfinex-derivatives","BTCF0:USTF0",1739140689333,0.34866205,95857.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140689841,0.2086198,95854.0,95852.0,0.2086225]
["bitfinex-derivatives","BTCF0:USTF0",1739140690041,0.5694198,95854.0,95853.0,0.2086213]
["bitfinex-derivatives","BTCF0:USTF0",1739140691038,0.5694198,95854.0,95850.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140691039,0.2086257,95851.0,95850.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140693131,0.2086257,95851.0,95850.0,0.0051565]
["bitfinex-derivatives","BTCF0:USTF0",1739140694037,0.2086257,95851.0,95850.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739140694248,0.29795249,95851.0,95850.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739140694538,0.34967515,95851.0,95850.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739140696247,0.34867515,95851.0,95850.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739140696546,0.34967515,95851.0,95850.0,0.0031565]
["bitfinex-derivatives","BTCF0:USTF0",1739140697342,0.34967515,95851.0,95850.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140697536,0.34967515,95851.0,95814.0,0.6057914]
["bitfinex-derivatives","BTCF0:USTF0",1739140697537,0.2086562,95837.0,95819.0,0.39228484]
["bitfinex-derivatives","BTCF0:USTF0",1739140697745,0.46052,95837.0,95819.0,0.18359044]
["bitfinex-derivatives","BTCF0:USTF0",1739140697943,0.2086932,95820.0,95819.0,0.18359044]
["bitfinex-derivatives","BTCF0:USTF0",1739140698648,0.0521749,95818.0,95810.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140698843,0.3608,95811.0,95810.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140699339,0.5695128,95811.0,95810.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140700249,0.5695128,95811.0,95810.0,0.0051565]
["bitfinex-derivatives","BTCF0:USTF0",1739140701044,0.83273162,95811.0,95810.0,0.0051565]
["bitfinex-derivatives","BTCF0:USTF0",1739140702451,0.93241162,95811.0,95810.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140702649,0.93441162,95811.0,95810.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140703352,0.83473162,95811.0,95810.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140703652,0.93441162,95811.0,95810.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140704354,0.90869328,95811.0,95810.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140705953,0.44821328,95811.0,95810.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140707045,0.39749062,95811.0,95810.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140707253,0.2107128,95811.0,95810.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140707645,0.2087128,95811.0,95810.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140707844,0.2107128,95811.0,95810.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140709644,0.2087128,95811.0,95810.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739140710453,0.2097128,95811.0,95810.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739140712249,0.2107128,95811.0,95810.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739140712449,0.002,95811.0,95810.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739140712655,0.1256157,95820.0,95810.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739140712656,0.2087014,95817.0,95810.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739140712858,0.2087014,95817.0,95812.0,0.2087097]
["bitfinex-derivatives","BTCF0:USTF0",1739140714459,0.2087014,95817.0,95812.0,0.2127097]
["bitfinex-derivatives","BTCF0:USTF0",1739140714962,0.2097014,95817.0,95812.0,0.2127097]
["bitfinex-derivatives","BTCF0:USTF0",1739140715464,0.2087014,95817.0,95812.0,0.2127097]
["bitfinex-derivatives","BTCF0:USTF0",1739140715867,0.2087014,95817.0,95812.0,0.2087097]
["bitfinex-derivatives","BTCF0:USTF0",1739140716164,0.2087014,95817.0,95812.0,0.2127097]
["bitfinex-derivatives","BTCF0:USTF0",1739140718761,0.1256157,95820.0,95812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739140718968,0.3608,95821.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140719167,0.3608,95821.0,95819.0,0.2086946]
["bitfinex-derivatives","BTCF0:USTF0",1739140719759,0.3608,95821.0,95820.0,0.2086932]
["bitfinex-derivatives","BTCF0:USTF0",1739140720555,0.3608,95824.0,95822.0,0.2086877]
["bitfinex-derivatives","BTCF0:USTF0",1739140720863,0.3608,95824.0,95823.0,0.2086867]
["bitfinex-derivatives","BTCF0:USTF0",1739140722959,0.0001565,95829.0,95820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739140723461,0.0001565,95829.0,95828.0,0.2086758]
["bitfinex-derivatives","BTCF0:USTF0",1739140724065,0.04643432,95831.0,95830.0,0.2086714]
["bitfinex-derivatives","BTCF0:USTF0",1739140724299,0.21848782,95844.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140724468,0.21848782,95844.0,95843.0,0.2086431]
["bitfinex-derivatives","BTCF0:USTF0",1739140725859,0.22548782,95844.0,95843.0,0.2096431]
["bitfinex-derivatives","BTCF0:USTF0",1739140726065,0.22948782,95844.0,95843.0,0.2106431]
["bitfinex-derivatives","BTCF0:USTF0",1739140729264,0.0015655,95855.0,95854.0,0.2086192]
["bitfinex-derivatives","BTCF0:USTF0",1739140731167,0.18992,95876.0,95849.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1739140731369,0.2085831,95871.0,95866.0,0.2085926]
["bitfinex-derivatives","BTCF0:USTF0",1739140731566,0.2085831,95871.0,95865.0,0.2085943]
["bitfinex-derivatives","BTCF0:USTF0",1739140731762,0.001,95855.0,95854.0,0.2096192]
["bitfinex-derivatives","BTCF0:USTF0",1739140731966,0.007,95855.0,95854.0,0.2106192]
["bitfinex-derivatives","BTCF0:USTF0",1739140732163,0.006,95855.0,95854.0,0.2096192]
["bitfinex-derivatives","BTCF0:USTF0",1739140732677,0.0938,95875.0,95866.0,0.2085912]
["bitfinex-derivatives","BTCF0:USTF0",1739140732678,0.2085846,95870.0,95866.0,0.2085912]
["bitfinex-derivatives","BTCF0:USTF0",1739140732878,0.2085846,95870.0,95867.0,0.2085906]
["bitfinex-derivatives","BTCF0:USTF0",1739140733483,0.2085846,95870.0,95850.0,0.1257722]
["bitfinex-derivatives","BTCF0:USTF0",1739140733484,0.2085846,95870.0,95852.0,0.2607793]
["bitfinex-derivatives","BTCF0:USTF0",1739140733678,0.2085846,95870.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140733979,0.2085846,95870.0,95868.0,0.2085871]
["bitfinex-derivatives","BTCF0:USTF0",1739140734785,0.2095846,95870.0,95868.0,0.2085871]
["bitfinex-derivatives","BTCF0:USTF0",1739140734974,0.2145846,95870.0,95868.0,0.2085871]
["bitfinex-derivatives","BTCF0:USTF0",1739140735176,0.2245846,95870.0,95868.0,0.2085871]
["bitfinex-derivatives","BTCF0:USTF0",1739140735375,0.016,95870.0,95869.0,0.2085865]
["bitfinex-derivatives","BTCF0:USTF0",1739140735680,0.006,95870.0,95869.0,0.2085865]
["bitfinex-derivatives","BTCF0:USTF0",1739140736273,0.005,95870.0,95869.0,0.2085865]
["bitfinex-derivatives","BTCF0:USTF0",1739140736582,0.005,95870.0,95869.0,0.2095865]
["bitfinex-derivatives","BTCF0:USTF0",1739140737984,0.001,95870.0,95869.0,0.2095865]
["bitfinex-derivatives","BTCF0:USTF0",1739140738185,0.006,95870.0,95869.0,0.2105865]
["bitfinex-derivatives","BTCF0:USTF0",1739140748388,0.006,95870.0,95869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140748591,0.2086244,95852.0,95845.0,0.2086379]
["bitfinex-derivatives","BTCF0:USTF0",1739140748883,0.2086368,95846.0,95838.0,0.2086522]
["bitfinex-derivatives","BTCF0:USTF0",1739140749075,0.2086621,95835.0,95825.0,0.20930273]
["bitfinex-derivatives","BTCF0:USTF0",1739140749281,0.2086506,95840.0,95829.0,0.2086729]
["bitfinex-derivatives","BTCF0:USTF0",1739140749480,0.09908,95849.0,95825.0,0.00062113]
["bitfinex-derivatives","BTCF0:USTF0",1739140749481,0.2086526,95839.0,95825.0,0.00062113]
["bitfinex-derivatives","BTCF0:USTF0",1739140749776,0.2086526,95839.0,95830.0,0.2086706]
["bitfinex-derivatives","BTCF0:USTF0",1739140749981,0.2086526,95839.0,95832.0,0.2086664]
["bitfinex-derivatives","BTCF0:USTF0",1739140750482,0.2086526,95839.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140750994,0.2086526,95839.0,95832.0,0.2086664]
["bitfinex-derivatives","BTCF0:USTF0",1739140751290,0.3608,95836.0,95832.0,0.2086664]
["bitfinex-derivatives","BTCF0:USTF0",1739140751588,0.3608,95836.0,95832.0,0.2156664]
["bitfinex-derivatives","BTCF0:USTF0",1739140752286,0.3608,95836.0,95832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739140753891,0.3608,95836.0,95832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739140754087,0.3608,95836.0,95832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739140754393,0.3608,95836.0,95832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739140754689,0.5694595,95836.0,95832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739140754990,0.5704595,95836.0,95832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739140755381,0.5704595,95836.0,95832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739140755687,0.5704595,95836.0,95832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739140755883,0.3618,95836.0,95832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739140756991,0.2086605,95835.0,95832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739140757191,0.2086635,95834.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140757380,0.2086635,95834.0,95832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739140757581,0.2086635,95834.0,95832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739140758176,0.2086635,95834.0,95832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739140758789,0.2086635,95834.0,95832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739140759294,0.0001565,95844.0,95832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739140759994,0.0001565,95844.0,95842.0,0.2086449]
["bitfinex-derivatives","BTCF0:USTF0",1739140761290,0.0001565,95844.0,95842.0,0.2136449]
["bitfinex-derivatives","BTCF0:USTF0",1739140761595,0.12613411,95890.0,95863.0,0.2085996]
["bitfinex-derivatives","BTCF0:USTF0",1739140761894,0.12549411,95880.0,95863.0,0.5693996]
["bitfinex-derivatives","BTCF0:USTF0",1739140764895,0.19254395,95864.0,95863.0,0.5693996]
["bitfinex-derivatives","BTCF0:USTF0",1739140765286,0.19654395,95864.0,95863.0,0.5693996]
["bitfinex-derivatives","BTCF0:USTF0",1739140765896,0.01,95864.0,95863.0,0.5693996]
["bitfinex-derivatives","BTCF0:USTF0",1739140767195,0.01,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140767694,0.0964,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140783120,0.3336759,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140783532,0.2472759,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140785933,0.01,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140790827,0.18654395,95867.0,95866.0,0.2085931]
["bitfinex-derivatives","BTCF0:USTF0",1739140791028,0.04724395,95867.0,95866.0,0.2085931]
["bitfinex-derivatives","BTCF0:USTF0",1739140791535,0.21848782,95881.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140791735,0.21848782,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140794142,0.22348782,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140794731,0.22348782,95881.0,95880.0,0.46980256]
["bitfinex-derivatives","BTCF0:USTF0",1739140794933,0.21848782,95881.0,95880.0,0.4768025]
["bitfinex-derivatives","BTCF0:USTF0",1739140795143,0.21848782,95881.0,95880.0,0.4798025]
["bitfinex-derivatives","BTCF0:USTF0",1739140795339,0.21848782,95881.0,95880.0,0.47980243]
["bitfinex-derivatives","BTCF0:USTF0",1739140795642,0.21848782,95881.0,95880.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1739140799638,0.10989266,95900.0,95886.0,0.2085496]
["bitfinex-derivatives","BTCF0:USTF0",1739140800138,0.10989266,95900.0,95880.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1739140800139,0.23538677,95900.0,95880.0,0.38142659]
["bitfinex-derivatives","BTCF0:USTF0",1739140800338,0.23538677,95900.0,95880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739140800339,0.2085547,95884.0,95880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739140800640,0.2085604,95881.0,95880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739140800835,0.2085604,95881.0,95880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739140800836,0.2095604,95881.0,95880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739140801241,0.2095604,95881.0,95880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739140801437,0.001,95881.0,95880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739140801643,0.0867,95883.0,95880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739140801942,0.0867,95883.0,95880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739140802344,0.0867,95883.0,95880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739140802648,0.001,95881.0,95880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739140804148,0.1835,95886.0,95880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739140804356,0.001,95883.0,95880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739140804845,0.001,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140805041,0.10047659,95886.0,95881.0,0.2085605]
["bitfinex-derivatives","BTCF0:USTF0",1739140805344,0.0907,95886.0,95880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739140805650,0.09856,95891.0,95885.0,0.2085512]
["bitfinex-derivatives","BTCF0:USTF0",1739140806044,0.09856,95891.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140807344,0.09733053,95897.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140807638,0.09733053,95897.0,95886.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739140808043,0.09733053,95897.0,95886.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739140808653,0.09733053,95897.0,95886.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1739140809944,0.09733053,95897.0,95886.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1739140810144,0.09733053,95897.0,95886.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1739140810745,0.0874,95897.0,95886.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1739140813951,0.0874,95897.0,95886.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739140827546,0.0874,95897.0,95896.0,0.5693278]
["bitfinex-derivatives","BTCF0:USTF0",1739140829349,0.1,95900.0,95899.0,0.2085213]
["bitfinex-derivatives","BTCF0:USTF0",1739140829556,0.1,95900.0,95899.0,0.5693213]
["bitfinex-derivatives","BTCF0:USTF0",1739140829746,0.09848,95926.0,95920.0,0.2084747]
["bitfinex-derivatives","BTCF0:USTF0",1739140829951,0.19848,95926.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140830147,0.12549411,95920.0,95913.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739140830853,0.00060001,95944.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140831160,0.0894,95932.0,95931.0,0.2084518]
["bitfinex-derivatives","BTCF0:USTF0",1739140831356,0.0894,95932.0,95931.0,0.5692518]
["bitfinex-derivatives","BTCF0:USTF0",1739140832159,0.004,95944.0,95938.0,0.2084349]
["bitfinex-derivatives","BTCF0:USTF0",1739140832363,0.004,95944.0,95943.0,0.5692257]
["bitfinex-derivatives","BTCF0:USTF0",1739140832550,0.004,95944.0,95936.0,0.2084399]
["bitfinex-derivatives","BTCF0:USTF0",1739140832756,0.2084295,95942.0,95934.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739140833160,0.09844,95943.0,95934.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739140833456,0.208434,95940.0,95934.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739140833660,0.01397864,95944.0,95934.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739140833960,0.01397864,95944.0,95938.0,0.2084357]
["bitfinex-derivatives","BTCF0:USTF0",1739140834464,0.02197864,95944.0,95941.0,0.2084291]
["bitfinex-derivatives","BTCF0:USTF0",1739140834655,0.02197864,95944.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140834656,0.2084279,95942.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140835351,0.2084279,95942.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140835554,0.2084279,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140835753,0.02297864,95944.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140835954,0.004,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140836258,0.004,95942.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140836453,0.012,95942.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140837062,0.2204289,95942.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140837752,0.012,95942.0,95940.0,0.2084316]
["bitfinex-derivatives","BTCF0:USTF0",1739140838068,0.013,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140838360,0.009,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140838564,0.009,95942.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140838565,0.013,95942.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140838767,0.004,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140838965,0.007,95942.0,95939.0,0.2084333]
["bitfinex-derivatives","BTCF0:USTF0",1739140839174,0.011,95942.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140839663,0.012,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140839863,0.012,95942.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739140840468,0.008,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140841358,0.1,95944.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739140841954,0.1,95944.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739140842168,0.001,95942.0,95941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739140842966,0.101,95944.0,95940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739140843270,0.101,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140844863,0.1,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140845466,0.1,95944.0,95941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739140845672,0.20384,95944.0,95940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739140845971,0.101,95944.0,95943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739140846269,0.101,95944.0,95943.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739140846470,0.1,95944.0,95943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739140847067,0.1,95944.0,95943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739140847761,0.1,95944.0,95943.0,0.38009292]
["bitfinex-derivatives","BTCF0:USTF0",1739140848275,0.101,95944.0,95943.0,0.38909317]
["bitfinex-derivatives","BTCF0:USTF0",1739140848774,0.101,95944.0,95943.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739140848971,0.101,95944.0,95943.0,0.39209296]
["bitfinex-derivatives","BTCF0:USTF0",1739140849470,0.101,95944.0,95943.0,0.38609296]
["bitfinex-derivatives","BTCF0:USTF0",1739140849672,0.1,95944.0,95943.0,0.38109296]
["bitfinex-derivatives","BTCF0:USTF0",1739140849869,0.1763,95968.0,95943.0,0.59651827]
["bitfinex-derivatives","BTCF0:USTF0",1739140850075,0.3463,95968.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140850378,0.3463,95968.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140852082,0.1763,95968.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140852581,0.002,95968.0,95965.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1739140852979,0.004,95968.0,95965.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1739140853476,0.1,96000.0,95966.0,0.0162886]
["bitfinex-derivatives","BTCF0:USTF0",1739140853671,0.1,96000.0,95997.0,0.2083079]
["bitfinex-derivatives","BTCF0:USTF0",1739140853872,0.1,96000.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140854075,0.22549411,96000.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140854379,0.22549411,96000.0,95989.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739140855184,0.1,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140855369,0.101,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140855968,0.1,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140858070,0.105,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140858976,0.105,96000.0,95999.0,0.37708483]
["bitfinex-derivatives","BTCF0:USTF0",1739140859570,0.1,96000.0,95999.0,0.37908483]
["bitfinex-derivatives","BTCF0:USTF0",1739140859781,0.12549411,96010.0,95999.0,0.37908483]
["bitfinex-derivatives","BTCF0:USTF0",1739140859982,0.12549411,96010.0,96000.0,0.01628483]
["bitfinex-derivatives","BTCF0:USTF0",1739140860183,0.2082747,96013.0,96001.0,0.01628483]
["bitfinex-derivatives","BTCF0:USTF0",1739140860479,0.2082747,96013.0,96002.0,0.01628483]
["bitfinex-derivatives","BTCF0:USTF0",1739140860681,0.0884,96016.0,96003.0,0.01628483]
["bitfinex-derivatives","BTCF0:USTF0",1739140860873,0.0884,96016.0,95999.0,0.83959148]
["bitfinex-derivatives","BTCF0:USTF0",1739140861075,0.0884,96016.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140861283,0.0863,96025.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140862179,0.1703,96032.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140862381,0.1703,96032.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140862885,0.12549411,96040.0,96031.0,0.01376932]
["bitfinex-derivatives","BTCF0:USTF0",1739140863092,0.12549411,96050.0,96036.0,0.2082236]
["bitfinex-derivatives","BTCF0:USTF0",1739140863276,0.12549411,96050.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140863277,0.12549411,96050.0,96037.0,0.07489036]
["bitfinex-derivatives","BTCF0:USTF0",1739140863575,0.12549411,96050.0,96038.0,0.07489036]
["bitfinex-derivatives","BTCF0:USTF0",1739140863877,0.12549411,96050.0,96047.0,0.01374176]
["bitfinex-derivatives","BTCF0:USTF0",1739140864072,0.0861,96051.0,96048.0,0.07489036]
["bitfinex-derivatives","BTCF0:USTF0",1739140864274,0.0861,96051.0,96049.0,0.07489036]
["bitfinex-derivatives","BTCF0:USTF0",1739140864484,0.0861,96051.0,96050.0,0.07489036]
["bitfinex-derivatives","BTCF0:USTF0",1739140865777,0.00060001,96097.0,96050.0,1.56801842]
["bitfinex-derivatives","BTCF0:USTF0",1739140866087,0.0814298,96253.0,96190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739140866283,0.12549411,96310.0,96245.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739140866583,0.37312561,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140866774,0.2476315,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140866975,0.04,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140867177,0.04,96310.0,96309.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739140867388,0.06,96325.0,96309.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739140867688,0.0867,96329.0,96309.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739140867689,0.0867,96329.0,96324.0,0.116412]
["bitfinex-derivatives","BTCF0:USTF0",1739140867877,0.1925992,96325.0,96324.0,0.116412]
["bitfinex-derivatives","BTCF0:USTF0",1739140868385,0.01,96340.0,96324.0,0.116412]
["bitfinex-derivatives","BTCF0:USTF0",1739140868572,0.01,96355.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140868775,0.18643834,96370.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140868776,0.01,96370.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140868977,0.2075065,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140869176,0.2175065,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140870077,0.01,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140871179,0.1909468,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140871580,0.00404072,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140871785,0.3608,96363.0,96333.0,0.17489824]
["bitfinex-derivatives","BTCF0:USTF0",1739140872085,0.1,96340.0,96320.0,0.28702705]
["bitfinex-derivatives","BTCF0:USTF0",1739140872283,0.3608,96330.0,96320.0,0.28702705]
["bitfinex-derivatives","BTCF0:USTF0",1739140872487,0.1,96340.0,96320.0,0.28702705]
["bitfinex-derivatives","BTCF0:USTF0",1739140872683,0.3608,96330.0,96320.0,0.28702705]
["bitfinex-derivatives","BTCF0:USTF0",1739140872890,0.1,96340.0,96320.0,0.28702705]
["bitfinex-derivatives","BTCF0:USTF0",1739140873087,0.3608,96330.0,96320.0,0.28702705]
["bitfinex-derivatives","BTCF0:USTF0",1739140873484,0.000153,96335.0,96320.0,0.58702705]
["bitfinex-derivatives","BTCF0:USTF0",1739140873988,0.3608,96338.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140875288,0.2075618,96343.0,96320.0,0.64782705]
["bitfinex-derivatives","BTCF0:USTF0",1739140876088,0.2075618,96343.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140876481,0.3608,96335.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140876675,0.2075675,96340.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140877092,0.3608,96335.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140877789,0.2075802,96334.0,96315.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739140877992,0.2075802,96334.0,96318.0,0.36235726]
["bitfinex-derivatives","BTCF0:USTF0",1739140878195,0.35029531,96335.0,96318.0,0.00155726]
["bitfinex-derivatives","BTCF0:USTF0",1739140878388,0.2076121,96319.0,96318.0,0.00155726]
["bitfinex-derivatives","BTCF0:USTF0",1739140878588,0.5684121,96319.0,96318.0,0.00155726]
["bitfinex-derivatives","BTCF0:USTF0",1739140878789,0.2076121,96319.0,96318.0,0.00155726]
["bitfinex-derivatives","BTCF0:USTF0",1739140879094,0.5684121,96319.0,96318.0,0.00155726]
["bitfinex-derivatives","BTCF0:USTF0",1739140879285,0.2076186,96316.0,96315.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739140879484,0.3608,96319.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140879485,0.2076377,96308.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140879683,0.3608,96319.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140879684,0.3608,96297.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140879898,0.2076488,96302.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140880590,0.2076488,96302.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140880796,0.00015577,96301.0,96282.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739140881194,0.2076689,96293.0,96282.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739140881497,0.2076897,96283.0,96282.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739140881888,0.2077255,96267.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140882299,0.2077115,96273.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140882593,0.2077115,96273.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140882795,0.2077364,96262.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140884798,0.2077441,96258.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140885389,0.80638705,96280.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140885700,0.64782705,96280.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140886399,0.3608,96280.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140886697,0.64782705,96280.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140887102,0.2077484,96256.0,96251.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739140887694,0.207754,96254.0,96251.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739140887895,0.3608,96260.0,96234.0,0.37193446]
["bitfinex-derivatives","BTCF0:USTF0",1739140888097,0.3608,96250.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140888290,0.2077933,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140890800,0.00015586,96244.0,96225.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739140891002,0.2078122,96227.0,96225.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739140892090,0.28702705,96235.0,96225.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739140892292,0.29702705,96235.0,96225.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739140893206,0.2078122,96227.0,96225.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739140894002,0.3608,96232.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140894202,0.28702705,96222.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140894404,0.2078361,96216.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140894900,0.2078361,96216.0,96204.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1739140894901,0.2078581,96205.0,96204.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1739140895104,0.3608,96224.0,96204.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1739140895105,0.15376,96212.0,96204.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1739140895405,0.2078846,96193.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140897302,0.18688917,96197.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140897502,0.17649147,96210.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140897810,0.28808013,96210.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140898499,0.2078656,96202.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140899908,0.2078663,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140900799,0.28808013,96210.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140901299,0.28808013,96210.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140901604,0.28808013,96210.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140901800,0.2078538,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140902803,0.2078711,96199.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140903001,0.2078769,96197.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140903196,0.207882,96194.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140905204,0.2078675,96201.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140905397,0.2078675,96201.0,96200.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1739140908209,0.69944001,96209.0,96200.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1739140908407,0.9067295,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140908805,0.2078495,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140909714,0.00015595,96213.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140910514,0.2078467,96211.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140911604,0.00015595,96213.0,96208.0,0.36066928]
["bitfinex-derivatives","BTCF0:USTF0",1739140911807,0.2078487,96210.0,96208.0,0.36066928]
["bitfinex-derivatives","BTCF0:USTF0",1739140912408,0.20757237,96210.0,96208.0,0.36066928]
["bitfinex-derivatives","BTCF0:USTF0",1739140912612,0.00015595,96213.0,96210.0,0.2078453]
["bitfinex-derivatives","BTCF0:USTF0",1739140912817,0.00015595,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140913018,0.00015595,96213.0,96212.0,0.568643]
["bitfinex-derivatives","BTCF0:USTF0",1739140913917,0.10015595,96213.0,96212.0,0.568643]
["bitfinex-derivatives","BTCF0:USTF0",1739140915213,0.207816,96225.0,96212.0,0.568643]
["bitfinex-derivatives","BTCF0:USTF0",1739140915214,0.70047981,96248.0,96212.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739140915403,0.00155981,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140921521,0.00015585,96257.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140921712,0.18633094,96279.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140921908,0.18633094,96279.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140922114,0.18662448,96290.0,96277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739140922812,0.18678033,96290.0,96277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739140923522,0.00015585,96290.0,96277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739140925022,1e-08,96290.0,96277.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1739140925219,0.2076012,96325.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140925423,0.2076012,96325.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140926919,0.2075638,96342.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140927117,0.2075638,96342.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140927617,0.2075327,96356.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140927821,0.2075327,96356.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140928025,0.2075327,96356.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140929319,0.3608,96379.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140929525,0.2074941,96374.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140930216,0.20814718,96378.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140931219,0.20814718,96378.0,96374.0,0.2074936]
["bitfinex-derivatives","BTCF0:USTF0",1739140932119,0.20814718,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140932314,0.00155752,96385.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140932521,0.00155752,96385.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140933021,0.2074419,96399.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140933229,0.2074419,96399.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140935417,0.1,96400.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140937020,0.1,96400.0,96399.0,0.2074398]
["bitfinex-derivatives","BTCF0:USTF0",1739140937325,0.2074093,96414.0,96399.0,0.2074398]
["bitfinex-derivatives","BTCF0:USTF0",1739140937514,0.2074093,96414.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140937720,0.2174093,96414.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140937915,0.01,96414.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140938142,0.3608,96416.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140938427,0.00155669,96439.0,96422.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1739140938620,0.00155669,96439.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140940626,0.3608,96461.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140940931,0.3608,96461.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140941116,0.2073028,96463.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140941314,0.2073028,96463.0,96451.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739140941518,0.3608,96472.0,96451.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739140941726,0.2073076,96461.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140942625,0.2073114,96459.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140942822,0.2073284,96451.0,96444.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739140943235,0.16565875,96451.0,96444.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739140943535,0.2073198,96455.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140944631,0.3608,96472.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140944832,0.4708,96472.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140945132,0.2073241,96453.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140945332,0.2073289,96451.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140946024,0.2073369,96447.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140946528,0.2073341,96449.0,96444.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739140947037,0.207337,96447.0,96444.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739140947726,0.1,96459.0,96444.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739140948033,0.1,96459.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140948333,0.2073409,96445.0,96444.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739140950836,0.2173409,96445.0,96444.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739140951133,0.01,96445.0,96444.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739140951334,0.1,96459.0,96457.0,0.2073136]
["bitfinex-derivatives","BTCF0:USTF0",1739140951534,0.1,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140952631,0.147,96483.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140952632,0.00052001,96490.0,96489.0,0.2072463]
["bitfinex-derivatives","BTCF0:USTF0",1739140952830,0.3608,96514.0,96497.0,0.2072284]
["bitfinex-derivatives","BTCF0:USTF0",1739140953035,0.36132001,96514.0,96497.0,0.2072284]
["bitfinex-derivatives","BTCF0:USTF0",1739140953237,0.3608,96514.0,96497.0,0.2072284]
["bitfinex-derivatives","BTCF0:USTF0",1739140954234,0.36132001,96520.0,96497.0,0.2072284]
["bitfinex-derivatives","BTCF0:USTF0",1739140954435,0.3608,96520.0,96497.0,0.2072284]
["bitfinex-derivatives","BTCF0:USTF0",1739140954739,0.3608,96520.0,96502.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739140954941,0.3608,96520.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140956942,0.5679803,96520.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140957434,0.2071803,96520.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140959634,0.2071803,96520.0,96508.0,0.01571088]
["bitfinex-derivatives","BTCF0:USTF0",1739140959837,0.2071803,96520.0,96509.0,0.01571088]
["bitfinex-derivatives","BTCF0:USTF0",1739140960047,0.08428912,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140960842,0.08428912,96508.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140961045,0.08428912,96508.0,96497.0,0.02552067]
["bitfinex-derivatives","BTCF0:USTF0",1739140961247,0.2072236,96500.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140961447,0.2072442,96490.0,96489.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739140961744,0.18573939,96499.0,96475.0,0.23817871]
["bitfinex-derivatives","BTCF0:USTF0",1739140961934,0.2072556,96485.0,96475.0,0.23817871]
["bitfinex-derivatives","BTCF0:USTF0",1739140962339,0.2072735,96477.0,96475.0,0.23817871]
["bitfinex-derivatives","BTCF0:USTF0",1739140962540,0.2072735,96477.0,96476.0,0.02565417]
["bitfinex-derivatives","BTCF0:USTF0",1739140962746,0.3608,96486.0,96474.0,0.36392156]
["bitfinex-derivatives","BTCF0:USTF0",1739140963043,0.2072735,96477.0,96474.0,0.36392156]
["bitfinex-derivatives","BTCF0:USTF0",1739140964452,0.3609541,96486.0,96469.0,0.23967903]
["bitfinex-derivatives","BTCF0:USTF0",1739140964640,0.28640225,96480.0,96469.0,0.23967903]
["bitfinex-derivatives","BTCF0:USTF0",1739140966046,0.2072831,96472.0,96469.0,0.23967903]
["bitfinex-derivatives","BTCF0:USTF0",1739140966443,0.2072831,96472.0,96467.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739140966444,0.3608,96478.0,96467.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739140966647,0.2073006,96464.0,96458.0,0.23967903]
["bitfinex-derivatives","BTCF0:USTF0",1739140966852,0.28640225,96470.0,96458.0,0.23967903]
["bitfinex-derivatives","BTCF0:USTF0",1739140967052,0.2073089,96460.0,96458.0,0.23967903]
["bitfinex-derivatives","BTCF0:USTF0",1739140967550,0.28640225,96470.0,96458.0,0.23967903]
["bitfinex-derivatives","BTCF0:USTF0",1739140967551,0.14936,96462.0,96458.0,0.23967903]
["bitfinex-derivatives","BTCF0:USTF0",1739140967739,0.3608,96461.0,96450.0,0.29959879]
["bitfinex-derivatives","BTCF0:USTF0",1739140967939,0.3608,96461.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140967940,0.3608,96451.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140968162,0.2073602,96436.0,96435.0,0.35236919]
["bitfinex-derivatives","BTCF0:USTF0",1739140968852,0.2073602,96436.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140969056,0.2073602,96436.0,96424.0,0.42528472]
["bitfinex-derivatives","BTCF0:USTF0",1739140969648,0.2073759,96429.0,96423.0,0.42528472]
["bitfinex-derivatives","BTCF0:USTF0",1739140969850,0.14888,96434.0,96423.0,0.42528472]
["bitfinex-derivatives","BTCF0:USTF0",1739140970155,0.207386,96424.0,96423.0,0.42528472]
["bitfinex-derivatives","BTCF0:USTF0",1739140973858,0.207386,96424.0,96420.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739140974250,0.28640225,96430.0,96420.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739140974446,0.2073903,96423.0,96420.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739140978860,0.2073909,96422.0,96420.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739140979765,0.51148001,96433.0,96420.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739140980068,0.2073871,96424.0,96420.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739140980463,0.2273871,96424.0,96420.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739140981268,0.00944856,96424.0,96420.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739140982272,0.2073871,96424.0,96420.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739140983371,0.00052001,96439.0,96424.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1739140983669,0.0001555,96440.0,96435.0,0.207361]
["bitfinex-derivatives","BTCF0:USTF0",1739140984058,0.0001555,96440.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140984268,0.0001555,96440.0,96436.0,0.2073584]
["bitfinex-derivatives","BTCF0:USTF0",1739140985468,0.0001555,96440.0,96438.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1739140988768,8.618e-05,96439.0,96438.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1739140997278,0.00155605,96463.0,96457.0,0.2073132]
["bitfinex-derivatives","BTCF0:USTF0",1739140997477,0.00155605,96463.0,96458.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1739140997675,0.00155605,96463.0,96460.0,0.2073081]
["bitfinex-derivatives","BTCF0:USTF0",1739140998780,0.00155605,96463.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739140998972,0.00155605,96463.0,96462.0,0.2073043]
["bitfinex-derivatives","BTCF0:USTF0",1739141004671,0.00155605,96463.0,96462.0,0.5681043]
["bitfinex-derivatives","BTCF0:USTF0",1739141006979,0.0001555,96471.0,96470.0,0.2072871]
["bitfinex-derivatives","BTCF0:USTF0",1739141007278,0.0001555,96471.0,96470.0,0.5680871]
["bitfinex-derivatives","BTCF0:USTF0",1739141031901,0.1001555,96471.0,96470.0,0.5680871]
["bitfinex-derivatives","BTCF0:USTF0",1739141040398,0.0701555,96471.0,96470.0,0.5680871]
["bitfinex-derivatives","BTCF0:USTF0",1739141040809,0.0801555,96471.0,96470.0,0.5680871]
["bitfinex-derivatives","BTCF0:USTF0",1739141041004,0.0701555,96471.0,96470.0,0.5680871]
["bitfinex-derivatives","BTCF0:USTF0",1739141043104,0.0701555,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141068919,0.0801555,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141069325,0.0701555,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141075438,0.0901555,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141076837,0.0701555,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141082333,0.0701555,96471.0,96470.0,0.5680873]
["bitfinex-derivatives","BTCF0:USTF0",1739141107953,0.0701555,96471.0,96470.0,0.2072873]
["bitfinex-derivatives","BTCF0:USTF0",1739141123164,0.2774421,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141138275,0.0701555,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141138481,0.2072901,96469.0,96464.0,0.2072987]
["bitfinex-derivatives","BTCF0:USTF0",1739141141182,0.2073045,96462.0,96461.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1739141141482,0.0701555,96471.0,96461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739141141671,0.2073025,96463.0,96462.0,0.2073045]
["bitfinex-derivatives","BTCF0:USTF0",1739141143182,0.2073045,96462.0,96461.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1739141143380,0.2073045,96462.0,96461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739141143883,0.2073238,96453.0,96452.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739141146882,0.2073346,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141147084,0.3105746,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141147679,0.2073505,96441.0,96431.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1739141148080,0.2073624,96436.0,96430.0,0.36235531]
["bitfinex-derivatives","BTCF0:USTF0",1739141148385,0.16258064,96441.0,96430.0,0.36235531]
["bitfinex-derivatives","BTCF0:USTF0",1739141149080,0.207352,96440.0,96430.0,0.36235531]
["bitfinex-derivatives","BTCF0:USTF0",1739141152681,0.207352,96440.0,96430.0,0.00155531]
["bitfinex-derivatives","BTCF0:USTF0",1739141153081,0.28864232,96440.0,96430.0,0.00155531]
["bitfinex-derivatives","BTCF0:USTF0",1739141153278,0.207352,96440.0,96430.0,0.00155531]
["bitfinex-derivatives","BTCF0:USTF0",1739141153480,0.28864232,96440.0,96430.0,0.00155531]
["bitfinex-derivatives","BTCF0:USTF0",1739141154087,0.207352,96440.0,96430.0,0.00155531]
["bitfinex-derivatives","BTCF0:USTF0",1739141154389,0.28864232,96440.0,96430.0,0.00155531]
["bitfinex-derivatives","BTCF0:USTF0",1739141154591,0.207352,96440.0,96430.0,0.00155531]
["bitfinex-derivatives","BTCF0:USTF0",1739141154890,0.2073571,96438.0,96430.0,0.00155531]
["bitfinex-derivatives","BTCF0:USTF0",1739141157275,0.08129032,96440.0,96430.0,0.00155531]
["bitfinex-derivatives","BTCF0:USTF0",1739141157481,0.2073711,96431.0,96430.0,0.00155531]
["bitfinex-derivatives","BTCF0:USTF0",1739141158390,0.2073797,96427.0,96426.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739141158582,0.3103397,96427.0,96426.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739141158782,0.3303397,96427.0,96426.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739141159792,0.3303397,96427.0,96415.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739141159793,0.2074034,96416.0,96415.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739141160291,0.2074034,96416.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141160292,0.2074177,96410.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141160792,0.52338064,96418.0,96401.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1739141160793,0.2074308,96404.0,96401.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1739141161006,0.3103924,96403.0,96401.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1739141161586,0.3103924,96403.0,96401.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1739141161792,0.2074357,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141164190,0.3103957,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141169189,0.46376,96401.0,96384.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1739141169386,0.2074615,96389.0,96384.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1739141171300,0.5682615,96389.0,96384.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1739141171697,0.5682615,96389.0,96379.0,0.09115559]
["bitfinex-derivatives","BTCF0:USTF0",1739141171698,0.2074809,96380.0,96379.0,0.09115559]
["bitfinex-derivatives","BTCF0:USTF0",1739141171994,0.6712409,96380.0,96379.0,0.09115559]
["bitfinex-derivatives","BTCF0:USTF0",1739141173001,0.6712409,96380.0,96379.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739141173294,0.6812409,96380.0,96379.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739141173500,0.6812409,96380.0,96379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739141178597,0.9812409,96380.0,96379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739141178799,0.2075282,96358.0,96357.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1739141178998,0.3104882,96358.0,96357.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1739141182903,0.2075282,96358.0,96357.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1739141183107,0.10296,96358.0,96357.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1739141183399,0.3104882,96358.0,96357.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1739141186200,0.2075476,96349.0,96348.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739141186503,0.2175476,96349.0,96348.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739141191397,0.2075734,96337.0,96336.0,0.18078612]
["bitfinex-derivatives","BTCF0:USTF0",1739141191600,0.62372,96337.0,96329.0,0.24216962]
["bitfinex-derivatives","BTCF0:USTF0",1739141191903,0.2075885,96330.0,96329.0,0.24216962]
["bitfinex-derivatives","BTCF0:USTF0",1739141193703,0.2075885,96330.0,96322.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1739141193704,0.2076316,96310.0,96309.0,0.35676621]
["bitfinex-derivatives","BTCF0:USTF0",1739141193901,0.2076747,96290.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141194208,0.2076855,96285.0,96284.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739141194702,0.207692,96282.0,96281.0,0.36422405]
["bitfinex-derivatives","BTCF0:USTF0",1739141194906,0.207692,96282.0,96281.0,0.36306405]
["bitfinex-derivatives","BTCF0:USTF0",1739141195108,0.310612,96282.0,96281.0,0.36306405]
["bitfinex-derivatives","BTCF0:USTF0",1739141196709,0.10292,96282.0,96281.0,0.36306405]
["bitfinex-derivatives","BTCF0:USTF0",1739141197108,0.10292,96282.0,96281.0,0.32806405]
["bitfinex-derivatives","BTCF0:USTF0",1739141197908,0.10292,96282.0,96279.0,0.207698]
["bitfinex-derivatives","BTCF0:USTF0",1739141199109,0.10292,96283.0,96279.0,0.207698]
["bitfinex-derivatives","BTCF0:USTF0",1739141199407,0.10292,96283.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141199597,0.10292,96283.0,96272.0,0.207713]
["bitfinex-derivatives","BTCF0:USTF0",1739141199598,0.12405841,96280.0,96272.0,0.207713]
["bitfinex-derivatives","BTCF0:USTF0",1739141199800,0.12405841,96280.0,96273.0,0.2077096]
["bitfinex-derivatives","BTCF0:USTF0",1739141200202,0.12405841,96280.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141200407,0.2077103,96274.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141202318,0.3608,96279.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141203007,0.12405841,96280.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141203312,0.24811682,96280.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141203502,0.12405841,96280.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141203708,0.24811682,96280.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141204013,0.12405841,96280.0,96264.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739141204802,0.12405841,96274.0,96264.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739141205216,0.12405841,96280.0,96264.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739141205516,0.12405841,96274.0,96264.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739141206217,0.25405841,96274.0,96264.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739141206612,0.12405841,96274.0,96264.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739141207007,0.25405841,96274.0,96264.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739141207709,0.37811682,96274.0,96264.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739141209411,0.2077192,96270.0,96263.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1739141209719,0.3377192,96270.0,96263.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1739141210710,0.3377192,96270.0,96251.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739141210711,0.2077282,96266.0,96251.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739141210910,0.24811682,96261.0,96240.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739141211116,0.12405841,96249.0,96240.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739141211312,0.24405841,96249.0,96240.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739141211714,0.12405841,96249.0,96240.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739141212024,0.25405841,96249.0,96240.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739141212720,0.25405841,96249.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141212921,0.2077871,96238.0,96221.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739141213222,0.48485841,96244.0,96221.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739141213223,0.12405841,96226.0,96221.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739141213922,0.12405841,96226.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141214316,0.12405841,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141214517,0.12405841,96235.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141214719,0.12405841,96235.0,96226.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739141216220,0.10712,96236.0,96226.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739141216418,0.12405841,96236.0,96226.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739141216926,0.12405841,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141217224,0.00015584,96239.0,96226.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739141217419,0.12405841,96236.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141219219,0.10736,96235.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141220031,0.10736,96235.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141220219,0.10736,96235.0,96234.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739141222914,0.00015584,96239.0,96234.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739141223117,0.106,96238.0,96234.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739141223921,0.00015584,96239.0,96234.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739141224222,0.10576,96237.0,96234.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739141224625,0.10572,96237.0,96234.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739141225726,0.10572,96237.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141225928,0.10528,96236.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141226125,0.10528,96236.0,96234.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739141226535,0.21528,96236.0,96225.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1739141226721,0.29895841,96235.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141226924,0.41895841,96235.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141227121,0.32855841,96235.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141227525,0.24405841,96235.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141228630,0.1046,96234.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141228832,0.1046,96234.0,96226.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739141229933,0.1046,96234.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141230139,0.2146,96234.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141230339,0.1673,96233.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141231842,0.0836,96233.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141236550,0.2078032,96231.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141237453,0.2078081,96229.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141242150,0.2078124,96227.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141242354,0.2078124,96227.0,96212.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739141242355,0.3608,96226.0,96212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739141242552,0.12405841,96222.0,96212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739141242752,0.084,96221.0,96212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739141242953,0.2078337,96217.0,96212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739141243455,0.12,96217.0,96212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739141243659,0.2078385,96215.0,96212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739141243860,0.10296,96214.0,96212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739141244149,0.2078409,96213.0,96212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739141244347,0.3278409,96213.0,96212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739141244546,0.2078551,96207.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141244748,0.0874,96206.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141245553,0.0853,96205.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141246155,0.2053,96205.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141246461,0.12405841,96198.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141246957,0.207877,96197.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141247259,0.2078897,96191.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141247555,0.2078978,96187.0,96178.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739141247759,0.2078978,96187.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141248656,0.2078978,96187.0,96173.0,0.36235946]
["bitfinex-derivatives","BTCF0:USTF0",1739141248657,0.11,96187.0,96173.0,0.36235946]
["bitfinex-derivatives","BTCF0:USTF0",1739141248849,0.2079242,96175.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141249050,0.0898,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141249355,0.0898,96174.0,96162.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739141249658,0.12405841,96172.0,96158.0,0.2079597]
["bitfinex-derivatives","BTCF0:USTF0",1739141250253,0.2079442,96166.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141250453,0.33200711,96164.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141250749,0.33200711,96164.0,96149.0,0.30261559]
["bitfinex-derivatives","BTCF0:USTF0",1739141250750,0.24811682,96164.0,96149.0,0.30261559]
["bitfinex-derivatives","BTCF0:USTF0",1739141251057,0.2079771,96150.0,96149.0,0.30261559]
["bitfinex-derivatives","BTCF0:USTF0",1739141252356,0.69904,96151.0,96142.0,0.36246153]
["bitfinex-derivatives","BTCF0:USTF0",1739141252561,0.2080226,96129.0,96128.0,0.42644472]
["bitfinex-derivatives","BTCF0:USTF0",1739141252860,0.6718226,96129.0,96128.0,0.3773908]
["bitfinex-derivatives","BTCF0:USTF0",1739141253251,0.2080377,96122.0,96121.0,0.48715968]
["bitfinex-derivatives","BTCF0:USTF0",1739141253560,0.2080377,96122.0,96121.0,0.48603968]
["bitfinex-derivatives","BTCF0:USTF0",1739141253751,0.46432001,96129.0,96113.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739141253752,0.2080419,96121.0,96113.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739141253946,0.5688419,96121.0,96108.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739141254452,0.103,96120.0,96105.0,0.2080736]
["bitfinex-derivatives","BTCF0:USTF0",1739141254658,0.12405841,96115.0,96105.0,0.2080736]
["bitfinex-derivatives","BTCF0:USTF0",1739141255146,0.12405841,96115.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141255353,0.12405841,96115.0,96113.0,0.5688565]
["bitfinex-derivatives","BTCF0:USTF0",1739141255552,0.12405841,96123.0,96120.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1739141255863,0.69924,96137.0,96120.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1739141255864,0.00015601,96124.0,96120.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1739141256062,0.10304,96123.0,96120.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1739141256663,0.00015601,96124.0,96120.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1739141256962,0.10304,96122.0,96120.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1739141257858,0.00015601,96124.0,96120.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1739141258164,0.10304,96121.0,96120.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1739141260269,0.10304,96121.0,96115.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739141264268,0.00015601,96124.0,96115.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739141264574,0.10304,96123.0,96115.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739141265766,0.11304,96123.0,96114.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1739141267867,0.10304,96123.0,96114.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1739141268061,0.21304,96123.0,96114.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1739141268567,0.3608,96117.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141268866,0.2080766,96105.0,96084.0,0.2081192]
["bitfinex-derivatives","BTCF0:USTF0",1739141269062,0.2080826,96102.0,96085.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739141270562,0.3608,96101.0,96085.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739141270871,0.3608,96101.0,96100.0,0.05599999]
["bitfinex-derivatives","BTCF0:USTF0",1739141273168,0.3608,96101.0,96100.0,0.03460974]
["bitfinex-derivatives","BTCF0:USTF0",1739141274574,0.3608,96101.0,96100.0,0.01305962]
["bitfinex-derivatives","BTCF0:USTF0",1739141274879,0.3608,96101.0,96100.0,0.00372947]
["bitfinex-derivatives","BTCF0:USTF0",1739141275264,0.3608,96101.0,96085.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739141275675,0.12405841,96095.0,96085.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739141275865,0.24811682,96095.0,96085.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739141276072,0.3608,96093.0,96085.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739141276263,0.208125,96082.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141276474,0.10508,96081.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141279075,0.15570214,96081.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141282081,0.16192919,96080.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141283778,0.02882919,96080.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141284171,0.02882919,96080.0,96076.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1739141284876,0.02882919,96080.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141285076,0.02882919,96080.0,96077.0,0.2081333]
["bitfinex-derivatives","BTCF0:USTF0",1739141285471,0.12405841,96087.0,96077.0,0.2081333]
["bitfinex-derivatives","BTCF0:USTF0",1739141285672,0.12405841,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141285982,0.10672,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141286679,0.10672,96087.0,96077.0,0.2081333]
["bitfinex-derivatives","BTCF0:USTF0",1739141287577,0.18632575,96088.0,96077.0,0.2081333]
["bitfinex-derivatives","BTCF0:USTF0",1739141287775,0.18632575,96088.0,96081.0,0.2081256]
["bitfinex-derivatives","BTCF0:USTF0",1739141289575,0.18632575,96088.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141289876,0.18632575,96088.0,96084.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739141290678,0.70036001,96093.0,96084.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739141290981,0.1064,96092.0,96084.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739141292275,0.1064,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141295086,0.70032001,96093.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141295287,0.69976,96093.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141295471,0.69976,96093.0,96092.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739141298087,0.18632575,96100.0,96098.0,0.2080879]
["bitfinex-derivatives","BTCF0:USTF0",1739141298283,0.18632575,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141298489,0.18632575,96105.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141302392,0.05060735,96102.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141306179,0.18632575,96102.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141307887,0.18632575,96102.0,96100.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1739141310393,0.0001561,96103.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141310394,0.2080828,96101.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141311292,0.0001561,96103.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141313696,0.16161799,96102.0,96099.0,0.14216088]
["bitfinex-derivatives","BTCF0:USTF0",1739141314095,0.16161799,96102.0,96099.0,0.35024688]
["bitfinex-derivatives","BTCF0:USTF0",1739141315098,0.16161799,96102.0,96100.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1739141318501,0.16161799,96102.0,96099.0,0.14216088]
["bitfinex-derivatives","BTCF0:USTF0",1739141319306,0.16161799,96101.0,96099.0,0.14216088]
["bitfinex-derivatives","BTCF0:USTF0",1739141320096,0.2080848,96100.0,96099.0,0.14216088]
["bitfinex-derivatives","BTCF0:USTF0",1739141320398,0.2872848,96100.0,96099.0,0.14216088]
["bitfinex-derivatives","BTCF0:USTF0",1739141321901,0.2872848,96100.0,96091.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1739141322101,0.2872848,96100.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141322496,0.44890279,96100.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141323403,0.10316,96099.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141323603,0.2080984,96094.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141323801,0.10316,96098.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141324007,0.10316,96098.0,96081.0,0.2081249]
["bitfinex-derivatives","BTCF0:USTF0",1739141324008,0.2081043,96091.0,96081.0,0.2081249]
["bitfinex-derivatives","BTCF0:USTF0",1739141324203,0.2081043,96091.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141324399,0.2081173,96086.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141326198,0.1884682,96085.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141326402,0.29947884,96085.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141328103,0.29947884,96085.0,96065.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1739141328104,0.2081194,96084.0,96065.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1739141328303,0.0849,96083.0,96065.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1739141328505,0.48485841,96075.0,96065.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1739141329004,0.12405841,96075.0,96065.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1739141329200,0.0881,96074.0,96065.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1739141329707,0.0881,96074.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141330101,0.12405841,96075.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141332120,0.12405841,96075.0,96065.0,0.14208264]
["bitfinex-derivatives","BTCF0:USTF0",1739141333810,0.16161799,96074.0,96065.0,0.14208264]
["bitfinex-derivatives","BTCF0:USTF0",1739141336106,0.16161799,96074.0,96061.0,0.2081691]
["bitfinex-derivatives","BTCF0:USTF0",1739141336519,0.16161799,96074.0,96062.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739141336724,0.16161799,96074.0,96062.0,0.2905656]
["bitfinex-derivatives","BTCF0:USTF0",1739141337210,0.05060735,96074.0,96062.0,0.2905656]
["bitfinex-derivatives","BTCF0:USTF0",1739141337807,0.05060735,96074.0,96062.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739141338004,0.05060735,96074.0,96064.0,0.2081616]
["bitfinex-derivatives","BTCF0:USTF0",1739141341106,0.05060735,96074.0,96062.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739141341314,0.05060735,96074.0,96066.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739141343210,0.05060735,96074.0,96070.0,0.2081496]
["bitfinex-derivatives","BTCF0:USTF0",1739141345408,0.05060735,96074.0,96071.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739141345815,0.05060735,96074.0,96072.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739141348319,0.11550274,96076.0,96072.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739141350114,0.003,96074.0,96072.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739141350819,0.11850274,96076.0,96072.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739141351321,0.003,96074.0,96072.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739141351518,0.003,96074.0,96071.0,0.04949824]
["bitfinex-derivatives","BTCF0:USTF0",1739141352923,0.11550274,96075.0,96071.0,0.04949824]
["bitfinex-derivatives","BTCF0:USTF0",1739141353311,0.30101327,96073.0,96071.0,0.04949824]
["bitfinex-derivatives","BTCF0:USTF0",1739141356423,0.30401327,96073.0,96071.0,0.04949824]
["bitfinex-derivatives","BTCF0:USTF0",1739141357427,0.003,96073.0,96071.0,0.04949824]
["bitfinex-derivatives","BTCF0:USTF0",1739141361122,0.30101327,96072.0,96071.0,0.04949824]
["bitfinex-derivatives","BTCF0:USTF0",1739141361924,0.30101327,96072.0,96065.0,0.2982603]
["bitfinex-derivatives","BTCF0:USTF0",1739141362428,0.2081476,96071.0,96065.0,0.2982603]
["bitfinex-derivatives","BTCF0:USTF0",1739141363018,0.30101327,96072.0,96064.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1739141363323,0.30101327,96072.0,96026.0,0.24172307]
["bitfinex-derivatives","BTCF0:USTF0",1739141363324,0.2082321,96032.0,96026.0,0.24172307]
["bitfinex-derivatives","BTCF0:USTF0",1739141365335,0.2082321,96032.0,96029.0,0.18260065]
["bitfinex-derivatives","BTCF0:USTF0",1739141365336,0.2082365,96030.0,96029.0,0.18260065]
["bitfinex-derivatives","BTCF0:USTF0",1739141366529,0.2092365,96030.0,96029.0,0.18860065]
["bitfinex-derivatives","BTCF0:USTF0",1739141367228,0.2092365,96030.0,96029.0,0.19260065]
["bitfinex-derivatives","BTCF0:USTF0",1739141369832,0.16711009,96030.0,96016.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1739141370131,0.3608,96017.0,96016.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1739141371721,0.3608,96017.0,96016.0,0.00756192]
["bitfinex-derivatives","BTCF0:USTF0",1739141372327,0.3608,96017.0,96016.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1739141372527,0.3628,96017.0,96016.0,0.00756192]
["bitfinex-derivatives","BTCF0:USTF0",1739141373030,0.3618,96017.0,96016.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1739141373235,0.3648,96017.0,96016.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1739141374637,0.5700645,96017.0,96016.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1739141374834,0.5700645,96017.0,96016.0,0.00356192]
["bitfinex-derivatives","BTCF0:USTF0",1739141375136,0.5690645,96017.0,96016.0,0.00456192]
["bitfinex-derivatives","BTCF0:USTF0",1739141375331,0.5690645,96017.0,96016.0,0.00256192]
["bitfinex-derivatives","BTCF0:USTF0",1739141376037,0.5690645,96017.0,96016.0,0.00356192]
["bitfinex-derivatives","BTCF0:USTF0",1739141376235,0.5690645,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141376634,0.5700645,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141377337,0.5700645,96017.0,96016.0,0.2102667]
["bitfinex-derivatives","BTCF0:USTF0",1739141378029,0.5690645,96017.0,96016.0,0.2102667]
["bitfinex-derivatives","BTCF0:USTF0",1739141378531,0.5690645,96017.0,96016.0,0.3102667]
["bitfinex-derivatives","BTCF0:USTF0",1739141378726,0.5690645,96017.0,96016.0,0.3132667]
["bitfinex-derivatives","BTCF0:USTF0",1739141379135,0.5690645,96017.0,96016.0,0.3082667]
["bitfinex-derivatives","BTCF0:USTF0",1739141379336,0.3618,96017.0,96016.0,0.3132667]
["bitfinex-derivatives","BTCF0:USTF0",1739141381026,0.3618,96017.0,96016.0,0.3142667]
["bitfinex-derivatives","BTCF0:USTF0",1739141381335,0.3608,96017.0,96016.0,0.3092667]
["bitfinex-derivatives","BTCF0:USTF0",1739141381534,0.3608,96017.0,96016.0,0.3132667]
["bitfinex-derivatives","BTCF0:USTF0",1739141385239,0.3608,96017.0,96016.0,0.3122667]
["bitfinex-derivatives","BTCF0:USTF0",1739141385542,0.3608,96017.0,96016.0,0.3132667]
["bitfinex-derivatives","BTCF0:USTF0",1739141386732,0.3608,96017.0,96016.0,0.3092667]
["bitfinex-derivatives","BTCF0:USTF0",1739141386932,0.3618,96017.0,96016.0,0.3142667]
["bitfinex-derivatives","BTCF0:USTF0",1739141387532,0.3608,96017.0,96016.0,0.3092667]
["bitfinex-derivatives","BTCF0:USTF0",1739141387737,0.3608,96017.0,96016.0,0.3132667]
["bitfinex-derivatives","BTCF0:USTF0",1739141388328,0.3618,96017.0,96016.0,0.3142667]
["bitfinex-derivatives","BTCF0:USTF0",1739141389743,0.3618,96017.0,96016.0,0.3152667]
["bitfinex-derivatives","BTCF0:USTF0",1739141390445,0.3608,96017.0,96016.0,0.3092667]
["bitfinex-derivatives","BTCF0:USTF0",1739141390636,0.3618,96017.0,96016.0,0.3142667]
["bitfinex-derivatives","BTCF0:USTF0",1739141390837,0.3618,96017.0,96016.0,0.3152667]
["bitfinex-derivatives","BTCF0:USTF0",1739141391240,0.3608,96017.0,96016.0,0.3102667]
["bitfinex-derivatives","BTCF0:USTF0",1739141391542,0.3608,96017.0,96016.0,0.3142667]
["bitfinex-derivatives","BTCF0:USTF0",1739141392938,0.3608,96017.0,96016.0,0.3132667]
["bitfinex-derivatives","BTCF0:USTF0",1739141393543,0.41144531,96017.0,96016.0,0.3132667]
["bitfinex-derivatives","BTCF0:USTF0",1739141393743,0.41144531,96017.0,96016.0,0.3122667]
["bitfinex-derivatives","BTCF0:USTF0",1739141394350,0.41144531,96017.0,96016.0,0.3092667]
["bitfinex-derivatives","BTCF0:USTF0",1739141394632,0.41144531,96017.0,96016.0,0.3122667]
["bitfinex-derivatives","BTCF0:USTF0",1739141396242,0.05064531,96017.0,96016.0,0.3122667]
["bitfinex-derivatives","BTCF0:USTF0",1739141396842,0.05064531,96017.0,96016.0,0.3112667]
["bitfinex-derivatives","BTCF0:USTF0",1739141397755,0.05064531,96017.0,96016.0,0.3082667]
["bitfinex-derivatives","BTCF0:USTF0",1739141397943,0.05064531,96017.0,96016.0,0.3102667]
["bitfinex-derivatives","BTCF0:USTF0",1739141399666,0.25767186,96017.0,96016.0,0.3102667]
["bitfinex-derivatives","BTCF0:USTF0",1739141399947,0.25767186,96017.0,96016.0,0.3122667]
["bitfinex-derivatives","BTCF0:USTF0",1739141400447,0.25767186,96017.0,96016.0,0.3102667]
["bitfinex-derivatives","BTCF0:USTF0",1739141400659,0.25767186,96017.0,96016.0,0.3122667]
["bitfinex-derivatives","BTCF0:USTF0",1739141401045,0.25767186,96017.0,96016.0,0.3102667]
["bitfinex-derivatives","BTCF0:USTF0",1739141401251,0.25767186,96017.0,96016.0,0.3142667]
["bitfinex-derivatives","BTCF0:USTF0",1739141402152,0.25767186,96017.0,96016.0,0.3132667]
["bitfinex-derivatives","BTCF0:USTF0",1739141403444,0.25767186,96017.0,96016.0,0.3092667]
["bitfinex-derivatives","BTCF0:USTF0",1739141403652,0.25767186,96017.0,96016.0,0.3122667]
["bitfinex-derivatives","BTCF0:USTF0",1739141403855,0.25767186,96017.0,96016.0,0.3112667]
["bitfinex-derivatives","BTCF0:USTF0",1739141404052,0.25767186,96017.0,96016.0,0.3122667]
["bitfinex-derivatives","BTCF0:USTF0",1739141404253,0.16988005,96019.0,96018.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739141406557,0.16988005,96019.0,96018.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739141406758,0.17188005,96019.0,96018.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739141407451,0.16988005,96019.0,96018.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739141408856,0.37814015,96019.0,96018.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739141410045,0.37914015,96019.0,96018.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739141410750,0.2082644,96017.0,96016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141411959,0.2082644,96017.0,96015.0,0.08943853]
["bitfinex-derivatives","BTCF0:USTF0",1739141412453,0.31401351,96019.0,96007.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1739141412657,0.08205887,96017.0,96015.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739141412857,0.31401351,96019.0,96015.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739141413759,0.001,96017.0,96015.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739141414160,0.17088005,96017.0,96015.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739141414362,0.2082701,96015.0,96002.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1739141414554,0.08205887,96012.0,96011.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1739141414756,0.2082701,96015.0,96011.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1739141415658,0.2082701,96015.0,96002.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1739141415860,0.2082701,96015.0,96012.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1739141416061,0.208271,96014.0,96012.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1739141416968,0.2082744,96013.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141417264,0.2083491,95978.0,95960.0,0.30434999]
["bitfinex-derivatives","BTCF0:USTF0",1739141417461,0.2083621,95973.0,95960.0,0.30554999]
["bitfinex-derivatives","BTCF0:USTF0",1739141417670,0.2083621,95973.0,95960.0,0.30434999]
["bitfinex-derivatives","BTCF0:USTF0",1739141419069,0.2083621,95973.0,95971.0,0.18860065]
["bitfinex-derivatives","BTCF0:USTF0",1739141420565,0.2093621,95973.0,95971.0,0.18760065]
["bitfinex-derivatives","BTCF0:USTF0",1739141420871,0.2093621,95973.0,95960.0,0.30434999]
["bitfinex-derivatives","BTCF0:USTF0",1739141420872,0.2083726,95968.0,95960.0,0.30434999]
["bitfinex-derivatives","BTCF0:USTF0",1739141421171,0.3608,95967.0,95966.0,0.1897047]
["bitfinex-derivatives","BTCF0:USTF0",1739141421670,0.2083856,95962.0,95960.0,0.20538252]
["bitfinex-derivatives","BTCF0:USTF0",1739141421860,0.3608,95961.0,95953.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739141422055,0.3608,95961.0,95936.0,0.2084401]
["bitfinex-derivatives","BTCF0:USTF0",1739141422056,0.5691946,95958.0,95936.0,0.2084401]
["bitfinex-derivatives","BTCF0:USTF0",1739141422259,0.1946,95957.0,95939.0,0.2084324]
["bitfinex-derivatives","BTCF0:USTF0",1739141422657,0.3608,95951.0,95939.0,0.2084324]
["bitfinex-derivatives","BTCF0:USTF0",1739141423663,0.3608,95951.0,95940.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739141424262,0.3608,95951.0,95947.0,0.2084159]
["bitfinex-derivatives","BTCF0:USTF0",1739141424567,0.3638,95951.0,95947.0,0.2084159]
["bitfinex-derivatives","BTCF0:USTF0",1739141425473,0.00015629,95960.0,95959.0,0.2083903]
["bitfinex-derivatives","BTCF0:USTF0",1739141425771,0.22976012,96000.0,95989.0,0.208324]
["bitfinex-derivatives","BTCF0:USTF0",1739141425972,0.103,95999.0,95989.0,0.208324]
["bitfinex-derivatives","BTCF0:USTF0",1739141426160,0.103,95999.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141426358,0.103,95999.0,95998.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739141427071,0.10456381,96000.0,95998.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739141427272,0.11498291,96000.0,95998.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739141427459,0.009,95999.0,95998.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739141427662,0.018,95999.0,95998.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739141427863,0.009,95999.0,95998.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739141428063,0.017,95999.0,95998.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739141428267,0.008,95999.0,95998.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739141429562,0.003,95999.0,95998.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739141430060,0.001,95999.0,95989.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739141430261,0.001,95999.0,95998.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739141430674,0.002,95999.0,95998.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739141431375,0.11498291,96000.0,95998.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739141431675,0.002,95999.0,95998.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739141432676,0.002,95999.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141432677,0.2083151,95994.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141433874,0.2083151,95994.0,95982.0,0.2083398]
["bitfinex-derivatives","BTCF0:USTF0",1739141435275,0.01198291,96000.0,95993.0,0.208316]
["bitfinex-derivatives","BTCF0:USTF0",1739141435470,0.10292,95999.0,95993.0,0.208316]
["bitfinex-derivatives","BTCF0:USTF0",1739141435673,0.01198291,96000.0,95993.0,0.208316]
["bitfinex-derivatives","BTCF0:USTF0",1739141435874,0.10292,95999.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141436074,0.10292,95999.0,95994.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1739141436975,0.10692,95999.0,95994.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1739141437677,0.10392,95999.0,95996.0,0.2083084]
["bitfinex-derivatives","BTCF0:USTF0",1739141437874,0.10692,95999.0,95996.0,0.2083084]
["bitfinex-derivatives","BTCF0:USTF0",1739141439179,0.10592,95999.0,95996.0,0.2083084]
["bitfinex-derivatives","BTCF0:USTF0",1739141439380,0.10692,95999.0,95996.0,0.2083084]
["bitfinex-derivatives","BTCF0:USTF0",1739141439879,0.10292,95999.0,95996.0,0.2083084]
["bitfinex-derivatives","BTCF0:USTF0",1739141440479,0.10292,95999.0,95983.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1739141440480,0.46372,95999.0,95983.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1739141440673,0.1841,95998.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141441473,0.1841,95998.0,95994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141441778,0.2083108,95996.0,95994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141443569,0.2123108,95996.0,95994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141443985,0.2143108,95996.0,95994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141444985,0.23656625,95995.0,95994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141445781,0.2083245,95990.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141445977,0.2083253,95989.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141447678,0.2083274,95988.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141448383,0.001,95990.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141448683,0.2083361,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141450175,0.2103361,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141450984,0.26099944,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141451576,0.26099944,95984.0,95977.0,0.2083509]
["bitfinex-derivatives","BTCF0:USTF0",1739141451777,0.26199944,95984.0,95977.0,0.2083509]
["bitfinex-derivatives","BTCF0:USTF0",1739141452379,0.26399944,95984.0,95977.0,0.2083509]
["bitfinex-derivatives","BTCF0:USTF0",1739141453079,0.36479944,95984.0,95977.0,0.2083509]
["bitfinex-derivatives","BTCF0:USTF0",1739141453286,0.36179944,95984.0,95977.0,0.2083509]
["bitfinex-derivatives","BTCF0:USTF0",1739141453579,0.15446334,95984.0,95977.0,0.2083509]
["bitfinex-derivatives","BTCF0:USTF0",1739141453778,0.2083385,95983.0,95977.0,0.2083509]
["bitfinex-derivatives","BTCF0:USTF0",1739141454185,0.2083405,95982.0,95977.0,0.2083509]
["bitfinex-derivatives","BTCF0:USTF0",1739141454383,0.2083447,95981.0,95978.0,0.2083469]
["bitfinex-derivatives","BTCF0:USTF0",1739141454586,0.51526334,95984.0,95962.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1739141454782,0.12519631,95982.0,95974.0,0.2083563]
["bitfinex-derivatives","BTCF0:USTF0",1739141455177,0.12519631,95982.0,95975.0,0.2083555]
["bitfinex-derivatives","BTCF0:USTF0",1739141455586,0.2083513,95977.0,95975.0,0.2083555]
["bitfinex-derivatives","BTCF0:USTF0",1739141455787,0.1772,95976.0,95975.0,0.2083555]
["bitfinex-derivatives","BTCF0:USTF0",1739141458086,0.35336955,95976.0,95975.0,0.2083555]
["bitfinex-derivatives","BTCF0:USTF0",1739141459693,0.25336955,95976.0,95975.0,0.2083555]
["bitfinex-derivatives","BTCF0:USTF0",1739141460586,0.17616955,95976.0,95975.0,0.2083555]
["bitfinex-derivatives","BTCF0:USTF0",1739141461183,0.18667759,95976.0,95972.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1739141461385,0.2083599,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141461688,0.2083599,95973.0,95972.0,0.5691621]
["bitfinex-derivatives","BTCF0:USTF0",1739141462275,0.2083599,95973.0,95972.0,0.5701621]
["bitfinex-derivatives","BTCF0:USTF0",1739141463491,0.18667759,95976.0,95973.0,0.2083582]
["bitfinex-derivatives","BTCF0:USTF0",1739141463688,0.18667759,95976.0,95974.0,0.2083578]
["bitfinex-derivatives","BTCF0:USTF0",1739141465982,0.01050804,95976.0,95974.0,0.2083578]
["bitfinex-derivatives","BTCF0:USTF0",1739141466184,0.2083556,95975.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141466591,0.2083599,95974.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141467293,0.2083615,95973.0,95970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739141467993,0.2083615,95973.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141468196,0.2083615,95973.0,95970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739141469399,0.09765762,95981.0,95970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739141469400,0.39571827,95971.0,95970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739141469601,0.39571827,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141470795,0.39571827,95971.0,95970.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1739141473090,0.60185456,95971.0,95970.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1739141473594,0.61219836,95971.0,95970.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1739141476700,0.40383406,95971.0,95970.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1739141476902,0.18712321,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141477603,0.18812321,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141478002,0.18812321,95971.0,95967.0,0.35023827]
["bitfinex-derivatives","BTCF0:USTF0",1739141478003,0.18712321,95971.0,95967.0,0.35023827]
["bitfinex-derivatives","BTCF0:USTF0",1739141478203,0.18712321,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141478800,0.18812321,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141479406,0.18612321,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141479607,0.18812321,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141479806,0.0133438,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141480801,0.0113438,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141481009,0.0143438,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141481604,0.0153438,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141482419,0.06601359,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141493825,0.17483519,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141497328,0.06601359,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141500134,0.0153438,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141503525,0.06601359,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141510940,0.16472948,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141513139,0.16272948,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141513341,0.15972948,95971.0,95970.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1739141515045,0.15972948,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141515241,0.15972948,95971.0,95970.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1739141515631,0.14938568,95971.0,95970.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1739141516639,0.14938568,95971.0,95970.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1739141516838,0.05066979,95971.0,95970.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1739141518248,0.21870136,95983.0,95982.0,0.2083408]
["bitfinex-derivatives","BTCF0:USTF0",1739141518442,0.21870136,95983.0,95982.0,0.5691408]
["bitfinex-derivatives","BTCF0:USTF0",1739141519145,0.00015629,95989.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141519343,0.00015629,95989.0,95988.0,0.2083278]
["bitfinex-derivatives","BTCF0:USTF0",1739141520749,0.00415629,95989.0,95988.0,0.2083278]
["bitfinex-derivatives","BTCF0:USTF0",1739141521642,0.01115629,95989.0,95988.0,0.2083278]
["bitfinex-derivatives","BTCF0:USTF0",1739141522045,0.01115629,95989.0,95988.0,0.5691278]
["bitfinex-derivatives","BTCF0:USTF0",1739141528441,0.01115629,95989.0,95988.0,0.2083278]
["bitfinex-derivatives","BTCF0:USTF0",1739141528641,0.01115629,95989.0,95988.0,0.9299278]
["bitfinex-derivatives","BTCF0:USTF0",1739141531038,0.18718589,96001.0,96000.0,0.2083018]
["bitfinex-derivatives","BTCF0:USTF0",1739141531454,0.08213389,96010.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141531645,0.08213389,96010.0,96002.0,0.2082959]
["bitfinex-derivatives","BTCF0:USTF0",1739141531846,0.08213389,96010.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141531847,0.08213389,96010.0,96003.0,0.2082947]
["bitfinex-derivatives","BTCF0:USTF0",1739141532555,0.08213389,96010.0,96005.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1739141532754,0.3103165,96012.0,96005.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1739141532946,0.2082765,96012.0,96005.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1739141533655,0.009,96010.0,96005.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1739141533853,0.018,96010.0,96005.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1739141534049,0.009,96010.0,96005.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1739141534654,0.2262765,96012.0,96005.0,0.20929]
["bitfinex-derivatives","BTCF0:USTF0",1739141535448,0.009,96010.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141536056,0.018,96010.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141536258,0.21822029,96009.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141536755,0.21822029,96009.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141537059,0.21822029,96009.0,96007.0,0.2082864]
["bitfinex-derivatives","BTCF0:USTF0",1739141537651,0.23622029,96009.0,96007.0,0.2082864]
["bitfinex-derivatives","BTCF0:USTF0",1739141538467,0.23622029,96009.0,96007.0,0.2092864]
["bitfinex-derivatives","BTCF0:USTF0",1739141538858,0.0686569,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141539453,0.0686569,96009.0,96008.0,0.5690844]
["bitfinex-derivatives","BTCF0:USTF0",1739141540150,0.0686569,96009.0,96008.0,0.5700844]
["bitfinex-derivatives","BTCF0:USTF0",1739141540546,0.0686569,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739141540762,0.0686569,96009.0,96008.0,0.31779999]
["bitfinex-derivatives","BTCF0:USTF0",1739141543363,0.0686569,96009.0,96008.0,0.52608439]
["bitfinex-derivatives","BTCF0:USTF0",1739141547173,0.15842925,96009.0,96008.0,0.52608439]
["bitfinex-derivatives","BTCF0:USTF0",1739141549061,0.14042925,96009.0,96008.0,0.52508439]
["bitfinex-derivatives","BTCF0:USTF0",1739141549270,0.15842925,96009.0,96008.0,0.52708439]
["bitfinex-derivatives","BTCF0:USTF0",1739141550574,0.0686569,96009.0,96008.0,0.52708439]
["bitfinex-derivatives","BTCF0:USTF0",1739141553975,0.018,96009.0,96008.0,0.52708439]
["bitfinex-derivatives","BTCF0:USTF0",1739141554475,1e-08,96009.0,96008.0,0.52708439]
["bitfinex-derivatives","BTCF0:USTF0",1739141555269,0.02799152,96010.0,96008.0,0.52708439]
["bitfinex-derivatives","BTCF0:USTF0",1739141555466,2e-08,96010.0,96008.0,0.52708439]
["bitfinex-derivatives","BTCF0:USTF0",1739141555668,0.01896192,96019.0,96008.0,0.31779999]
["bitfinex-derivatives","BTCF0:USTF0",1739141555877,0.08486749,96023.0,96022.0,0.2082541]
["bitfinex-derivatives","BTCF0:USTF0",1739141556173,9e-08,96023.0,96022.0,0.5690541]
["bitfinex-derivatives","BTCF0:USTF0",1739141556575,0.33991682,96039.0,96038.0,0.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1739141556767,0.085,96055.0,96038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739141556963,0.085,96055.0,96053.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1739141557969,0.00015621,96056.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141558171,0.00015621,96056.0,96055.0,0.2081826]
["bitfinex-derivatives","BTCF0:USTF0",1739141558774,0.24928113,96067.0,96064.0,0.2081629]
["bitfinex-derivatives","BTCF0:USTF0",1739141558971,0.24928113,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141559780,0.10948113,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141559980,0.1,96100.0,96086.0,0.2081154]
["bitfinex-derivatives","BTCF0:USTF0",1739141560178,0.1,96100.0,96086.0,0.9297154]
["bitfinex-derivatives","BTCF0:USTF0",1739141560675,0.00015613,96096.0,96086.0,0.9297154]
["bitfinex-derivatives","BTCF0:USTF0",1739141560881,0.00015613,96096.0,96086.0,0.8927154]
["bitfinex-derivatives","BTCF0:USTF0",1739141561181,0.00015613,96096.0,96095.0,0.2080959]
["bitfinex-derivatives","BTCF0:USTF0",1739141561379,0.00015613,96096.0,96095.0,0.5688959]
["bitfinex-derivatives","BTCF0:USTF0",1739141561680,0.12475567,96130.0,96106.0,0.2080703]
["bitfinex-derivatives","BTCF0:USTF0",1739141561981,0.12475567,96130.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141562783,0.12475567,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141562983,0.208019,96131.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141563575,0.009,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141563775,0.013,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141564280,0.004,96130.0,96129.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739141565475,0.002,96131.0,96129.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739141565981,0.002,96131.0,96129.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739141566188,0.001,96130.0,96129.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739141566881,0.002,96131.0,96129.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739141567083,0.001,96130.0,96129.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739141567388,0.002,96130.0,96129.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739141568084,0.001,96130.0,96129.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739141568386,0.301,96130.0,96120.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1739141568587,0.12575567,96130.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141568876,0.10144,96129.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141569079,0.10144,96129.0,96115.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739141569275,0.2080286,96127.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141569480,0.2080286,96127.0,96115.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739141569790,0.2080392,96122.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141570086,0.12475567,96119.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141570383,0.208051,96116.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141570587,0.12475567,96110.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141570884,0.2080661,96109.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141571088,0.2080712,96107.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141571275,0.2080741,96106.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141571471,0.3608,96107.0,96097.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739141571671,0.3608,96098.0,96097.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739141572882,0.3608,96098.0,96096.0,0.18380799]
["bitfinex-derivatives","BTCF0:USTF0",1739141572883,0.4908,96098.0,96083.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739141573075,0.2081219,96084.0,96073.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1739141573275,0.1847,96083.0,96073.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1739141573482,0.3608,96080.0,96070.0,0.18380799]
["bitfinex-derivatives","BTCF0:USTF0",1739141573685,0.3608,96071.0,96064.0,0.24471555]
["bitfinex-derivatives","BTCF0:USTF0",1739141573886,0.3608,96065.0,96047.0,0.3644608]
["bitfinex-derivatives","BTCF0:USTF0",1739141574190,0.5689805,96056.0,96047.0,0.3644608]
["bitfinex-derivatives","BTCF0:USTF0",1739141574379,0.2081977,96048.0,96047.0,0.3644608]
["bitfinex-derivatives","BTCF0:USTF0",1739141574686,0.2081977,96048.0,96047.0,0.3636608]
["bitfinex-derivatives","BTCF0:USTF0",1739141574991,0.5689977,96048.0,96047.0,0.3636608]
["bitfinex-derivatives","BTCF0:USTF0",1739141575184,0.8689977,96048.0,96047.0,0.3636608]
["bitfinex-derivatives","BTCF0:USTF0",1739141575491,0.2082216,96037.0,96036.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739141575698,0.3095416,96037.0,96030.0,0.42419299]
["bitfinex-derivatives","BTCF0:USTF0",1739141576006,0.3095416,96037.0,96030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739141576285,0.40132,96037.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141576590,0.40132,96037.0,96002.0,0.30242758]
["bitfinex-derivatives","BTCF0:USTF0",1739141576591,0.12475567,96024.0,96003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739141576886,0.2082824,96009.0,96002.0,0.30242758]
["bitfinex-derivatives","BTCF0:USTF0",1739141577076,0.10132,96008.0,96004.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739141577277,0.2082866,96007.0,96004.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739141578384,0.3608,96005.0,96004.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739141578780,0.3608,96005.0,96004.0,0.00715621]
["bitfinex-derivatives","BTCF0:USTF0",1739141579181,0.569091,96005.0,96004.0,0.01415621]
["bitfinex-derivatives","BTCF0:USTF0",1739141579876,0.569091,96005.0,96004.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739141580080,0.571091,96005.0,96004.0,0.01415621]
["bitfinex-derivatives","BTCF0:USTF0",1739141582084,0.570091,96005.0,96004.0,0.00715621]
["bitfinex-derivatives","BTCF0:USTF0",1739141582283,0.577091,96005.0,96004.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739141582589,0.2082997,96001.0,95983.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739141582781,0.3608,95992.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141582984,0.2083328,95986.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141583176,0.3608,95992.0,95976.0,0.00236258]
["bitfinex-derivatives","BTCF0:USTF0",1739141583177,0.2083387,95983.0,95976.0,0.00156258]
["bitfinex-derivatives","BTCF0:USTF0",1739141583383,0.2083387,95983.0,95982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739141583782,0.3183387,95983.0,95982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739141583990,0.3383387,95983.0,95982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739141584290,0.2083637,95972.0,95963.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1739141584682,0.24951134,95973.0,95956.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739141584889,0.2083952,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141585084,0.2084034,95954.0,95948.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739141585397,0.10128,95957.0,95942.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1739141585887,0.2084135,95949.0,95942.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1739141586480,0.2084135,95949.0,95948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739141587088,0.2084219,95945.0,95942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739141587288,0.2084256,95943.0,95942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739141587977,0.5084256,95943.0,95942.0,0.00631152]
["bitfinex-derivatives","BTCF0:USTF0",1739141588293,0.2084951,95912.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141588493,0.3608,95903.0,95902.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1739141589179,0.3608,95907.0,95902.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1739141589595,0.5693051,95907.0,95902.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1739141589789,0.2085125,95903.0,95902.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739141590189,0.2085169,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141591188,0.3608,95907.0,95883.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739141591393,0.7216,95890.0,95883.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739141591589,0.10128,95889.0,95883.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739141594591,0.10128,95889.0,95883.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739141594990,0.10128,95889.0,95883.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739141595191,0.11173007,95889.0,95883.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739141596094,0.11173007,95889.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141598093,0.11373007,95889.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141598299,0.23373007,95889.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141598509,0.23573007,95889.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141599200,0.23673007,95889.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141599506,0.13545007,95889.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141599801,0.1012,95888.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141600302,0.10124,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141600500,0.11,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141600701,0.21124,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141601099,0.10124,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141601298,0.22124,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141601496,0.22124,95887.0,95886.0,0.00106941]
["bitfinex-derivatives","BTCF0:USTF0",1739141602101,0.22224,95887.0,95886.0,0.00106941]
["bitfinex-derivatives","BTCF0:USTF0",1739141602301,0.22524,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141602500,0.22624,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141603006,0.22324,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141603304,0.22724,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141603699,0.10724,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141603900,0.004,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141604095,0.01045007,95889.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141604096,0.11165007,95889.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141604301,0.3608,95890.0,95886.0,0.20861881]
["bitfinex-derivatives","BTCF0:USTF0",1739141604497,0.003,95887.0,95886.0,0.20861881]
["bitfinex-derivatives","BTCF0:USTF0",1739141604796,0.4729865,95890.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141604994,0.47242649,95890.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141605195,0.003,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141606507,0.005,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141607196,0.002,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141607796,0.2085457,95888.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141608002,0.005,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141608492,0.007,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141608695,0.009,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141609104,0.005,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141609606,0.135,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141610708,0.009,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141611111,0.004,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141611406,0.008,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141611911,0.003,95887.0,95886.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739141612207,0.127,95887.0,95882.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739141612395,0.007,95887.0,95882.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739141612709,0.003,95887.0,95882.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739141612899,0.007,95887.0,95882.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739141613304,0.208556,95883.0,95882.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739141614005,0.309676,95883.0,95882.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739141614202,0.10112,95883.0,95882.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739141614605,0.208559,95882.0,95869.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739141614901,0.3608,95878.0,95870.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739141615902,0.2085856,95870.0,95868.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739141616097,0.3608,95869.0,95857.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739141616298,0.12475567,95867.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141617103,0.12475567,95867.0,95859.0,0.208607]
["bitfinex-derivatives","BTCF0:USTF0",1739141617804,0.12475567,95867.0,95857.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739141617993,0.12475567,95867.0,95857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739141618400,0.33434827,95867.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739141618602,0.33434827,95867.0,95859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739141619099,0.33334827,95867.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141619409,0.2085934,95866.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141619798,0.2085957,95865.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141620000,0.3096784,95864.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141620502,0.2085999,95863.0,95857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739141620803,0.2085999,95863.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141621019,0.208602,95862.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141621310,0.10108,95864.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141621805,0.10108,95864.0,95862.0,0.2085999]
["bitfinex-derivatives","BTCF0:USTF0",1739141623792,0.2085886,95868.0,95859.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1739141623997,0.2085956,95865.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141624206,0.3608,95862.0,95841.0,0.00156484]
["bitfinex-derivatives","BTCF0:USTF0",1739141624412,0.7216,95842.0,95825.0,0.18224785]
["bitfinex-derivatives","BTCF0:USTF0",1739141624608,0.2086932,95820.0,95818.0,0.18513448]
["bitfinex-derivatives","BTCF0:USTF0",1739141624802,0.101,95819.0,95818.0,0.18449448]
["bitfinex-derivatives","BTCF0:USTF0",1739141625911,0.101,95819.0,95812.0,0.46579448]
["bitfinex-derivatives","BTCF0:USTF0",1739141626213,0.3608,95813.0,95812.0,0.46579448]
["bitfinex-derivatives","BTCF0:USTF0",1739141627713,0.3618,95813.0,95812.0,0.46579448]
["bitfinex-derivatives","BTCF0:USTF0",1739141628409,0.3658,95813.0,95812.0,0.46679448]
["bitfinex-derivatives","BTCF0:USTF0",1739141629001,0.3728,95813.0,95812.0,0.46779448]
["bitfinex-derivatives","BTCF0:USTF0",1739141630811,0.3728,95813.0,95812.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1739141633304,0.3728,95813.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141633510,0.6128,95813.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141633709,0.3728,95813.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141634699,0.68372,95813.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141635107,0.2087344,95801.0,95785.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1739141635302,0.2087671,95786.0,95785.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1739141635611,0.8804871,95786.0,95785.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1739141636001,0.6704871,95786.0,95785.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1739141636416,0.6704871,95786.0,95767.0,0.2088065]
["bitfinex-derivatives","BTCF0:USTF0",1739141636617,0.12475567,95777.0,95768.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1739141636807,0.12475567,95777.0,95769.0,0.301504]
["bitfinex-derivatives","BTCF0:USTF0",1739141637013,0.3608,95770.0,95769.0,0.301504]
["bitfinex-derivatives","BTCF0:USTF0",1739141638010,0.3608,95770.0,95769.0,0.307504]
["bitfinex-derivatives","BTCF0:USTF0",1739141638211,0.7216,95770.0,95769.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739141638820,0.7226,95770.0,95769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739141639312,0.7236,95770.0,95769.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739141641214,0.7226,95770.0,95769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739141641417,0.7236,95770.0,95769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739141642121,0.7296,95770.0,95769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739141642316,0.7286,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141642520,0.7296,95770.0,95769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739141643017,0.7336,95770.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141643722,0.7306,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141644423,0.7236,95770.0,95768.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739141644721,0.7236,95770.0,95769.0,0.2088041]
["bitfinex-derivatives","BTCF0:USTF0",1739141644722,0.7276,95770.0,95769.0,0.2088041]
["bitfinex-derivatives","BTCF0:USTF0",1739141644926,0.7276,95770.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141644927,0.3608,95756.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141645114,0.3608,95756.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141645115,0.2089844,95687.0,95680.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739141645314,0.7216,95681.0,95678.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1739141646224,0.7216,95681.0,95680.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1739141646824,0.7216,95681.0,95678.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739141647015,0.82248,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141647618,1.0314762,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141647831,0.82248,95681.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141648020,0.3608,95672.0,95670.0,0.05420392]
["bitfinex-derivatives","BTCF0:USTF0",1739141648213,0.209018,95671.0,95670.0,0.05420392]
["bitfinex-derivatives","BTCF0:USTF0",1739141648811,0.209018,95671.0,95660.0,0.62255515]
["bitfinex-derivatives","BTCF0:USTF0",1739141649023,0.3608,95661.0,95660.0,0.62255515]
["bitfinex-derivatives","BTCF0:USTF0",1739141649913,0.3608,95661.0,95660.0,0.62555515]
["bitfinex-derivatives","BTCF0:USTF0",1739141650528,0.6608,95661.0,95660.0,0.52495646]
["bitfinex-derivatives","BTCF0:USTF0",1739141650733,0.7708,95661.0,95650.0,0.4660673]
["bitfinex-derivatives","BTCF0:USTF0",1739141650918,0.7708,95661.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141650919,0.5698617,95651.0,95644.0,0.56085963]
["bitfinex-derivatives","BTCF0:USTF0",1739141651119,0.3608,95645.0,95644.0,0.56029963]
["bitfinex-derivatives","BTCF0:USTF0",1739141651321,0.8416,95645.0,95644.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1739141651523,1.3506748,95645.0,95644.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1739141651832,1.3506748,95645.0,95641.0,0.43691303]
["bitfinex-derivatives","BTCF0:USTF0",1739141651833,0.2090814,95642.0,95641.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739141652128,0.2090814,95642.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141652427,0.3608,95607.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141653322,0.3608,95608.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141653523,0.3608,95608.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739141653826,0.001,95607.0,95601.0,0.2091711]
["bitfinex-derivatives","BTCF0:USTF0",1739141654025,0.3608,95608.0,95600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739141654724,0.3618,95608.0,95600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739141654924,0.001,95607.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739141655128,0.2713312,95607.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739141655427,0.2703312,95607.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739141655729,0.2703312,95607.0,95604.0,0.2091643]
["bitfinex-derivatives","BTCF0:USTF0",1739141655919,0.1179312,95607.0,95604.0,0.2091643]
["bitfinex-derivatives","BTCF0:USTF0",1739141656226,0.001,95608.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739141656415,0.00015687,95613.0,95612.0,0.2091469]
["bitfinex-derivatives","BTCF0:USTF0",1739141656724,0.3608,95639.0,95633.0,0.2091001]
["bitfinex-derivatives","BTCF0:USTF0",1739141656917,0.3608,95639.0,95636.0,0.2090923]
["bitfinex-derivatives","BTCF0:USTF0",1739141657223,0.1964,95697.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141657224,0.10092,95673.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141657424,0.18891508,95690.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141657628,0.37129786,95694.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141657817,0.00015677,95687.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141658024,0.00015677,95687.0,95684.0,0.14105958]
["bitfinex-derivatives","BTCF0:USTF0",1739141658226,0.00015677,95687.0,95684.0,0.35004768]
["bitfinex-derivatives","BTCF0:USTF0",1739141658539,0.00015677,95687.0,95686.0,0.2089852]
["bitfinex-derivatives","BTCF0:USTF0",1739141658726,0.3608,95707.0,95684.0,0.14105958]
["bitfinex-derivatives","BTCF0:USTF0",1739141658928,0.37098307,95707.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141659131,0.46172,95727.0,95709.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1739141659324,0.3608,95727.0,95711.0,0.2089302]
["bitfinex-derivatives","BTCF0:USTF0",1739141659525,0.12263383,95713.0,95701.0,0.25601554]
["bitfinex-derivatives","BTCF0:USTF0",1739141659829,0.30548203,95721.0,95720.0,0.208911]
["bitfinex-derivatives","BTCF0:USTF0",1739141660029,0.30548203,95721.0,95720.0,0.569711]
["bitfinex-derivatives","BTCF0:USTF0",1739141660625,0.15308203,95721.0,95720.0,0.569711]
["bitfinex-derivatives","BTCF0:USTF0",1739141660827,0.0972,95788.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141660828,0.0015676,95764.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141661027,0.0015676,95764.0,95748.0,0.2088495]
["bitfinex-derivatives","BTCF0:USTF0",1739141661231,0.0015676,95764.0,95757.0,0.2088297]
["bitfinex-derivatives","BTCF0:USTF0",1739141661434,0.0015676,95764.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141661932,0.3608,95775.0,95762.0,0.2088193]
["bitfinex-derivatives","BTCF0:USTF0",1739141662133,0.3608,95775.0,95772.0,0.2087954]
["bitfinex-derivatives","BTCF0:USTF0",1739141663130,0.00015669,95783.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141663332,0.00015669,95783.0,95774.0,0.5695932]
["bitfinex-derivatives","BTCF0:USTF0",1739141663630,0.18369123,95793.0,95791.0,0.208756]
["bitfinex-derivatives","BTCF0:USTF0",1739141663831,0.18369123,95793.0,95792.0,0.14141126]
["bitfinex-derivatives","BTCF0:USTF0",1739141664633,0.11959123,95793.0,95792.0,0.14141126]
["bitfinex-derivatives","BTCF0:USTF0",1739141664938,0.1,95800.0,95792.0,0.14141126]
["bitfinex-derivatives","BTCF0:USTF0",1739141665131,0.1,95800.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141665430,0.3608,95795.0,95783.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739141665624,0.3608,95787.0,95783.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739141667234,0.3628,95787.0,95783.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739141667435,0.3628,95787.0,95770.0,0.290543]
["bitfinex-derivatives","BTCF0:USTF0",1739141667737,0.3628,95787.0,95771.0,0.2087982]
["bitfinex-derivatives","BTCF0:USTF0",1739141667929,0.3628,95787.0,95770.0,0.290543]
["bitfinex-derivatives","BTCF0:USTF0",1739141668135,0.3628,95787.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141668338,0.3608,95774.0,95770.0,0.290543]
["bitfinex-derivatives","BTCF0:USTF0",1739141668829,0.3608,95774.0,95770.0,0.2956996]
["bitfinex-derivatives","BTCF0:USTF0",1739141669224,0.3608,95774.0,95772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739141669623,0.3608,95774.0,95770.0,0.0051566]
["bitfinex-derivatives","BTCF0:USTF0",1739141669829,0.3608,95774.0,95770.0,0.0061566]
["bitfinex-derivatives","BTCF0:USTF0",1739141670231,0.3628,95774.0,95770.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739141671135,0.002,95774.0,95771.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1739141671739,0.3608,95774.0,95771.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1739141671934,0.3618,95774.0,95771.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1739141672237,0.001,95774.0,95771.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1739141672740,0.001,95774.0,95771.0,0.2177997]
["bitfinex-derivatives","BTCF0:USTF0",1739141673741,0.001,95774.0,95771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739141674125,0.001,95774.0,95771.0,0.2177997]
["bitfinex-derivatives","BTCF0:USTF0",1739141675441,0.001,95774.0,95773.0,0.2087954]
["bitfinex-derivatives","BTCF0:USTF0",1739141675636,0.3608,95798.0,95773.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739141675948,0.64426,95806.0,95799.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739141676238,0.00076,95806.0,95799.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739141676538,0.3608,95814.0,95799.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739141676934,0.3608,95824.0,95799.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739141677129,0.0001566,95809.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141677335,0.0001566,95809.0,95808.0,0.5695191]
["bitfinex-derivatives","BTCF0:USTF0",1739141678439,0.3608,95836.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141678646,0.3608,95836.0,95833.0,0.2086637]
["bitfinex-derivatives","BTCF0:USTF0",1739141678844,0.3608,95836.0,95835.0,0.2086603]
["bitfinex-derivatives","BTCF0:USTF0",1739141679335,0.3608,95855.0,95829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739141679531,0.3608,95855.0,95850.0,0.2086271]
["bitfinex-derivatives","BTCF0:USTF0",1739141679738,0.00015652,95851.0,95840.0,0.651343]
["bitfinex-derivatives","BTCF0:USTF0",1739141679939,0.3608,95882.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141680249,0.3608,95882.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141681233,0.3608,95882.0,95878.0,0.2085664]
["bitfinex-derivatives","BTCF0:USTF0",1739141681442,9.999e-05,95886.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141681640,0.002,95882.0,95881.0,0.5693602]
["bitfinex-derivatives","BTCF0:USTF0",1739141681938,0.002,95882.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141682139,0.002,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141682344,0.002,95882.0,95881.0,0.5693602]
["bitfinex-derivatives","BTCF0:USTF0",1739141682846,0.002,95882.0,95881.0,0.5703602]
["bitfinex-derivatives","BTCF0:USTF0",1739141684842,0.00809999,95886.0,95881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739141685046,0.1,95900.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141685252,0.1,95900.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141686053,0.1952,95908.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141686249,0.1952,95908.0,95907.0,0.2085037]
["bitfinex-derivatives","BTCF0:USTF0",1739141687249,0.3608,95927.0,95907.0,0.2085037]
["bitfinex-derivatives","BTCF0:USTF0",1739141687441,0.1027,95939.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141687637,0.1027,95939.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141687638,0.1027,95939.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141689068,0.1067,95939.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141689550,0.3608,95935.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141689851,0.3608,95935.0,95924.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739141689852,0.2084453,95934.0,95924.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739141690054,0.2084725,95922.0,95901.0,0.208515]
["bitfinex-derivatives","BTCF0:USTF0",1739141690353,0.3608,95916.0,95907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739141690541,0.3608,95916.0,95890.0,0.290543]
["bitfinex-derivatives","BTCF0:USTF0",1739141690741,0.3608,95907.0,95885.0,0.2085512]
["bitfinex-derivatives","BTCF0:USTF0",1739141691040,0.3608,95899.0,95882.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739141691240,0.5693233,95899.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141691447,0.5693233,95899.0,95886.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739141691752,0.3608,95887.0,95886.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739141691952,0.5700433,95899.0,95886.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739141692252,0.3618,95899.0,95886.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739141692447,0.3608,95891.0,95874.0,0.00062065]
["bitfinex-derivatives","BTCF0:USTF0",1739141692647,0.3608,95891.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141692648,0.3608,95883.0,95867.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739141692849,0.3608,95875.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141693650,0.2085383,95892.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141693945,0.001,95875.0,95867.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739141694660,0.001,95875.0,95874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739141695551,0.5700842,95880.0,95874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739141695748,0.001,95875.0,95867.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1739141695953,0.001,95875.0,95867.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739141696252,0.5701242,95880.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141696446,0.5701242,95880.0,95863.0,0.2085992]
["bitfinex-derivatives","BTCF0:USTF0",1739141696447,0.002,95875.0,95874.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739141697251,0.002,95875.0,95874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739141697958,0.002,95875.0,95871.0,0.2085818]
["bitfinex-derivatives","BTCF0:USTF0",1739141698451,0.001,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141698955,0.001,95875.0,95871.0,0.2085818]
["bitfinex-derivatives","BTCF0:USTF0",1739141699153,0.001,95875.0,95874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141699456,0.3608,95880.0,95874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739141699759,0.2085888,95868.0,95861.0,0.00172086]
["bitfinex-derivatives","BTCF0:USTF0",1739141699949,0.2085922,95867.0,95861.0,0.00172086]
["bitfinex-derivatives","BTCF0:USTF0",1739141700554,0.2086006,95863.0,95861.0,0.00172086]
["bitfinex-derivatives","BTCF0:USTF0",1739141700755,0.10052,95865.0,95843.0,0.2086412]
["bitfinex-derivatives","BTCF0:USTF0",1739141700959,0.3608,95849.0,95835.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739141701252,0.2086328,95848.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141701858,0.2086328,95848.0,95835.0,0.5694584]
["bitfinex-derivatives","BTCF0:USTF0",1739141702654,0.2086328,95848.0,95835.0,0.5764584]
["bitfinex-derivatives","BTCF0:USTF0",1739141702846,0.2096328,95848.0,95835.0,0.5764584]
["bitfinex-derivatives","BTCF0:USTF0",1739141703862,0.2106328,95848.0,95835.0,0.5764584]
["bitfinex-derivatives","BTCF0:USTF0",1739141704365,0.3608,95837.0,95835.0,0.2156584]
["bitfinex-derivatives","BTCF0:USTF0",1739141705045,0.5721928,95848.0,95835.0,0.2156584]
["bitfinex-derivatives","BTCF0:USTF0",1739141705252,0.5714328,95848.0,95835.0,0.2156584]
["bitfinex-derivatives","BTCF0:USTF0",1739141705448,0.3618,95848.0,95839.0,0.2086508]
["bitfinex-derivatives","BTCF0:USTF0",1739141705946,0.3608,95840.0,95839.0,0.2086508]
["bitfinex-derivatives","BTCF0:USTF0",1739141706447,0.3628,95848.0,95839.0,0.2086508]
["bitfinex-derivatives","BTCF0:USTF0",1739141707269,0.3608,95840.0,95839.0,0.2086508]
["bitfinex-derivatives","BTCF0:USTF0",1739141707565,0.3618,95848.0,95839.0,0.2086508]
["bitfinex-derivatives","BTCF0:USTF0",1739141707950,0.3618,95848.0,95846.0,0.2086359]
["bitfinex-derivatives","BTCF0:USTF0",1739141708365,0.3608,95848.0,95846.0,0.2086359]
["bitfinex-derivatives","BTCF0:USTF0",1739141708565,0.00015643,95851.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141708765,0.00015643,95851.0,95850.0,0.2086278]
["bitfinex-derivatives","BTCF0:USTF0",1739141709459,0.1834927,95867.0,95866.0,0.208593]
["bitfinex-derivatives","BTCF0:USTF0",1739141710066,0.1834927,95867.0,95859.0,0.2086079]
["bitfinex-derivatives","BTCF0:USTF0",1739141710253,0.3608,95863.0,95859.0,0.2086079]
["bitfinex-derivatives","BTCF0:USTF0",1739141710964,0.3608,95863.0,95852.0,0.208623]
["bitfinex-derivatives","BTCF0:USTF0",1739141711268,0.3608,95863.0,95851.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739141711269,0.3608,95855.0,95851.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739141711452,0.2086232,95853.0,95851.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739141711655,0.3608,95855.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141711855,0.3608,95838.0,95829.0,0.2086732]
["bitfinex-derivatives","BTCF0:USTF0",1739141712060,0.3608,95838.0,95825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739141712261,0.2086757,95828.0,95807.0,0.2087206]
["bitfinex-derivatives","BTCF0:USTF0",1739141712458,0.3608,95819.0,95806.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739141712659,0.3608,95819.0,95806.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739141712859,0.2087023,95816.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141713059,0.569508,95814.0,95806.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739141713256,0.3608,95807.0,95806.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739141713461,0.3608,95807.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141713855,0.3608,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141714472,0.3608,95803.0,95784.0,0.18190911]
["bitfinex-derivatives","BTCF0:USTF0",1739141714770,0.3608,95785.0,95779.0,0.00156621]
["bitfinex-derivatives","BTCF0:USTF0",1739141715162,0.3608,95785.0,95784.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739141715577,0.3608,95785.0,95756.0,0.18190911]
["bitfinex-derivatives","BTCF0:USTF0",1739141715875,0.3608,95777.0,95756.0,0.18190911]
["bitfinex-derivatives","BTCF0:USTF0",1739141716165,0.2087644,95788.0,95756.0,0.18190911]
["bitfinex-derivatives","BTCF0:USTF0",1739141716166,0.3608,95757.0,95756.0,0.18190911]
["bitfinex-derivatives","BTCF0:USTF0",1739141717167,0.3608,95757.0,95736.0,0.36545767]
["bitfinex-derivatives","BTCF0:USTF0",1739141717168,0.3608,95757.0,95747.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739141717373,0.3608,95752.0,95747.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739141717571,0.3608,95752.0,95736.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1739141717876,0.3608,95752.0,95736.0,0.00156653]
["bitfinex-derivatives","BTCF0:USTF0",1739141717877,0.3608,95740.0,95736.0,0.00156653]
["bitfinex-derivatives","BTCF0:USTF0",1739141718961,0.001,95752.0,95750.0,0.2088446]
["bitfinex-derivatives","BTCF0:USTF0",1739141719761,1e-08,95766.0,95765.0,0.208813]
["bitfinex-derivatives","BTCF0:USTF0",1739141719964,0.3608,95786.0,95784.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1739141720164,0.00156655,95792.0,95784.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1739141720571,0.3608,95814.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141720779,0.3608,95834.0,95828.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1739141720969,0.00156596,95836.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141721170,0.00156596,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141721985,0.2198,95877.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141722270,0.2198,95877.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141722963,0.21430644,95878.0,95862.0,0.2086007]
["bitfinex-derivatives","BTCF0:USTF0",1739141723368,0.00015652,95871.0,95862.0,0.2086007]
["bitfinex-derivatives","BTCF0:USTF0",1739141723568,0.3668,95867.0,95862.0,0.2086007]
["bitfinex-derivatives","BTCF0:USTF0",1739141724277,0.3698,95867.0,95862.0,0.2086007]
["bitfinex-derivatives","BTCF0:USTF0",1739141724475,0.009,95867.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141725074,0.016,95867.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141725880,0.018,95867.0,95864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739141726184,0.018,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141727778,0.018,95867.0,95866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739141728577,0.009,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141728776,0.016,95867.0,95866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739141728978,0.016,95867.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141729279,0.013,95867.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141729581,0.2085979,95864.0,95851.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739141729778,0.3608,95856.0,95851.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739141730286,0.3608,95856.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141730584,0.3608,95835.0,95821.0,0.2086893]
["bitfinex-derivatives","BTCF0:USTF0",1739141730879,0.3608,95835.0,95829.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1739141731067,0.57024,95845.0,95829.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1739141731267,0.56944,95845.0,95829.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1739141731673,0.2086757,95828.0,95827.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739141733484,0.2086757,95828.0,95805.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1739141733675,0.3608,95818.0,95807.0,0.208721]
["bitfinex-derivatives","BTCF0:USTF0",1739141733874,0.3608,95818.0,95801.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739141734076,0.3608,95818.0,95816.0,0.2087012]
["bitfinex-derivatives","BTCF0:USTF0",1739141734275,0.002,95828.0,95809.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739141734573,0.002,95828.0,95827.0,0.2086778]
["bitfinex-derivatives","BTCF0:USTF0",1739141734875,0.3608,95847.0,95846.0,0.2086365]
["bitfinex-derivatives","BTCF0:USTF0",1739141735385,0.3608,95868.0,95854.0,0.2086191]
["bitfinex-derivatives","BTCF0:USTF0",1739141735585,0.3608,95877.0,95854.0,0.2086191]
["bitfinex-derivatives","BTCF0:USTF0",1739141735789,0.00156522,95875.0,95873.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1739141737880,0.01056522,95875.0,95873.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1739141738082,0.01956522,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141739087,0.00015652,95883.0,95882.0,0.2085581]
["bitfinex-derivatives","BTCF0:USTF0",1739141739286,0.3608,95898.0,95894.0,0.2085299]
["bitfinex-derivatives","BTCF0:USTF0",1739141740188,0.1,95900.0,95899.0,0.2085212]
["bitfinex-derivatives","BTCF0:USTF0",1739141740785,0.00015643,95906.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141740786,1e-08,95906.0,95904.0,0.2085103]
["bitfinex-derivatives","BTCF0:USTF0",1739141740985,1e-08,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141741371,1e-08,95906.0,95905.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739141742087,0.21430644,95933.0,95932.0,0.2084494]
["bitfinex-derivatives","BTCF0:USTF0",1739141742291,0.21430644,95933.0,95932.0,0.5692494]
["bitfinex-derivatives","BTCF0:USTF0",1739141742684,0.24492164,95940.0,95939.0,0.2084342]
["bitfinex-derivatives","BTCF0:USTF0",1739141743386,0.00015643,95949.0,95942.0,0.2084272]
["bitfinex-derivatives","BTCF0:USTF0",1739141743778,0.00015643,95949.0,95947.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1739141744584,0.00015643,95949.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141744785,0.2084302,95941.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141744978,0.2084483,95933.0,95930.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739141745292,0.3608,95931.0,95903.0,0.2085118]
["bitfinex-derivatives","BTCF0:USTF0",1739141745584,0.3608,95913.0,95892.0,0.2085358]
["bitfinex-derivatives","BTCF0:USTF0",1739141745986,0.3608,95896.0,95892.0,0.2085358]
["bitfinex-derivatives","BTCF0:USTF0",1739141746385,0.3608,95896.0,95875.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739141746687,0.208541,95890.0,95884.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739141746890,0.3608,95885.0,95861.0,0.2086023]
["bitfinex-derivatives","BTCF0:USTF0",1739141747089,0.3608,95875.0,95860.0,0.29079449]
["bitfinex-derivatives","BTCF0:USTF0",1739141747386,0.10884,95886.0,95846.0,0.2086344]
["bitfinex-derivatives","BTCF0:USTF0",1739141747387,0.3608,95861.0,95846.0,0.2086344]
["bitfinex-derivatives","BTCF0:USTF0",1739141747584,0.3608,95847.0,95840.0,0.29079449]
["bitfinex-derivatives","BTCF0:USTF0",1739141747979,0.3608,95847.0,95822.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1739141747980,0.3608,95847.0,95825.0,0.2086822]
["bitfinex-derivatives","BTCF0:USTF0",1739141748189,0.3608,95837.0,95834.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739141748500,0.3608,95835.0,95820.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1739141748700,0.3608,95824.0,95811.0,0.36318963]
["bitfinex-derivatives","BTCF0:USTF0",1739141749194,0.3608,95824.0,95811.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739141749391,0.3608,95814.0,95806.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739141749793,0.3608,95814.0,95808.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1739141750790,0.3608,95814.0,95813.0,0.2087084]
["bitfinex-derivatives","BTCF0:USTF0",1739141750791,0.001,95814.0,95813.0,0.2087084]
["bitfinex-derivatives","BTCF0:USTF0",1739141751394,0.00015652,95827.0,95813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739141751598,0.00015652,95827.0,95826.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1739141752891,0.00015652,95827.0,95826.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1739141753299,0.3608,95877.0,95853.0,0.2086213]
["bitfinex-derivatives","BTCF0:USTF0",1739141753498,0.3608,95877.0,95853.0,0.5694213]
["bitfinex-derivatives","BTCF0:USTF0",1739141753995,0.3608,95877.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141754191,0.3608,95885.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141754497,0.3608,95885.0,95873.0,0.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1739141754691,0.00015652,95875.0,95873.0,0.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1739141754898,2e-08,95875.0,95873.0,0.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1739141755793,2e-08,95875.0,95873.0,0.5085766]
["bitfinex-derivatives","BTCF0:USTF0",1739141755995,2e-08,95885.0,95870.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739141756200,2e-08,95885.0,95884.0,0.5693538]
["bitfinex-derivatives","BTCF0:USTF0",1739141756604,2e-08,95885.0,95884.0,0.8693538]
["bitfinex-derivatives","BTCF0:USTF0",1739141756803,2e-08,95885.0,95884.0,0.5693538]
["bitfinex-derivatives","BTCF0:USTF0",1739141757097,2e-08,95885.0,95884.0,0.8693538]
["bitfinex-derivatives","BTCF0:USTF0",1739141757504,0.3608,95936.0,95888.0,0.208544]
["bitfinex-derivatives","BTCF0:USTF0",1739141757698,0.3608,95936.0,95884.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739141757699,0.3608,95936.0,95925.0,0.2084631]
["bitfinex-derivatives","BTCF0:USTF0",1739141757898,0.3608,95936.0,95927.0,0.208459]
["bitfinex-derivatives","BTCF0:USTF0",1739141758106,0.3608,95936.0,95930.0,0.208453]
["bitfinex-derivatives","BTCF0:USTF0",1739141758299,0.3608,95936.0,95920.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739141758496,0.36236427,95949.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141758699,0.36236427,95949.0,95947.0,0.2084163]
["bitfinex-derivatives","BTCF0:USTF0",1739141759017,0.36236427,95949.0,95947.0,0.2084164]
["bitfinex-derivatives","BTCF0:USTF0",1739141761007,0.36236427,95949.0,95938.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739141761203,0.3608,95941.0,95934.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739141761409,0.3608,95939.0,95923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739141761611,0.3608,95924.0,95911.0,0.2084931]
["bitfinex-derivatives","BTCF0:USTF0",1739141761792,0.3608,95913.0,95900.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739141761995,0.2085103,95905.0,95891.0,0.2085367]
["bitfinex-derivatives","BTCF0:USTF0",1739141762211,0.3608,95899.0,95880.0,0.29079449]
["bitfinex-derivatives","BTCF0:USTF0",1739141762407,0.208524,95898.0,95880.0,0.29079449]
["bitfinex-derivatives","BTCF0:USTF0",1739141762705,0.3608,95890.0,95888.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739141763109,0.3608,95890.0,95860.0,0.29235878]
["bitfinex-derivatives","BTCF0:USTF0",1739141763110,0.208554,95884.0,95860.0,0.29235878]
["bitfinex-derivatives","BTCF0:USTF0",1739141763403,0.3608,95879.0,95860.0,0.29235878]
["bitfinex-derivatives","BTCF0:USTF0",1739141763706,0.3608,95867.0,95860.0,0.29235878]
["bitfinex-derivatives","BTCF0:USTF0",1739141763902,0.3608,95867.0,95860.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1739141764505,0.3608,95861.0,95860.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1739141764908,0.3608,95861.0,95854.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739141765212,0.3608,95856.0,95854.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739141766107,0.3608,95861.0,95855.0,0.2086169]
["bitfinex-derivatives","BTCF0:USTF0",1739141766307,0.3608,95861.0,95858.0,0.2086089]
["bitfinex-derivatives","BTCF0:USTF0",1739141767206,0.3608,95872.0,95862.0,0.208601]
["bitfinex-derivatives","BTCF0:USTF0",1739141767608,0.3608,95872.0,95865.0,0.2085944]
["bitfinex-derivatives","BTCF0:USTF0",1739141768115,0.3608,95872.0,95870.0,0.208583]
["bitfinex-derivatives","BTCF0:USTF0",1739141768408,0.00015642,95873.0,95870.0,0.208583]
["bitfinex-derivatives","BTCF0:USTF0",1739141768608,0.1851998,95887.0,95886.0,0.2085494]
["bitfinex-derivatives","BTCF0:USTF0",1739141768816,0.00156462,95918.0,95886.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739141769107,0.00156462,95918.0,95912.0,0.2084917]
["bitfinex-derivatives","BTCF0:USTF0",1739141769818,0.00156462,95918.0,95915.0,0.2084856]
["bitfinex-derivatives","BTCF0:USTF0",1739141770708,0.00156462,95918.0,95913.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739141770912,0.00156462,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141771126,0.00156462,95918.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141772225,0.00256462,95918.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141772517,0.00256462,95918.0,95903.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739141773023,0.3608,95909.0,95870.0,0.29079449]
["bitfinex-derivatives","BTCF0:USTF0",1739141773218,0.5693429,95889.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141773416,0.5693429,95889.0,95861.0,0.2086017]
["bitfinex-derivatives","BTCF0:USTF0",1739141773618,0.3608,95889.0,95850.0,0.29235944]
["bitfinex-derivatives","BTCF0:USTF0",1739141773821,0.2085786,95873.0,95850.0,0.29235944]
["bitfinex-derivatives","BTCF0:USTF0",1739141774010,0.3608,95867.0,95850.0,0.00156495]
["bitfinex-derivatives","BTCF0:USTF0",1739141774218,0.2085962,95865.0,95850.0,0.00156495]
["bitfinex-derivatives","BTCF0:USTF0",1739141774528,0.3608,95855.0,95852.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739141774724,0.3608,95853.0,95852.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739141775116,0.2086234,95852.0,95815.0,0.208702]
["bitfinex-derivatives","BTCF0:USTF0",1739141775316,0.3608,95844.0,95824.0,0.36318963]
["bitfinex-derivatives","BTCF0:USTF0",1739141775927,0.3608,95835.0,95824.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739141776225,0.3608,95856.0,95841.0,0.2086457]
["bitfinex-derivatives","BTCF0:USTF0",1739141776425,0.00015651,95844.0,95841.0,0.2086457]
["bitfinex-derivatives","BTCF0:USTF0",1739141776628,0.3618,95867.0,95831.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739141776814,0.3608,95858.0,95844.0,0.2086391]
["bitfinex-derivatives","BTCF0:USTF0",1739141777023,0.00015651,95852.0,95844.0,0.2086391]
["bitfinex-derivatives","BTCF0:USTF0",1739141777228,0.00015651,95852.0,95833.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1739141777417,0.00015651,95852.0,95851.0,0.2086256]
["bitfinex-derivatives","BTCF0:USTF0",1739141778022,0.10536,95889.0,95852.0,0.2086223]
["bitfinex-derivatives","BTCF0:USTF0",1739141778226,0.10536,95889.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141778423,0.10536,95889.0,95871.0,0.2085815]
["bitfinex-derivatives","BTCF0:USTF0",1739141778629,0.10536,95889.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141778836,0.3608,95897.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141779329,0.3608,95897.0,95886.0,0.2085491]
["bitfinex-derivatives","BTCF0:USTF0",1739141779530,0.21608023,95898.0,95890.0,0.2085407]
["bitfinex-derivatives","BTCF0:USTF0",1739141779726,0.21608023,95898.0,95897.0,0.5693255]
["bitfinex-derivatives","BTCF0:USTF0",1739141781121,0.22108023,95898.0,95897.0,0.5693255]
["bitfinex-derivatives","BTCF0:USTF0",1739141782229,0.22108023,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141782534,0.22108023,95898.0,95889.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739141782535,0.005,95898.0,95889.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739141782827,0.005,95898.0,95888.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739141783641,0.005,95898.0,95891.0,0.2085384]
["bitfinex-derivatives","BTCF0:USTF0",1739141783832,0.001,95898.0,95891.0,0.2085384]
["bitfinex-derivatives","BTCF0:USTF0",1739141784223,0.001,95898.0,95888.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739141784934,0.2085255,95897.0,95888.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739141785130,0.2085306,95895.0,95888.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739141787238,0.001,95897.0,95888.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739141787634,0.001,95897.0,95890.0,0.2085398]
["bitfinex-derivatives","BTCF0:USTF0",1739141787838,0.001,95895.0,95890.0,0.2085398]
["bitfinex-derivatives","BTCF0:USTF0",1739141788224,0.001,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141789431,0.00015651,95901.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141789432,0.00015651,95901.0,95900.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1739141789632,0.00015651,95901.0,95900.0,0.569319]
["bitfinex-derivatives","BTCF0:USTF0",1739141790841,0.36236447,95941.0,95900.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1739141791040,0.36236447,95941.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141791337,0.36236447,95941.0,95939.0,0.2084321]
["bitfinex-derivatives","BTCF0:USTF0",1739141791338,0.3608,95941.0,95939.0,0.2084321]
["bitfinex-derivatives","BTCF0:USTF0",1739141792730,0.3618,95941.0,95939.0,0.2094321]
["bitfinex-derivatives","BTCF0:USTF0",1739141793442,0.009,95941.0,95939.0,0.2104321]
["bitfinex-derivatives","BTCF0:USTF0",1739141795645,0.009,95941.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141795833,0.5692321,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141796143,0.2084516,95931.0,95930.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739141796341,0.5692516,95931.0,95930.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739141797648,0.3608,95931.0,95930.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739141797943,0.3698,95940.0,95931.0,0.2084516]
["bitfinex-derivatives","BTCF0:USTF0",1739141798143,0.3698,95940.0,95936.0,0.2084388]
["bitfinex-derivatives","BTCF0:USTF0",1739141798345,0.3698,95940.0,95938.0,0.2084356]
["bitfinex-derivatives","BTCF0:USTF0",1739141798535,0.3608,95955.0,95948.0,0.2084131]
["bitfinex-derivatives","BTCF0:USTF0",1739141800040,0.3608,95955.0,95948.0,0.2094131]
["bitfinex-derivatives","BTCF0:USTF0",1739141800742,0.3608,95962.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141802135,0.3608,95962.0,95949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739141802342,0.00915642,95950.0,95949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739141803140,0.00915642,95950.0,95949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739141803936,0.00915642,95950.0,95949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141804244,0.00915642,95950.0,95920.0,0.29079449]
["bitfinex-derivatives","BTCF0:USTF0",1739141804245,0.66095642,95950.0,95920.0,0.29079449]
["bitfinex-derivatives","BTCF0:USTF0",1739141804444,0.3608,95938.0,95920.0,0.29079449]
["bitfinex-derivatives","BTCF0:USTF0",1739141804651,0.2084505,95932.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141804867,0.3608,95938.0,95937.0,0.2084386]
["bitfinex-derivatives","BTCF0:USTF0",1739141805051,0.00615642,95950.0,95948.0,0.2084125]
["bitfinex-derivatives","BTCF0:USTF0",1739141805351,0.00615642,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141806352,0.00015642,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141807248,0.00615642,95950.0,95949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739141812044,0.21456682,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141813644,0.00615642,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141815548,0.05684325,95950.0,95940.0,0.29079449]
["bitfinex-derivatives","BTCF0:USTF0",1739141816049,0.05684325,95950.0,95948.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1739141816757,0.05284325,95950.0,95948.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1739141817550,0.00215642,95950.0,95948.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1739141818154,0.00015642,95950.0,95948.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1739141818356,0.00615642,95950.0,95948.0,0.2094138]
["bitfinex-derivatives","BTCF0:USTF0",1739141820761,0.00615642,95950.0,95948.0,0.5702138]
["bitfinex-derivatives","BTCF0:USTF0",1739141821261,0.05068683,95949.0,95948.0,0.5702138]
["bitfinex-derivatives","BTCF0:USTF0",1739141822452,0.05668683,95949.0,95948.0,0.5702138]
["bitfinex-derivatives","BTCF0:USTF0",1739141832766,0.21608023,95967.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739141832970,0.21608023,95967.0,95966.0,0.2083757]
["bitfinex-derivatives","BTCF0:USTF0",1739141834669,0.22108023,95967.0,95966.0,0.2083757]
["bitfinex-derivatives","BTCF0:USTF0",1739141834857,0.22108023,95967.0,95966.0,0.2093757]
["bitfinex-derivatives","BTCF0:USTF0",1739141835363,0.009,95967.0,95966.0,0.2103757]
["bitfinex-derivatives","BTCF0:USTF0",1739141835869,0.009,95967.0,95966.0,0.16637569]
["bitfinex-derivatives","BTCF0:USTF0",1739141838266,0.23369034,95969.0,95968.0,0.2083714]
["bitfinex-derivatives","BTCF0:USTF0",1739141838469,0.24492164,95972.0,95971.0,0.2083649]
["bitfinex-derivatives","BTCF0:USTF0",1739141838773,0.27545248,95979.0,95978.0,0.2083497]
["bitfinex-derivatives","BTCF0:USTF0",1739141838970,0.2082976,96002.0,95990.0,0.2083236]
["bitfinex-derivatives","BTCF0:USTF0",1739141839269,0.2083088,95997.0,95990.0,0.2083236]
["bitfinex-derivatives","BTCF0:USTF0",1739141839576,0.2083109,95996.0,95990.0,0.2083236]
["bitfinex-derivatives","BTCF0:USTF0",1739141839864,0.2083162,95994.0,95981.0,0.18787828]
["bitfinex-derivatives","BTCF0:USTF0",1739141840073,0.2083179,95993.0,95984.0,0.2083352]
["bitfinex-derivatives","BTCF0:USTF0",1739141840264,0.2083179,95993.0,95981.0,0.18787828]
["bitfinex-derivatives","BTCF0:USTF0",1739141840265,0.10015633,96000.0,95981.0,0.18787828]
["bitfinex-derivatives","BTCF0:USTF0",1739141840468,0.10015633,96000.0,95999.0,0.2083041]
["bitfinex-derivatives","BTCF0:USTF0",1739141841665,0.10915633,96000.0,95999.0,0.2093041]
["bitfinex-derivatives","BTCF0:USTF0",1739141842069,0.10915633,96000.0,95999.0,0.2103041]
["bitfinex-derivatives","BTCF0:USTF0",1739141842276,0.24969172,96001.0,96000.0,0.2083019]
["bitfinex-derivatives","BTCF0:USTF0",1739141842566,0.2082667,96017.0,96016.0,0.2082672]
["bitfinex-derivatives","BTCF0:USTF0",1739141842773,0.36236267,96024.0,96001.0,0.0520746]
["bitfinex-derivatives","BTCF0:USTF0",1739141842774,0.57061367,96024.0,96017.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1739141842972,0.36344268,96024.0,96017.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1739141843470,0.00264268,96024.0,96017.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1739141844273,0.00156267,96024.0,96017.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1739141844674,0.20981367,96024.0,96017.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1739141844974,0.2082824,96010.0,96009.0,0.2082824]
["bitfinex-derivatives","BTCF0:USTF0",1739141845168,0.2082824,96010.0,96008.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739141845362,0.2082824,96010.0,96008.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739141845760,0.6437824,96010.0,96008.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739141846769,0.4355,96010.0,95979.0,0.20990907]
["bitfinex-derivatives","BTCF0:USTF0",1739141846971,0.3608,95989.0,95979.0,0.20990907]
["bitfinex-derivatives","BTCF0:USTF0",1739141847373,0.2083432,95981.0,95979.0,0.20990907]
["bitfinex-derivatives","BTCF0:USTF0",1739141848064,0.3608,95989.0,95979.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1739141848267,0.2083293,95988.0,95979.0,0.01756267]
["bitfinex-derivatives","BTCF0:USTF0",1739141848573,0.2083293,95988.0,95983.0,0.2083386]
["bitfinex-derivatives","BTCF0:USTF0",1739141848879,0.2083293,95988.0,95979.0,0.01756267]
["bitfinex-derivatives","BTCF0:USTF0",1739141848880,0.2083293,95988.0,95984.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739141849968,0.2083323,95987.0,95984.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739141851173,0.2083323,95987.0,95984.0,0.2153362]
["bitfinex-derivatives","BTCF0:USTF0",1739141851378,0.00015625,95990.0,95984.0,0.2193362]
["bitfinex-derivatives","BTCF0:USTF0",1739141851677,0.00015625,95990.0,95984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739141851865,0.00015625,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141853686,5e-08,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141854088,0.18654467,96013.0,95991.0,0.2604007]
["bitfinex-derivatives","BTCF0:USTF0",1739141854388,0.18654467,96013.0,96012.0,0.5690759]
["bitfinex-derivatives","BTCF0:USTF0",1739141854787,0.2082152,96040.0,96030.0,0.2082366]
["bitfinex-derivatives","BTCF0:USTF0",1739141855084,0.1281,96043.0,96034.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1739141855285,0.2082189,96039.0,96034.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1739141855680,0.1281,96043.0,96036.0,0.2082234]
["bitfinex-derivatives","BTCF0:USTF0",1739141855876,0.00015538,96045.0,96038.0,0.2082184]
["bitfinex-derivatives","BTCF0:USTF0",1739141856076,0.00015538,96045.0,96042.0,0.2082087]
["bitfinex-derivatives","BTCF0:USTF0",1739141856277,0.00015538,96045.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141856485,0.00015538,96045.0,96044.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739141857402,0.00015538,96045.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739141857596,0.3608,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141857783,0.2082455,96026.0,96025.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739141858090,0.5690455,96026.0,96025.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739141858276,0.3608,96026.0,95990.0,0.28828195]
["bitfinex-derivatives","BTCF0:USTF0",1739141858479,0.3608,96011.0,95989.0,0.01050538]
["bitfinex-derivatives","BTCF0:USTF0",1739141858875,0.3608,96003.0,95982.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739141859079,0.3608,96003.0,95993.0,0.208316]
["bitfinex-derivatives","BTCF0:USTF0",1739141859490,0.00015625,96008.0,96001.0,0.2082984]
["bitfinex-derivatives","BTCF0:USTF0",1739141859682,0.00015625,96008.0,95992.0,0.18524961]
["bitfinex-derivatives","BTCF0:USTF0",1739141860383,0.3608,96003.0,95992.0,0.18524961]
["bitfinex-derivatives","BTCF0:USTF0",1739141860586,0.3608,96003.0,95999.0,0.2083023]
["bitfinex-derivatives","BTCF0:USTF0",1739141860883,0.00015625,96008.0,95999.0,0.2083023]
["bitfinex-derivatives","BTCF0:USTF0",1739141861887,0.00015625,96008.0,95999.0,0.2113023]
["bitfinex-derivatives","BTCF0:USTF0",1739141862083,0.00015625,96008.0,95999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141862285,0.3608,96001.0,95999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141863090,0.208302,96000.0,95999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141863592,0.208302,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141863890,0.208302,96000.0,95999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739141864095,0.208302,96000.0,95999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739141865684,0.3608,96001.0,95999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739141865995,0.3608,96001.0,96000.0,0.2083019]
["bitfinex-derivatives","BTCF0:USTF0",1739141866389,0.00015625,96008.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141866591,0.00015625,96008.0,96003.0,0.2082942]
["bitfinex-derivatives","BTCF0:USTF0",1739141867398,0.00015625,96008.0,95999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739141867603,0.3608,96003.0,95994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739141867789,0.2083076,95998.0,95994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739141868296,0.2083076,95998.0,95994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739141868897,0.3608,96003.0,95994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739141869094,0.3608,96003.0,95999.0,0.2083032]
["bitfinex-derivatives","BTCF0:USTF0",1739141870400,0.3608,96003.0,95994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739141870401,0.5908,96003.0,95994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739141870588,0.2083128,95995.0,95994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739141870787,0.5691128,95995.0,95994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739141870992,0.3608,95995.0,95994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739141871990,0.3608,95995.0,95993.0,0.2083168]
["bitfinex-derivatives","BTCF0:USTF0",1739141872402,0.00015625,96008.0,96007.0,0.2082867]
["bitfinex-derivatives","BTCF0:USTF0",1739141873800,0.20844085,96008.0,96007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141874995,0.00015625,96008.0,96007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141875599,0.00015625,96008.0,96006.0,0.2082877]
["bitfinex-derivatives","BTCF0:USTF0",1739141875895,0.00015625,96008.0,96007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141876898,0.00015625,96008.0,96006.0,0.2112877]
["bitfinex-derivatives","BTCF0:USTF0",1739141878993,0.00015625,96008.0,96007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141879804,0.00015625,96008.0,96006.0,0.2112877]
["bitfinex-derivatives","BTCF0:USTF0",1739141880705,0.00015625,96008.0,96007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141881504,0.2083163,95994.0,95991.0,0.2083209]
["bitfinex-derivatives","BTCF0:USTF0",1739141881708,0.2083174,95993.0,95991.0,0.2083209]
["bitfinex-derivatives","BTCF0:USTF0",1739141882991,0.2083174,95993.0,95991.0,0.2173209]
["bitfinex-derivatives","BTCF0:USTF0",1739141883711,0.2083174,95993.0,95991.0,0.2083209]
["bitfinex-derivatives","BTCF0:USTF0",1739141883898,0.2083174,95993.0,95991.0,0.2123209]
["bitfinex-derivatives","BTCF0:USTF0",1739141884703,0.3608,95995.0,95994.0,0.208315]
["bitfinex-derivatives","BTCF0:USTF0",1739141885004,0.2083037,96000.0,95998.0,0.2083061]
["bitfinex-derivatives","BTCF0:USTF0",1739141885705,0.3608,95999.0,95991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739141885906,0.5691052,95999.0,95998.0,0.2083063]
["bitfinex-derivatives","BTCF0:USTF0",1739141886404,0.2083193,95992.0,95991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141886607,0.2083193,95992.0,95991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739141886906,0.2083193,95992.0,95991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739141887099,0.2083193,95992.0,95991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739141887501,0.3608,95996.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739141887709,0.2083258,95989.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739141889206,0.001,95992.0,95991.0,0.2083215]
["bitfinex-derivatives","BTCF0:USTF0",1739141890104,0.2083175,95993.0,95991.0,0.2083215]
["bitfinex-derivatives","BTCF0:USTF0",1739141890404,0.2083175,95993.0,95992.0,0.2083193]
["bitfinex-derivatives","BTCF0:USTF0",1739141890998,0.18670118,95994.0,95991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739141891202,0.2083193,95992.0,95991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739141891809,0.2083193,95992.0,95991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141892105,0.3183193,95992.0,95991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141892295,0.3383193,95992.0,95991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141892699,0.2083258,95989.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739141895802,0.2083258,95989.0,95988.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739141897510,0.25899206,95989.0,95988.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739141898001,0.53146626,95989.0,95968.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1739141898201,0.2083692,95969.0,95968.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1739141899115,0.2083692,95969.0,95968.0,0.21893435]
["bitfinex-derivatives","BTCF0:USTF0",1739141899911,0.2093692,95969.0,95968.0,0.21893435]
["bitfinex-derivatives","BTCF0:USTF0",1739141900218,0.2093692,95969.0,95968.0,0.22593435]
["bitfinex-derivatives","BTCF0:USTF0",1739141900620,0.001,95969.0,95968.0,0.22593435]
["bitfinex-derivatives","BTCF0:USTF0",1739141902208,0.3608,95970.0,95969.0,0.2083692]
["bitfinex-derivatives","BTCF0:USTF0",1739141902915,0.6108,95970.0,95968.0,0.00856295]
["bitfinex-derivatives","BTCF0:USTF0",1739141903113,0.2083692,95969.0,95968.0,0.00656295]
["bitfinex-derivatives","BTCF0:USTF0",1739141903918,0.2083692,95969.0,95968.0,0.00556295]
["bitfinex-derivatives","BTCF0:USTF0",1739141904417,0.2093692,95969.0,95968.0,0.00556295]
["bitfinex-derivatives","BTCF0:USTF0",1739141905203,0.121,95969.0,95959.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739141905409,0.5691888,95960.0,95959.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739141906614,0.5691888,95960.0,95959.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739141906815,0.5691888,95960.0,95959.0,0.00615625]
["bitfinex-derivatives","BTCF0:USTF0",1739141907018,0.4808,95960.0,95930.0,0.12510732]
["bitfinex-derivatives","BTCF0:USTF0",1739141907313,0.3608,95938.0,95932.0,0.2084479]
["bitfinex-derivatives","BTCF0:USTF0",1739141907511,0.2084396,95937.0,95932.0,0.2084479]
["bitfinex-derivatives","BTCF0:USTF0",1739141908006,0.208444,95935.0,95932.0,0.2084479]
["bitfinex-derivatives","BTCF0:USTF0",1739141909120,0.3608,95938.0,95932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739141909121,0.001,95937.0,95932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739141909418,0.2084458,95934.0,95932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739141909617,0.3608,95933.0,95932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739141909823,0.2084583,95928.0,95927.0,0.18524961]
["bitfinex-derivatives","BTCF0:USTF0",1739141911317,0.2084583,95928.0,95927.0,0.19024961]
["bitfinex-derivatives","BTCF0:USTF0",1739141911721,0.2084583,95928.0,95927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739141911913,0.2084626,95926.0,95925.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739141912120,0.3608,95926.0,95916.0,0.00156326]
["bitfinex-derivatives","BTCF0:USTF0",1739141912427,0.5692822,95917.0,95916.0,0.00156326]
["bitfinex-derivatives","BTCF0:USTF0",1739141914318,0.5692822,95917.0,95916.0,0.00356326]
["bitfinex-derivatives","BTCF0:USTF0",1739141915527,0.2085018,95908.0,95907.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739141915723,0.5693018,95908.0,95907.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739141916120,0.208517,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141917930,0.213517,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141918128,0.216517,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141919324,0.211517,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141919525,0.213517,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141920231,0.210517,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141920528,0.211517,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141921320,0.212517,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141922923,0.211517,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141923629,0.209517,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141923930,0.341517,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141924228,0.211517,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141924426,0.333517,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141924820,0.330517,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141925026,0.332517,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141925227,0.333517,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141925624,0.005,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141925927,0.004,95901.0,95900.0,0.3095191]
["bitfinex-derivatives","BTCF0:USTF0",1739141926127,0.3608,95920.0,95912.0,0.2084923]
["bitfinex-derivatives","BTCF0:USTF0",1739141926128,0.2084779,95919.0,95912.0,0.2084923]
["bitfinex-derivatives","BTCF0:USTF0",1739141926433,0.2084779,95919.0,95913.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1739141926622,0.2084874,95915.0,95909.0,0.2084983]
["bitfinex-derivatives","BTCF0:USTF0",1739141926817,0.2084874,95915.0,95910.0,0.2084958]
["bitfinex-derivatives","BTCF0:USTF0",1739141927022,0.2084902,95914.0,95902.0,0.2085135]
["bitfinex-derivatives","BTCF0:USTF0",1739141927227,0.2085007,95909.0,95905.0,0.2085073]
["bitfinex-derivatives","BTCF0:USTF0",1739141927427,0.2085007,95909.0,95907.0,0.2085034]
["bitfinex-derivatives","BTCF0:USTF0",1739141928829,0.2085007,95909.0,95907.0,0.2115034]
["bitfinex-derivatives","BTCF0:USTF0",1739141929035,0.2085007,95909.0,95907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141929822,0.3385007,95909.0,95907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141930118,0.2085007,95909.0,95907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141930522,0.2085031,95908.0,95907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141930735,0.2085031,95908.0,95907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739141931034,0.2085031,95908.0,95907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739141931232,0.001,95909.0,95908.0,0.2085018]
["bitfinex-derivatives","BTCF0:USTF0",1739141931531,0.002,95909.0,95908.0,0.2085018]
["bitfinex-derivatives","BTCF0:USTF0",1739141931732,0.001,95909.0,95908.0,0.2085018]
["bitfinex-derivatives","BTCF0:USTF0",1739141932129,0.001,95908.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141932338,0.001,95908.0,95907.0,0.2085039]
["bitfinex-derivatives","BTCF0:USTF0",1739141934134,0.001,95908.0,95907.0,0.2115039]
["bitfinex-derivatives","BTCF0:USTF0",1739141934339,0.3608,95912.0,95911.0,0.2084952]
["bitfinex-derivatives","BTCF0:USTF0",1739141935935,0.3608,95912.0,95911.0,0.2104952]
["bitfinex-derivatives","BTCF0:USTF0",1739141938630,0.3608,95912.0,95911.0,0.2084952]
["bitfinex-derivatives","BTCF0:USTF0",1739141938938,0.3608,95912.0,95911.0,0.2104952]
["bitfinex-derivatives","BTCF0:USTF0",1739141939731,0.5692931,95912.0,95911.0,0.2104952]
["bitfinex-derivatives","BTCF0:USTF0",1739141940633,0.5692931,95912.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141941026,0.3608,95912.0,95902.0,0.2085145]
["bitfinex-derivatives","BTCF0:USTF0",1739141941222,0.3608,95904.0,95902.0,0.2085145]
["bitfinex-derivatives","BTCF0:USTF0",1739141941431,0.3608,95904.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141941637,0.2085162,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739141942837,0.2085162,95902.0,95900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739141944840,0.2085162,95902.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739141947237,0.3285162,95902.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739141947444,0.3285162,95902.0,95879.0,0.18524961]
["bitfinex-derivatives","BTCF0:USTF0",1739141947445,0.2085365,95892.0,95879.0,0.18524961]
["bitfinex-derivatives","BTCF0:USTF0",1739141947640,0.6793365,95892.0,95891.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739141947947,0.9793365,95892.0,95891.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739141948133,0.2085735,95875.0,95846.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1739141948334,1.06168,95875.0,95845.0,0.48404574]
["bitfinex-derivatives","BTCF0:USTF0",1739141948640,0.5694236,95852.0,95845.0,0.48460574]
["bitfinex-derivatives","BTCF0:USTF0",1739141948840,0.2086366,95846.0,95845.0,0.48460574]
["bitfinex-derivatives","BTCF0:USTF0",1739141949140,0.2086366,95846.0,95845.0,0.07969471]
["bitfinex-derivatives","BTCF0:USTF0",1739141949448,0.2086671,95832.0,95831.0,0.00156529]
["bitfinex-derivatives","BTCF0:USTF0",1739141949636,0.9302671,95832.0,95831.0,0.00156529]
["bitfinex-derivatives","BTCF0:USTF0",1739141950238,0.9302671,95832.0,95831.0,0.43554678]
["bitfinex-derivatives","BTCF0:USTF0",1739141950539,0.7216,95832.0,95831.0,0.43554678]
["bitfinex-derivatives","BTCF0:USTF0",1739141950844,0.10012,95858.0,95831.0,0.43554678]
["bitfinex-derivatives","BTCF0:USTF0",1739141951149,0.3608,95869.0,95854.0,0.2086192]
["bitfinex-derivatives","BTCF0:USTF0",1739141951440,0.0015653,95872.0,95854.0,0.2086192]
["bitfinex-derivatives","BTCF0:USTF0",1739141951441,0.0015653,95872.0,95871.0,0.2085822]
["bitfinex-derivatives","BTCF0:USTF0",1739141951643,0.0015653,95872.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141951644,0.3608,95888.0,95887.0,0.2085474]
["bitfinex-derivatives","BTCF0:USTF0",1739141951830,0.00156472,95893.0,95891.0,0.2085387]
["bitfinex-derivatives","BTCF0:USTF0",1739141952641,0.18670118,95895.0,95894.0,0.2085322]
["bitfinex-derivatives","BTCF0:USTF0",1739141953939,0.00015643,95901.0,95891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739141954131,0.00015643,95901.0,95900.0,0.2085191]
["bitfinex-derivatives","BTCF0:USTF0",1739141955340,0.00015643,95901.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141955541,0.00115643,95901.0,95900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739141955747,0.00115643,95901.0,95900.0,0.2135191]
["bitfinex-derivatives","BTCF0:USTF0",1739141956540,0.00115643,95901.0,95900.0,0.2155191]
["bitfinex-derivatives","BTCF0:USTF0",1739141956747,0.18670118,95916.0,95915.0,0.2084865]
["bitfinex-derivatives","BTCF0:USTF0",1739141958047,0.18870118,95916.0,95906.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739141958249,0.2085039,95907.0,95906.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739141958841,0.18870118,95916.0,95906.0,0.36095643]
["bitfinex-derivatives","BTCF0:USTF0",1739141959147,0.3608,95935.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141959347,0.24789405,95937.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141959548,0.3608,95968.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141959847,0.4358699,95969.0,95956.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739141960041,0.1275,95969.0,95956.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739141960351,0.40090712,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141960653,0.40090712,95970.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141960654,0.40090712,95970.0,95969.0,0.2083692]
["bitfinex-derivatives","BTCF0:USTF0",1739141961240,0.00015634,95972.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141961241,0.24830822,95971.0,95970.0,0.208367]
["bitfinex-derivatives","BTCF0:USTF0",1739141961535,0.27940512,95978.0,95977.0,0.2083519]
["bitfinex-derivatives","BTCF0:USTF0",1739141961740,0.27940512,95978.0,95977.0,0.5691519]
["bitfinex-derivatives","BTCF0:USTF0",1739141962545,0.30605831,95984.0,95977.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739141962739,0.1,96000.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141962940,0.1,96000.0,95999.0,0.5691041]
["bitfinex-derivatives","BTCF0:USTF0",1739141963938,0.00015625,96009.0,95999.0,0.5691041]
["bitfinex-derivatives","BTCF0:USTF0",1739141965047,0.3452291,96006.0,95999.0,0.5701041]
["bitfinex-derivatives","BTCF0:USTF0",1739141965649,0.006,96006.0,95999.0,0.5701041]
["bitfinex-derivatives","BTCF0:USTF0",1739141966253,0.2103019,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141966844,0.2083019,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141967450,0.2083215,95991.0,95990.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739141967654,0.5691215,95991.0,95990.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739141968149,0.002,96000.0,95990.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739141968459,0.00804018,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739141969142,4.018e-05,96000.0,95998.0,0.2083041]
["bitfinex-derivatives","BTCF0:USTF0",1739141969348,4.018e-05,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141969549,1e-08,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141969860,1e-08,96000.0,95999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739141970750,1e-08,96000.0,95999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739141970751,0.00600001,96000.0,95999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739141972568,0.00600001,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141974957,0.00600001,96000.0,95999.0,0.2103041]
["bitfinex-derivatives","BTCF0:USTF0",1739141975454,0.00600001,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141976164,0.36680001,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141976365,0.2083215,95991.0,95990.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739141976663,0.2083453,95980.0,95979.0,0.00156291]
["bitfinex-derivatives","BTCF0:USTF0",1739141976863,0.208367,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141977161,0.3608,95983.0,95960.0,0.54877068]
["bitfinex-derivatives","BTCF0:USTF0",1739141977476,0.2083558,95976.0,95967.0,0.2083727]
["bitfinex-derivatives","BTCF0:USTF0",1739141977665,0.3608,95983.0,95967.0,0.2083727]
["bitfinex-derivatives","BTCF0:USTF0",1739141977863,0.2083577,95975.0,95967.0,0.2083727]
["bitfinex-derivatives","BTCF0:USTF0",1739141978068,0.00015625,95981.0,95979.0,0.2083462]
["bitfinex-derivatives","BTCF0:USTF0",1739141981072,0.00015625,95981.0,95979.0,0.2113462]
["bitfinex-derivatives","BTCF0:USTF0",1739141983658,1e-08,96000.0,95979.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1739141983861,1e-08,96000.0,95998.0,0.2083055]
["bitfinex-derivatives","BTCF0:USTF0",1739141984961,0.00600001,96000.0,95998.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1739141986273,0.00600001,96000.0,95998.0,0.2103055]
["bitfinex-derivatives","BTCF0:USTF0",1739141986274,0.00700001,96000.0,95998.0,0.2103055]
["bitfinex-derivatives","BTCF0:USTF0",1739141987573,0.00700001,96000.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141987777,0.2083041,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141987968,0.5691041,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739141988164,0.5691041,95999.0,95989.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739141988165,0.2083236,95990.0,95989.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739141988476,0.2083475,95979.0,95976.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739141988777,0.2083475,95979.0,95962.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1739141989082,0.2083728,95968.0,95950.0,0.18797068]
["bitfinex-derivatives","BTCF0:USTF0",1739141989375,0.2083897,95960.0,95950.0,0.18797068]
["bitfinex-derivatives","BTCF0:USTF0",1739141989571,0.3608,95965.0,95946.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1739141989768,0.2084071,95952.0,95950.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739141990778,0.2084213,95945.0,95944.0,0.30405816]
["bitfinex-derivatives","BTCF0:USTF0",1739141991073,0.2084213,95945.0,95944.0,0.08545816]
["bitfinex-derivatives","BTCF0:USTF0",1739141992176,0.2084213,95945.0,95944.0,0.08645816]
["bitfinex-derivatives","BTCF0:USTF0",1739141992771,0.2084213,95945.0,95944.0,0.08545816]
["bitfinex-derivatives","BTCF0:USTF0",1739141992971,0.2124213,95945.0,95944.0,0.08545816]
["bitfinex-derivatives","BTCF0:USTF0",1739141993273,0.3120213,95945.0,95944.0,0.08545816]
["bitfinex-derivatives","BTCF0:USTF0",1739141994178,0.3150213,95945.0,95944.0,0.08545816]
["bitfinex-derivatives","BTCF0:USTF0",1739141994978,0.2084318,95941.0,95939.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739141995471,0.3608,95940.0,95935.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739141995673,0.2084391,95937.0,95935.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739141995883,0.3608,95940.0,95914.0,0.2084879]
["bitfinex-derivatives","BTCF0:USTF0",1739141996071,0.5692516,95932.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739141996373,0.5692516,95932.0,95909.0,0.2084991]
["bitfinex-derivatives","BTCF0:USTF0",1739141996374,0.2084723,95922.0,95909.0,0.2084991]
["bitfinex-derivatives","BTCF0:USTF0",1739141997566,0.2084723,95922.0,95910.0,0.2084962]
["bitfinex-derivatives","BTCF0:USTF0",1739141997567,0.001,95922.0,95910.0,0.2084962]
["bitfinex-derivatives","BTCF0:USTF0",1739141997767,0.2084806,95918.0,95906.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739141997963,0.2084806,95918.0,95906.0,0.20866223]
["bitfinex-derivatives","BTCF0:USTF0",1739141998168,0.3608,95916.0,95906.0,0.20866223]
["bitfinex-derivatives","BTCF0:USTF0",1739141998464,0.2084974,95910.0,95909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739141998861,0.2085039,95907.0,95906.0,0.00715633]
["bitfinex-derivatives","BTCF0:USTF0",1739141999073,0.208517,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739142000573,0.208517,95901.0,95768.0,0.23463341]
["bitfinex-derivatives","BTCF0:USTF0",1739142000574,0.0521319,95897.0,95855.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739142000778,0.3608,95877.0,95865.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1739142000977,0.2085666,95879.0,95866.0,0.2085916]
["bitfinex-derivatives","BTCF0:USTF0",1739142001164,0.2085763,95874.0,95856.0,0.2086127]
["bitfinex-derivatives","BTCF0:USTF0",1739142001371,0.2085838,95871.0,95859.0,0.2086073]
["bitfinex-derivatives","BTCF0:USTF0",1739142001674,0.3608,95889.0,95863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739142001977,0.001,95897.0,95896.0,0.2085278]
["bitfinex-derivatives","BTCF0:USTF0",1739142002174,0.142,95935.0,95899.0,0.0521301]
["bitfinex-derivatives","BTCF0:USTF0",1739142002384,0.3608,95931.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142002573,0.00015642,95927.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142002769,0.2085104,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142002974,0.2085104,95904.0,95889.0,0.4855417]
["bitfinex-derivatives","BTCF0:USTF0",1739142002975,0.2085104,95904.0,95898.0,0.2085233]
["bitfinex-derivatives","BTCF0:USTF0",1739142003176,0.2084744,95921.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142003483,0.3608,95932.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142003673,0.00015642,95920.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142003871,0.4972,95963.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142004069,0.3608,95963.0,95935.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739142004274,0.00176002,95968.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142004475,0.3608,95973.0,95950.0,0.18797068]
["bitfinex-derivatives","BTCF0:USTF0",1739142004774,0.18544836,95947.0,95946.0,0.2084187]
["bitfinex-derivatives","BTCF0:USTF0",1739142005474,0.00015633,95956.0,95955.0,0.2083997]
["bitfinex-derivatives","BTCF0:USTF0",1739142005777,1e-08,95956.0,95955.0,0.5691997]
["bitfinex-derivatives","BTCF0:USTF0",1739142006077,0.018,95968.0,95967.0,0.2083736]
["bitfinex-derivatives","BTCF0:USTF0",1739142006281,0.10000001,96000.0,95983.0,0.2083381]
["bitfinex-derivatives","BTCF0:USTF0",1739142006471,0.10000001,96000.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142006672,0.2083475,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142007284,0.38937149,96000.0,95986.0,0.2083323]
["bitfinex-derivatives","BTCF0:USTF0",1739142007285,0.00015633,95988.0,95986.0,0.2083323]
["bitfinex-derivatives","BTCF0:USTF0",1739142007578,0.00015633,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142008282,0.00015633,95988.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142008585,0.00015633,95988.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142008882,0.5691301,95987.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142009376,0.00515633,95988.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142009377,0.00515633,95988.0,95972.0,0.2083623]
["bitfinex-derivatives","BTCF0:USTF0",1739142009883,0.00515633,95988.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142009884,0.00515633,95988.0,95985.0,0.2083329]
["bitfinex-derivatives","BTCF0:USTF0",1739142010075,0.00015633,95988.0,95985.0,0.2083329]
["bitfinex-derivatives","BTCF0:USTF0",1739142010272,0.00115633,95988.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142010471,0.00115633,95988.0,95974.0,0.2083572]
["bitfinex-derivatives","BTCF0:USTF0",1739142010780,0.00115633,95988.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142011086,0.1413,95987.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142011281,0.2083567,95975.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142011687,0.2083384,95984.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142011881,0.2083384,95984.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142012082,0.2083481,95979.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142012987,0.1413,95987.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142013288,0.00015633,95988.0,95974.0,0.2103578]
["bitfinex-derivatives","BTCF0:USTF0",1739142013783,0.001,95975.0,95974.0,0.2083584]
["bitfinex-derivatives","BTCF0:USTF0",1739142013994,0.002,95975.0,95974.0,0.2083584]
["bitfinex-derivatives","BTCF0:USTF0",1739142014173,0.001,95975.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142014484,0.001,95975.0,95974.0,0.2083584]
["bitfinex-derivatives","BTCF0:USTF0",1739142014687,0.001,95987.0,95983.0,0.2083388]
["bitfinex-derivatives","BTCF0:USTF0",1739142014890,0.00015633,95988.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142015079,0.00015633,95988.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142015280,0.00015633,95988.0,95983.0,0.2083369]
["bitfinex-derivatives","BTCF0:USTF0",1739142015481,0.00015633,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142016275,0.00015633,95988.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142016496,0.208335,95985.0,95972.0,0.2083621]
["bitfinex-derivatives","BTCF0:USTF0",1739142017582,0.208335,95985.0,95976.0,0.2083538]
["bitfinex-derivatives","BTCF0:USTF0",1739142017784,0.210335,95985.0,95976.0,0.2083538]
["bitfinex-derivatives","BTCF0:USTF0",1739142018084,0.002,95985.0,95984.0,0.5691366]
["bitfinex-derivatives","BTCF0:USTF0",1739142020190,0.006,95985.0,95984.0,0.5691366]
["bitfinex-derivatives","BTCF0:USTF0",1739142020487,0.005,95985.0,95984.0,0.5701366]
["bitfinex-derivatives","BTCF0:USTF0",1739142026487,0.005,95985.0,95984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739142026683,0.2133345,95985.0,95984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739142026982,0.005,95985.0,95984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739142031489,0.005,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142034793,0.005,95985.0,95950.0,0.0521023]
["bitfinex-derivatives","BTCF0:USTF0",1739142034794,0.005,95985.0,95969.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739142035093,0.3608,95970.0,95969.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739142035288,0.2083653,95971.0,95969.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739142035991,0.3608,95970.0,95969.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739142036189,0.2083653,95971.0,95969.0,0.00315633]
["bitfinex-derivatives","BTCF0:USTF0",1739142037005,0.2103653,95971.0,95969.0,0.00315633]
["bitfinex-derivatives","BTCF0:USTF0",1739142037506,0.2083653,95971.0,95969.0,0.00315633]
["bitfinex-derivatives","BTCF0:USTF0",1739142037689,0.3608,95970.0,95955.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1739142037885,0.2083959,95957.0,95955.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1739142039091,0.2083959,95957.0,95943.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739142039092,0.2083959,95957.0,95946.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739142039296,0.2084117,95950.0,95946.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739142039494,0.2084153,95948.0,95946.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739142040183,0.2084235,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142040383,0.2084278,95942.0,95941.0,0.24438899]
["bitfinex-derivatives","BTCF0:USTF0",1739142040791,0.2084409,95936.0,95905.0,0.2085078]
["bitfinex-derivatives","BTCF0:USTF0",1739142041097,0.2084561,95929.0,95908.0,0.70447865]
["bitfinex-derivatives","BTCF0:USTF0",1739142041297,0.3608,95929.0,95915.0,0.43454149]
["bitfinex-derivatives","BTCF0:USTF0",1739142041497,0.3608,95929.0,95915.0,0.43398149]
["bitfinex-derivatives","BTCF0:USTF0",1739142041498,0.2084843,95916.0,95915.0,0.43398149]
["bitfinex-derivatives","BTCF0:USTF0",1739142041792,0.2084843,95916.0,95908.0,0.49653885]
["bitfinex-derivatives","BTCF0:USTF0",1739142041793,0.3608,95916.0,95908.0,0.49653885]
["bitfinex-derivatives","BTCF0:USTF0",1739142041997,0.3608,95916.0,95908.0,0.49597885]
["bitfinex-derivatives","BTCF0:USTF0",1739142041998,0.2084996,95909.0,95908.0,0.49597885]
["bitfinex-derivatives","BTCF0:USTF0",1739142042194,0.2084996,95909.0,95908.0,0.40796375]
["bitfinex-derivatives","BTCF0:USTF0",1739142042393,0.2084996,95909.0,95904.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739142042394,0.2085083,95905.0,95904.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739142042590,0.2085083,95905.0,95898.0,0.37042631]
["bitfinex-derivatives","BTCF0:USTF0",1739142042591,0.2085213,95899.0,95898.0,0.37042631]
["bitfinex-derivatives","BTCF0:USTF0",1739142042786,0.2085213,95899.0,95898.0,0.12564861]
["bitfinex-derivatives","BTCF0:USTF0",1739142042787,0.5693213,95899.0,95898.0,0.12564861]
["bitfinex-derivatives","BTCF0:USTF0",1739142042996,0.2085213,95899.0,95898.0,0.12564861]
["bitfinex-derivatives","BTCF0:USTF0",1739142043184,0.3628,95916.0,95898.0,0.12564861]
["bitfinex-derivatives","BTCF0:USTF0",1739142043185,0.09928,95910.0,95898.0,0.12564861]
["bitfinex-derivatives","BTCF0:USTF0",1739142043789,0.00015633,95918.0,95911.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1739142044100,0.00015633,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142044295,0.2084226,95945.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142044502,0.09924,95946.0,95926.0,0.5692605]
["bitfinex-derivatives","BTCF0:USTF0",1739142044799,0.09924,95946.0,95927.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1739142045200,0.09924,95946.0,95930.0,0.39605415]
["bitfinex-derivatives","BTCF0:USTF0",1739142045502,0.2084096,95951.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142045503,0.24734767,95942.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142046094,0.24734767,95942.0,95928.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1739142046095,0.24734767,95942.0,95928.0,0.13835642]
["bitfinex-derivatives","BTCF0:USTF0",1739142046796,0.2084382,95938.0,95928.0,0.13835642]
["bitfinex-derivatives","BTCF0:USTF0",1739142046990,0.25134767,95942.0,95928.0,0.13835642]
["bitfinex-derivatives","BTCF0:USTF0",1739142047199,0.25134767,95942.0,95928.0,0.34681372]
["bitfinex-derivatives","BTCF0:USTF0",1739142047506,0.24734767,95942.0,95930.0,0.28953656]
["bitfinex-derivatives","BTCF0:USTF0",1739142047697,0.03404767,95942.0,95940.0,0.2084322]
["bitfinex-derivatives","BTCF0:USTF0",1739142048094,0.03404767,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142048307,0.18582989,95944.0,95941.0,0.14178413]
["bitfinex-derivatives","BTCF0:USTF0",1739142048612,0.00015642,95945.0,95942.0,0.2084278]
["bitfinex-derivatives","BTCF0:USTF0",1739142049608,0.00015642,95945.0,95931.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1739142049906,0.00715642,95945.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142050099,0.01215642,95945.0,95942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142050905,0.00515642,95945.0,95939.0,0.2084338]
["bitfinex-derivatives","BTCF0:USTF0",1739142051106,0.00815642,95945.0,95930.0,0.38024954]
["bitfinex-derivatives","BTCF0:USTF0",1739142051303,0.00815642,95945.0,95932.0,0.2084493]
["bitfinex-derivatives","BTCF0:USTF0",1739142051695,0.00315642,95945.0,95932.0,0.2084493]
["bitfinex-derivatives","BTCF0:USTF0",1739142052518,0.00015642,95945.0,95932.0,0.2084493]
["bitfinex-derivatives","BTCF0:USTF0",1739142052705,0.21457882,95945.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142052903,0.2084257,95943.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142053100,0.2084257,95943.0,95932.0,0.2104493]
["bitfinex-derivatives","BTCF0:USTF0",1739142053303,0.3608,95941.0,95932.0,0.2104493]
["bitfinex-derivatives","BTCF0:USTF0",1739142053606,0.5692474,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142054708,0.2084561,95929.0,95928.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739142054913,0.5692561,95929.0,95928.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739142055115,0.208532,95895.0,95893.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739142055311,0.569332,95895.0,95893.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739142056016,0.2085476,95887.0,95878.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1739142056210,0.3608,95884.0,95871.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1739142056405,0.2085847,95870.0,95855.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1739142056607,0.3608,95863.0,95855.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1739142056908,0.3608,95863.0,95855.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739142056909,0.2086018,95862.0,95855.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739142057105,0.3608,95863.0,95842.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1739142057309,0.3608,95855.0,95842.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1739142057910,0.3608,95855.0,95849.0,0.2086293]
["bitfinex-derivatives","BTCF0:USTF0",1739142058712,0.3608,95855.0,95842.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1739142058904,0.3618,95855.0,95854.0,0.00856425]
["bitfinex-derivatives","BTCF0:USTF0",1739142059717,0.3618,95855.0,95854.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1739142060610,0.001,95855.0,95854.0,0.00956425]
["bitfinex-derivatives","BTCF0:USTF0",1739142061015,0.3608,95867.0,95864.0,0.2085961]
["bitfinex-derivatives","BTCF0:USTF0",1739142061222,0.3608,95867.0,95854.0,0.35338165]
["bitfinex-derivatives","BTCF0:USTF0",1739142061416,0.3608,95867.0,95856.0,0.2086139]
["bitfinex-derivatives","BTCF0:USTF0",1739142061623,0.00015642,95869.0,95854.0,0.14176425]
["bitfinex-derivatives","BTCF0:USTF0",1739142061811,0.00015642,95869.0,95859.0,0.2086083]
["bitfinex-derivatives","BTCF0:USTF0",1739142062016,0.3608,95862.0,95854.0,0.14076425]
["bitfinex-derivatives","BTCF0:USTF0",1739142062213,0.2085964,95865.0,95854.0,0.14076425]
["bitfinex-derivatives","BTCF0:USTF0",1739142062614,0.3608,95855.0,95854.0,0.14076425]
["bitfinex-derivatives","BTCF0:USTF0",1739142062816,0.3608,95855.0,95848.0,0.12368514]
["bitfinex-derivatives","BTCF0:USTF0",1739142063020,0.00315642,95869.0,95848.0,0.12368514]
["bitfinex-derivatives","BTCF0:USTF0",1739142063321,0.00315642,95869.0,95851.0,0.2086254]
["bitfinex-derivatives","BTCF0:USTF0",1739142063522,0.00015642,95869.0,95851.0,0.2086254]
["bitfinex-derivatives","BTCF0:USTF0",1739142063825,0.002,95865.0,95855.0,0.2086152]
["bitfinex-derivatives","BTCF0:USTF0",1739142064322,0.002,95865.0,95854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739142065124,0.002,95865.0,95855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142065422,0.2085909,95867.0,95855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142065822,0.2085909,95867.0,95854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739142066426,0.002,95865.0,95854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739142067124,0.3608,95861.0,95854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739142067536,0.3608,95861.0,95855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142068324,0.3608,95861.0,95852.0,0.2086231]
["bitfinex-derivatives","BTCF0:USTF0",1739142068520,0.3608,95861.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142068827,0.2086155,95856.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142069220,0.3608,95859.0,95832.0,0.2086649]
["bitfinex-derivatives","BTCF0:USTF0",1739142069422,0.3608,95844.0,95832.0,0.2086649]
["bitfinex-derivatives","BTCF0:USTF0",1739142069727,0.2086566,95837.0,95825.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1739142070122,0.208665,95833.0,95825.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1739142070328,0.3608,95826.0,95821.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739142070513,0.3608,95826.0,95820.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1739142070514,0.2086888,95822.0,95820.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1739142071915,0.3608,95821.0,95820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739142072926,0.3608,95821.0,95820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739142073520,0.3658,95821.0,95820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739142074232,0.3658,95821.0,95801.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739142074420,0.3608,95809.0,95801.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739142075127,0.3608,95809.0,95807.0,0.2087213]
["bitfinex-derivatives","BTCF0:USTF0",1739142075814,0.3608,95809.0,95807.0,0.20106888]
["bitfinex-derivatives","BTCF0:USTF0",1739142076419,0.18565782,95832.0,95808.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739142076724,0.18565782,95832.0,95831.0,0.2086692]
["bitfinex-derivatives","BTCF0:USTF0",1739142077322,0.18565782,95832.0,95821.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1739142077521,0.18565782,95832.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739142077522,0.3608,95825.0,95800.0,0.28814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142077825,0.2086975,95818.0,95817.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739142079142,0.2116975,95818.0,95817.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739142079627,0.3608,95825.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739142079822,0.3608,95804.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739142080027,0.2087326,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739142081529,0.2087326,95802.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739142082229,0.2087326,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739142082433,0.2087326,95802.0,95800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739142082739,0.001,95802.0,95800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739142083030,0.001,95802.0,95801.0,0.2087346]
["bitfinex-derivatives","BTCF0:USTF0",1739142083235,0.001,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739142083236,0.01,95802.0,95800.0,0.0894073]
["bitfinex-derivatives","BTCF0:USTF0",1739142084435,0.2187345,95802.0,95800.0,0.0894073]
["bitfinex-derivatives","BTCF0:USTF0",1739142084640,0.2127345,95802.0,95800.0,0.0894073]
["bitfinex-derivatives","BTCF0:USTF0",1739142084835,0.26749694,95802.0,95800.0,0.0894073]
["bitfinex-derivatives","BTCF0:USTF0",1739142085039,0.05876244,95802.0,95800.0,0.2981422]
["bitfinex-derivatives","BTCF0:USTF0",1739142085227,0.05176244,95802.0,95800.0,0.2981422]
["bitfinex-derivatives","BTCF0:USTF0",1739142085436,0.05176244,95802.0,95801.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1739142085937,0.05176244,95802.0,95800.0,0.0894073]
["bitfinex-derivatives","BTCF0:USTF0",1739142085938,0.2087396,95799.0,95780.0,0.00848457]
["bitfinex-derivatives","BTCF0:USTF0",1739142086126,0.05476244,95802.0,95780.0,0.00848457]
["bitfinex-derivatives","BTCF0:USTF0",1739142086127,0.3608,95795.0,95780.0,0.00848457]
["bitfinex-derivatives","BTCF0:USTF0",1739142086326,0.3608,95795.0,95786.0,0.2087651]
["bitfinex-derivatives","BTCF0:USTF0",1739142086525,0.3608,95795.0,95780.0,0.19663005]
["bitfinex-derivatives","BTCF0:USTF0",1739142086727,0.05476244,95802.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142086935,0.05476244,95802.0,95801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739142087146,0.01040809,95813.0,95801.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739142087335,0.01040809,95813.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142087533,0.21968784,95837.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142087744,0.21968784,95837.0,95834.0,0.2086627]
["bitfinex-derivatives","BTCF0:USTF0",1739142088041,0.36184001,95838.0,95834.0,0.02174707]
["bitfinex-derivatives","BTCF0:USTF0",1739142088042,0.3608,95838.0,95834.0,0.02174707]
["bitfinex-derivatives","BTCF0:USTF0",1739142088233,0.208626,95851.0,95822.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1739142088540,0.00015659,95838.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142088745,0.00015659,95838.0,95834.0,0.2086627]
["bitfinex-derivatives","BTCF0:USTF0",1739142089234,0.23480154,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142089635,0.018,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142090030,0.018,95835.0,95834.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1739142091031,0.018,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142091339,0.5874605,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142091843,0.5814605,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142092235,0.5804605,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142092939,0.5774605,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142093140,0.5804605,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142093347,0.5804605,95835.0,95834.0,0.0018435]
["bitfinex-derivatives","BTCF0:USTF0",1739142093648,0.2086931,95820.0,95793.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1739142093837,0.5694931,95820.0,95793.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1739142094440,0.3608,95820.0,95793.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1739142094636,0.3608,95820.0,95808.0,0.2087183]
["bitfinex-derivatives","BTCF0:USTF0",1739142094842,0.3608,95820.0,95809.0,0.2087153]
["bitfinex-derivatives","BTCF0:USTF0",1739142095042,0.3628,95820.0,95810.0,0.54894548]
["bitfinex-derivatives","BTCF0:USTF0",1739142095443,0.3668,95820.0,95810.0,0.54894548]
["bitfinex-derivatives","BTCF0:USTF0",1739142095649,0.006,95820.0,95819.0,0.56965189]
["bitfinex-derivatives","BTCF0:USTF0",1739142095849,0.00015659,95838.0,95819.0,0.36095659]
["bitfinex-derivatives","BTCF0:USTF0",1739142096037,0.00015659,95838.0,95820.0,0.32054548]
["bitfinex-derivatives","BTCF0:USTF0",1739142096241,0.00015659,95838.0,95831.0,0.2086677]
["bitfinex-derivatives","BTCF0:USTF0",1739142096445,0.00015659,95838.0,95837.0,0.2086561]
["bitfinex-derivatives","BTCF0:USTF0",1739142096939,0.2086614,95835.0,95829.0,0.208673]
["bitfinex-derivatives","BTCF0:USTF0",1739142097254,0.2086614,95835.0,95831.0,0.2086691]
["bitfinex-derivatives","BTCF0:USTF0",1739142097454,0.00015659,95838.0,95834.0,0.2086609]
["bitfinex-derivatives","BTCF0:USTF0",1739142097749,0.00115659,95838.0,95836.0,0.2086561]
["bitfinex-derivatives","BTCF0:USTF0",1739142097945,0.00115659,95838.0,95837.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739142098251,0.00315659,95838.0,95837.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739142098645,0.00415659,95838.0,95837.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739142099043,0.00415659,95838.0,95836.0,0.2086561]
["bitfinex-derivatives","BTCF0:USTF0",1739142099351,0.01315659,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142100648,0.01315659,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142100850,0.00915659,95838.0,95836.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1739142101046,0.00915659,95838.0,95836.0,0.2106561]
["bitfinex-derivatives","BTCF0:USTF0",1739142101448,0.00915659,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142101645,0.00915659,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142101853,0.00156553,95855.0,95854.0,0.2086191]
["bitfinex-derivatives","BTCF0:USTF0",1739142102854,0.00156553,95855.0,95854.0,0.5694191]
["bitfinex-derivatives","BTCF0:USTF0",1739142103852,0.3608,95878.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142104045,0.3608,95878.0,95877.0,0.2085691]
["bitfinex-derivatives","BTCF0:USTF0",1739142105155,0.3608,95878.0,95869.0,0.2085863]
["bitfinex-derivatives","BTCF0:USTF0",1739142105456,0.3638,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142107249,0.3688,95878.0,95877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142107760,0.3688,95878.0,95857.0,0.36236486]
["bitfinex-derivatives","BTCF0:USTF0",1739142107761,0.2085952,95865.0,95857.0,0.00156486]
["bitfinex-derivatives","BTCF0:USTF0",1739142107947,0.3608,95860.0,95857.0,0.00156486]
["bitfinex-derivatives","BTCF0:USTF0",1739142109047,0.2086083,95859.0,95857.0,0.00156486]
["bitfinex-derivatives","BTCF0:USTF0",1739142110048,0.2086083,95859.0,95857.0,0.00140836]
["bitfinex-derivatives","BTCF0:USTF0",1739142110245,0.2086278,95850.0,95849.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739142110449,0.5694278,95850.0,95849.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739142111955,0.5714278,95850.0,95849.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739142112747,0.3628,95850.0,95849.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739142112955,0.002,95850.0,95849.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739142113145,0.0015652,95870.0,95867.0,0.2085908]
["bitfinex-derivatives","BTCF0:USTF0",1739142113451,0.3608,95872.0,95867.0,0.2085908]
["bitfinex-derivatives","BTCF0:USTF0",1739142114053,0.3608,95883.0,95867.0,0.5693908]
["bitfinex-derivatives","BTCF0:USTF0",1739142114560,0.06199314,95875.0,95874.0,0.2085756]
["bitfinex-derivatives","BTCF0:USTF0",1739142114859,0.1,95900.0,95899.0,0.2085212]
["bitfinex-derivatives","BTCF0:USTF0",1739142115156,0.1,95900.0,95899.0,0.20841987]
["bitfinex-derivatives","BTCF0:USTF0",1739142116053,0.102,95900.0,95899.0,0.20841987]
["bitfinex-derivatives","BTCF0:USTF0",1739142116657,0.2085291,95896.0,95890.0,0.18830189]
["bitfinex-derivatives","BTCF0:USTF0",1739142116960,0.2085291,95896.0,95893.0,0.2085339]
["bitfinex-derivatives","BTCF0:USTF0",1739142117757,0.102,95900.0,95890.0,0.18830189]
["bitfinex-derivatives","BTCF0:USTF0",1739142117960,0.102,95900.0,95898.0,0.2085216]
["bitfinex-derivatives","BTCF0:USTF0",1739142118166,0.1,95900.0,95898.0,0.2085216]
["bitfinex-derivatives","BTCF0:USTF0",1739142119467,0.1,95900.0,95890.0,0.18830189]
["bitfinex-derivatives","BTCF0:USTF0",1739142119468,0.102,95900.0,95890.0,0.18830189]
["bitfinex-derivatives","BTCF0:USTF0",1739142119860,0.106,95900.0,95890.0,0.18830189]
["bitfinex-derivatives","BTCF0:USTF0",1739142120068,0.106,95900.0,95899.0,0.2085212]
["bitfinex-derivatives","BTCF0:USTF0",1739142120669,0.102,95900.0,95899.0,0.2085212]
["bitfinex-derivatives","BTCF0:USTF0",1739142121064,0.1,95900.0,95899.0,0.2085212]
["bitfinex-derivatives","BTCF0:USTF0",1739142121271,0.102,95900.0,95899.0,0.2085212]
["bitfinex-derivatives","BTCF0:USTF0",1739142121681,0.104,95900.0,95899.0,0.2085212]
["bitfinex-derivatives","BTCF0:USTF0",1739142121876,0.106,95900.0,95899.0,0.2085212]
["bitfinex-derivatives","BTCF0:USTF0",1739142122379,0.106,95900.0,95890.0,0.00071641]
["bitfinex-derivatives","BTCF0:USTF0",1739142122380,0.2085386,95891.0,95890.0,0.00071641]
["bitfinex-derivatives","BTCF0:USTF0",1739142122577,0.5693386,95891.0,95890.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739142123371,0.3608,95891.0,95890.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739142124173,0.3628,95891.0,95890.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739142125684,0.002,95891.0,95890.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739142126272,0.002,95891.0,95890.0,0.14255641]
["bitfinex-derivatives","BTCF0:USTF0",1739142127275,0.1,95900.0,95890.0,0.80335641]
["bitfinex-derivatives","BTCF0:USTF0",1739142127585,0.3608,95929.0,95922.0,0.2084713]
["bitfinex-derivatives","BTCF0:USTF0",1739142128387,0.2084651,95925.0,95911.0,0.75799938]
["bitfinex-derivatives","BTCF0:USTF0",1739142128582,0.3608,95929.0,95902.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1739142128777,0.5712691,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142128984,0.3628,95923.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739142129190,0.3608,95909.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739142129481,0.3608,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739142130391,0.006,95923.0,95922.0,0.2084713]
["bitfinex-derivatives","BTCF0:USTF0",1739142130574,0.2084156,95948.0,95926.0,0.2084626]
["bitfinex-derivatives","BTCF0:USTF0",1739142130773,0.3608,95952.0,95926.0,0.2084626]
["bitfinex-derivatives","BTCF0:USTF0",1739142130987,0.1509,95957.0,95926.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739142131182,0.21680154,95962.0,95950.0,0.2084098]
["bitfinex-derivatives","BTCF0:USTF0",1739142131373,0.21680154,95962.0,95958.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1739142131574,0.21680154,95962.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142131786,0.21680154,95962.0,95947.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142131987,0.3608,95954.0,95930.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142132289,0.3608,95943.0,95921.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1739142132688,0.3608,95943.0,95932.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739142132885,0.2084454,95934.0,95932.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739142133987,0.2084454,95934.0,95932.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739142134187,0.2104454,95934.0,95932.0,0.00215632]
["bitfinex-derivatives","BTCF0:USTF0",1739142134586,0.2104454,95934.0,95932.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739142134887,0.5104454,95934.0,95932.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739142135092,0.2085104,95904.0,95903.0,0.18374599]
["bitfinex-derivatives","BTCF0:USTF0",1739142135392,0.2085191,95900.0,95899.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739142135690,0.3608,95900.0,95887.0,0.36806837]
["bitfinex-derivatives","BTCF0:USTF0",1739142135901,0.3608,95888.0,95852.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739142136092,0.5693648,95879.0,95878.0,0.41827984]
["bitfinex-derivatives","BTCF0:USTF0",1739142136389,0.6682848,95879.0,95878.0,0.41771984]
["bitfinex-derivatives","BTCF0:USTF0",1739142136786,0.3608,95888.0,95878.0,0.41771984]
["bitfinex-derivatives","BTCF0:USTF0",1739142136983,0.36095641,95888.0,95878.0,0.41771984]
["bitfinex-derivatives","BTCF0:USTF0",1739142137495,0.002,95879.0,95878.0,0.41771984]
["bitfinex-derivatives","BTCF0:USTF0",1739142137988,0.36295641,95888.0,95878.0,0.41771984]
["bitfinex-derivatives","BTCF0:USTF0",1739142138195,0.00215641,95888.0,95887.0,0.2085474]
["bitfinex-derivatives","BTCF0:USTF0",1739142138589,0.3608,95900.0,95893.0,0.2085338]
["bitfinex-derivatives","BTCF0:USTF0",1739142138780,0.3608,95921.0,95910.0,0.2084966]
["bitfinex-derivatives","BTCF0:USTF0",1739142138986,0.09888,95933.0,95910.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142139286,0.09888,95933.0,95912.0,0.2084923]
["bitfinex-derivatives","BTCF0:USTF0",1739142139492,0.09888,95933.0,95918.0,0.2084789]
["bitfinex-derivatives","BTCF0:USTF0",1739142139883,0.00015641,95926.0,95918.0,0.2084789]
["bitfinex-derivatives","BTCF0:USTF0",1739142140291,0.01056458,95920.0,95918.0,0.2084789]
["bitfinex-derivatives","BTCF0:USTF0",1739142140494,0.01056458,95920.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142140495,0.00015641,95926.0,95921.0,0.2084724]
["bitfinex-derivatives","BTCF0:USTF0",1739142141801,0.00015641,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142141992,0.00015641,95926.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142142196,0.00015641,95926.0,95923.0,0.2084678]
["bitfinex-derivatives","BTCF0:USTF0",1739142142393,0.00015641,95926.0,95925.0,0.2084648]
["bitfinex-derivatives","BTCF0:USTF0",1739142143097,0.00015641,95926.0,95924.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739142143300,0.36095641,95926.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142143701,0.36095641,95926.0,95925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142144191,0.36095641,95926.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142144395,0.36095641,95926.0,95924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739142144800,0.36095641,95926.0,95890.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142145105,0.3608,95907.0,95890.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142145406,0.3608,95907.0,95899.0,0.2085212]
["bitfinex-derivatives","BTCF0:USTF0",1739142145602,0.3608,95907.0,95890.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142145795,0.00015641,95926.0,95905.0,0.3623639]
["bitfinex-derivatives","BTCF0:USTF0",1739142146003,0.00015641,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142146498,0.00015641,95926.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142146698,0.00015641,95926.0,95921.0,0.2084731]
["bitfinex-derivatives","BTCF0:USTF0",1739142147500,0.00015641,95926.0,95916.0,0.34154548]
["bitfinex-derivatives","BTCF0:USTF0",1739142147799,0.00015641,95926.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142148100,0.3608,95953.0,95943.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1739142148290,0.3608,95953.0,95944.0,0.2084231]
["bitfinex-derivatives","BTCF0:USTF0",1739142149200,0.3608,95953.0,95948.0,0.2084136]
["bitfinex-derivatives","BTCF0:USTF0",1739142149703,0.3688,95953.0,95948.0,0.2084136]
["bitfinex-derivatives","BTCF0:USTF0",1739142150006,0.3688,95953.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142150007,0.2084213,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142150307,0.5692213,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142151099,0.3608,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142151407,0.3608,95945.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142151801,0.2084363,95939.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142152002,0.3608,95945.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142152307,0.3608,95945.0,95906.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1739142152308,0.2084821,95917.0,95906.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1739142152508,0.3608,95926.0,95906.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1739142152709,0.3608,95926.0,95908.0,0.2085004]
["bitfinex-derivatives","BTCF0:USTF0",1739142152710,0.2084832,95917.0,95908.0,0.2085004]
["bitfinex-derivatives","BTCF0:USTF0",1739142153100,0.36095641,95926.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739142153303,0.36095641,95926.0,95924.0,0.208465]
["bitfinex-derivatives","BTCF0:USTF0",1739142153811,0.00015641,95926.0,95924.0,0.208465]
["bitfinex-derivatives","BTCF0:USTF0",1739142155599,0.00315641,95926.0,95924.0,0.208465]
["bitfinex-derivatives","BTCF0:USTF0",1739142155904,0.00315641,95926.0,95924.0,0.209465]
["bitfinex-derivatives","BTCF0:USTF0",1739142156098,0.3608,95936.0,95924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739142156309,0.54729653,95936.0,95930.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1739142156604,0.54729653,95936.0,95926.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142156605,0.54729653,95936.0,95931.0,0.2084511]
["bitfinex-derivatives","BTCF0:USTF0",1739142156804,0.54729653,95936.0,95934.0,0.208444]
["bitfinex-derivatives","BTCF0:USTF0",1739142157811,0.54729653,95936.0,95924.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1739142158004,0.2084647,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142158819,0.3608,95928.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142159010,0.2084647,95925.0,95924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739142159716,0.2084824,95917.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142159914,0.3608,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142160106,0.208493,95912.0,95911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739142160613,0.2085017,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739142161612,0.3608,95919.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739142161811,0.0001031,95924.0,95917.0,0.2084802]
["bitfinex-derivatives","BTCF0:USTF0",1739142162015,0.0001031,95924.0,95922.0,0.2084699]
["bitfinex-derivatives","BTCF0:USTF0",1739142163116,0.0001031,95924.0,95917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739142163422,0.3608,95918.0,95917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739142164417,0.3608,95918.0,95917.0,0.00084359]
["bitfinex-derivatives","BTCF0:USTF0",1739142164610,0.3608,95918.0,95886.0,0.2085479]
["bitfinex-derivatives","BTCF0:USTF0",1739142164611,0.2085017,95908.0,95907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739142164918,0.5693017,95908.0,95907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739142165615,0.3608,95908.0,95907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739142166016,0.3608,95908.0,95907.0,0.16130001]
["bitfinex-derivatives","BTCF0:USTF0",1739142166620,0.003,95908.0,95907.0,0.16030001]
["bitfinex-derivatives","BTCF0:USTF0",1739142166811,0.0001031,95924.0,95907.0,0.82110001]
["bitfinex-derivatives","BTCF0:USTF0",1739142167006,0.0001031,95924.0,95923.0,0.5692691]
["bitfinex-derivatives","BTCF0:USTF0",1739142167311,0.30697388,95929.0,95923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739142167508,0.30697388,95929.0,95924.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1739142167708,0.30697388,95929.0,95923.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1739142167908,0.30697388,95929.0,95923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739142168119,0.30697388,95929.0,95927.0,0.208459]
["bitfinex-derivatives","BTCF0:USTF0",1739142168319,0.208465,95925.0,95923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739142168616,0.2084681,95924.0,95915.0,0.2084856]
["bitfinex-derivatives","BTCF0:USTF0",1739142169008,0.2084681,95924.0,95914.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142169205,0.31097388,95929.0,95922.0,0.2084711]
["bitfinex-derivatives","BTCF0:USTF0",1739142169520,0.007,95929.0,95922.0,0.2084711]
["bitfinex-derivatives","BTCF0:USTF0",1739142169917,0.004,95929.0,95922.0,0.2084711]
["bitfinex-derivatives","BTCF0:USTF0",1739142170418,0.004,95929.0,95926.0,0.208461]
["bitfinex-derivatives","BTCF0:USTF0",1739142171427,0.18692515,95931.0,95926.0,0.208461]
["bitfinex-derivatives","BTCF0:USTF0",1739142171816,0.18692515,95931.0,95930.0,0.2084539]
["bitfinex-derivatives","BTCF0:USTF0",1739142172930,0.0001564,95938.0,95937.0,0.2084387]
["bitfinex-derivatives","BTCF0:USTF0",1739142173219,0.3608,95945.0,95943.0,0.2084256]
["bitfinex-derivatives","BTCF0:USTF0",1739142173520,0.2083897,95960.0,95943.0,0.2084256]
["bitfinex-derivatives","BTCF0:USTF0",1739142173918,0.15408682,95946.0,95945.0,0.2084213]
["bitfinex-derivatives","BTCF0:USTF0",1739142174227,0.15408682,95951.0,95950.0,0.2084104]
["bitfinex-derivatives","BTCF0:USTF0",1739142175129,0.24923353,95957.0,95950.0,0.2084104]
["bitfinex-derivatives","BTCF0:USTF0",1739142175130,0.24923353,95957.0,95954.0,0.2084017]
["bitfinex-derivatives","BTCF0:USTF0",1739142175425,0.28038772,95963.0,95951.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1739142175621,0.28038772,95963.0,95962.0,0.5691844]
["bitfinex-derivatives","BTCF0:USTF0",1739142176334,0.28038772,95963.0,95953.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142176525,0.28038772,95963.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142176526,0.3608,95961.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142176716,0.2083948,95958.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142177030,0.2083948,95958.0,95948.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142177217,0.2083948,95958.0,95937.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1739142177218,0.3608,95961.0,95943.0,0.2084253]
["bitfinex-derivatives","BTCF0:USTF0",1739142177526,0.2084051,95953.0,95940.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142177727,0.2084051,95953.0,95947.0,0.2084166]
["bitfinex-derivatives","BTCF0:USTF0",1739142178722,0.001,95958.0,95937.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1739142178723,0.3608,95951.0,95942.0,0.00256321]
["bitfinex-derivatives","BTCF0:USTF0",1739142178922,0.2084256,95943.0,95942.0,0.00256321]
["bitfinex-derivatives","BTCF0:USTF0",1739142179525,0.2084256,95943.0,95942.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1739142180927,0.5692256,95943.0,95942.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1739142181333,0.5692256,95943.0,95942.0,0.00256321]
["bitfinex-derivatives","BTCF0:USTF0",1739142181631,0.3618,95943.0,95942.0,0.21099101]
["bitfinex-derivatives","BTCF0:USTF0",1739142181818,0.5702257,95943.0,95942.0,0.00256321]
["bitfinex-derivatives","BTCF0:USTF0",1739142183332,0.3618,95943.0,95942.0,0.00256321]
["bitfinex-derivatives","BTCF0:USTF0",1739142183639,0.3618,95943.0,95942.0,0.21099101]
["bitfinex-derivatives","BTCF0:USTF0",1739142183821,0.219,95959.0,95958.0,0.2083931]
["bitfinex-derivatives","BTCF0:USTF0",1739142184024,0.3608,95961.0,95957.0,0.2083942]
["bitfinex-derivatives","BTCF0:USTF0",1739142184527,0.3608,95961.0,95959.0,0.2083902]
["bitfinex-derivatives","BTCF0:USTF0",1739142185235,0.3608,95977.0,95950.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1739142185425,0.3608,95977.0,95964.0,0.2083801]
["bitfinex-derivatives","BTCF0:USTF0",1739142185632,0.3608,95977.0,95975.0,0.2083555]
["bitfinex-derivatives","BTCF0:USTF0",1739142186225,0.3608,95977.0,95966.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739142187033,0.3608,95977.0,95969.0,0.2083687]
["bitfinex-derivatives","BTCF0:USTF0",1739142187331,0.3618,95977.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142187833,0.3618,95977.0,95969.0,0.2083687]
["bitfinex-derivatives","BTCF0:USTF0",1739142187834,0.3608,95977.0,95969.0,0.2083687]
["bitfinex-derivatives","BTCF0:USTF0",1739142188019,0.3618,95977.0,95969.0,0.2083687]
["bitfinex-derivatives","BTCF0:USTF0",1739142188224,0.3618,95977.0,95966.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739142188732,0.3688,95977.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142189228,0.208354,95976.0,95975.0,0.0018969]
["bitfinex-derivatives","BTCF0:USTF0",1739142189530,0.208354,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142189720,0.3688,95977.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142190832,0.3688,95977.0,95968.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739142191135,0.008,95977.0,95975.0,0.2083557]
["bitfinex-derivatives","BTCF0:USTF0",1739142191340,0.008,95977.0,95975.0,0.2093557]
["bitfinex-derivatives","BTCF0:USTF0",1739142191721,0.008,95977.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142192330,0.008,95977.0,95975.0,0.2103543]
["bitfinex-derivatives","BTCF0:USTF0",1739142192529,0.009,95977.0,95975.0,0.2103543]
["bitfinex-derivatives","BTCF0:USTF0",1739142196134,0.009,95977.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142196536,0.569154,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142196738,0.732854,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142197634,0.2083736,95967.0,95966.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739142198241,0.5691736,95967.0,95966.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739142198540,0.3608,95967.0,95966.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739142199137,0.3678,95976.0,95968.0,0.2083706]
["bitfinex-derivatives","BTCF0:USTF0",1739142199440,0.001,95976.0,95968.0,0.2083706]
["bitfinex-derivatives","BTCF0:USTF0",1739142199642,0.001,95976.0,95975.0,0.2083562]
["bitfinex-derivatives","BTCF0:USTF0",1739142199941,0.002,95967.0,95966.0,0.21053202]
["bitfinex-derivatives","BTCF0:USTF0",1739142200345,0.18648513,95975.0,95974.0,0.2083584]
["bitfinex-derivatives","BTCF0:USTF0",1739142201844,0.19448513,95975.0,95974.0,0.2093584]
["bitfinex-derivatives","BTCF0:USTF0",1739142202448,0.19448513,95975.0,95974.0,0.5701584]
["bitfinex-derivatives","BTCF0:USTF0",1739142203334,0.19448513,95975.0,95974.0,0.5711584]
["bitfinex-derivatives","BTCF0:USTF0",1739142204438,0.008,95975.0,95974.0,0.5711584]
["bitfinex-derivatives","BTCF0:USTF0",1739142206245,0.008,95975.0,95974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739142207848,0.008,95975.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142209443,0.5878,95975.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142209650,0.2083649,95971.0,95970.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1739142209946,0.2083736,95967.0,95966.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739142210152,0.5691736,95967.0,95966.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739142210538,0.58900001,95975.0,95966.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739142210539,0.22820001,95975.0,95968.0,0.2083698]
["bitfinex-derivatives","BTCF0:USTF0",1739142210744,0.219,95975.0,95966.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739142210950,0.20989492,95987.0,95974.0,0.2083584]
["bitfinex-derivatives","BTCF0:USTF0",1739142211145,0.20989492,95987.0,95977.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142211347,0.00156322,95987.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142211650,0.00156322,95987.0,95966.0,0.32315202]
["bitfinex-derivatives","BTCF0:USTF0",1739142211651,0.3608,95978.0,95966.0,0.11477632]
["bitfinex-derivatives","BTCF0:USTF0",1739142211847,0.2083736,95967.0,95966.0,0.11477632]
["bitfinex-derivatives","BTCF0:USTF0",1739142212046,0.2083736,95967.0,95966.0,0.12310632]
["bitfinex-derivatives","BTCF0:USTF0",1739142212245,0.2083736,95967.0,95966.0,0.00848632]
["bitfinex-derivatives","BTCF0:USTF0",1739142212638,0.3690736,95967.0,95966.0,0.00848632]
["bitfinex-derivatives","BTCF0:USTF0",1739142212947,0.1490099,95971.0,95970.0,0.2083671]
["bitfinex-derivatives","BTCF0:USTF0",1739142213546,0.1869802,95974.0,95967.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1739142213741,0.1869802,95974.0,95973.0,0.2083605]
["bitfinex-derivatives","BTCF0:USTF0",1739142215148,0.1919802,95974.0,95973.0,0.2083605]
["bitfinex-derivatives","BTCF0:USTF0",1739142216342,0.1919802,95974.0,95973.0,0.5691605]
["bitfinex-derivatives","BTCF0:USTF0",1739142216343,0.1929802,95974.0,95973.0,0.5691605]
["bitfinex-derivatives","BTCF0:USTF0",1739142216544,0.1,96000.0,95979.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1739142216761,0.1,96000.0,95990.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142216962,0.208311,95996.0,95990.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142217346,0.1,96000.0,95990.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142217844,0.109,96000.0,95990.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142218554,0.106,96000.0,95990.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142218849,0.106,96000.0,95999.0,0.2083041]
["bitfinex-derivatives","BTCF0:USTF0",1739142219256,0.106,96000.0,95990.0,0.39646838]
["bitfinex-derivatives","BTCF0:USTF0",1739142219648,0.106,96000.0,95993.0,0.2083169]
["bitfinex-derivatives","BTCF0:USTF0",1739142219850,0.105,96000.0,95993.0,0.2083169]
["bitfinex-derivatives","BTCF0:USTF0",1739142220159,0.105,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142220353,0.1,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142221050,0.1,96000.0,95998.0,0.16530539]
["bitfinex-derivatives","BTCF0:USTF0",1739142222757,0.1,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142223357,0.105,96000.0,95998.0,0.16730539]
["bitfinex-derivatives","BTCF0:USTF0",1739142223554,0.105,96000.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142223762,0.2083041,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142224057,0.1,96000.0,95996.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1739142224247,0.105,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142224656,0.00156294,96020.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142224848,0.00156294,96020.0,96015.0,0.2082682]
["bitfinex-derivatives","BTCF0:USTF0",1739142225554,0.00156294,96020.0,96018.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1739142226151,0.00156294,96020.0,96018.0,0.16426199]
["bitfinex-derivatives","BTCF0:USTF0",1739142226855,0.00156294,96020.0,96018.0,0.16526199]
["bitfinex-derivatives","BTCF0:USTF0",1739142227554,0.00156294,96020.0,96018.0,0.16626199]
["bitfinex-derivatives","BTCF0:USTF0",1739142228654,0.2082336,96032.0,96025.0,0.2082466]
["bitfinex-derivatives","BTCF0:USTF0",1739142228863,0.21736027,96035.0,96028.0,0.2082405]
["bitfinex-derivatives","BTCF0:USTF0",1739142229153,0.2082419,96028.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142229366,0.2082419,96028.0,96026.0,0.569045]
["bitfinex-derivatives","BTCF0:USTF0",1739142229962,0.1597,96045.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142230258,0.1597,96045.0,96042.0,0.2082102]
["bitfinex-derivatives","BTCF0:USTF0",1739142230259,0.1482074,96044.0,96042.0,0.2082102]
["bitfinex-derivatives","BTCF0:USTF0",1739142230949,0.21736027,96047.0,96035.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142231149,0.21736027,96047.0,96042.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1739142231346,0.2082073,96044.0,96042.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1739142231764,0.2082073,96044.0,96042.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1739142233063,0.2082073,96044.0,96042.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1739142233762,0.2082073,96044.0,96042.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1739142234157,0.2082073,96044.0,96042.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1739142235064,0.12,96044.0,96033.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739142235360,0.2082824,96009.0,95990.0,0.39646908]
["bitfinex-derivatives","BTCF0:USTF0",1739142235568,0.5690824,96009.0,95990.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142236064,0.2083302,95987.0,95980.0,0.30912365]
["bitfinex-derivatives","BTCF0:USTF0",1739142236373,0.5608002,95987.0,95981.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1739142236564,0.9216002,95987.0,95981.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1739142237161,0.9216002,95987.0,95986.0,0.25426796]
["bitfinex-derivatives","BTCF0:USTF0",1739142237667,0.8916002,95987.0,95986.0,0.25426796]
["bitfinex-derivatives","BTCF0:USTF0",1739142237866,0.8916002,95987.0,95986.0,0.24626796]
["bitfinex-derivatives","BTCF0:USTF0",1739142238077,0.8916002,95987.0,95985.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1739142238762,0.1700002,95987.0,95985.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1739142239158,0.1730002,95987.0,95985.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1739142239558,0.006,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142239763,0.006,95987.0,95985.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1739142240160,0.003,95987.0,95985.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1739142240368,0.006,95987.0,95985.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1739142240569,0.2143317,95987.0,95985.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1739142241060,0.006,95987.0,95985.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739142241366,0.006,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142241562,0.004,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142241761,0.3608,96002.0,95995.0,0.2083128]
["bitfinex-derivatives","BTCF0:USTF0",1739142242657,0.2083066,95998.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142243068,0.3608,96002.0,95994.0,0.5691142]
["bitfinex-derivatives","BTCF0:USTF0",1739142243268,0.3608,96002.0,95994.0,0.5774442]
["bitfinex-derivatives","BTCF0:USTF0",1739142243661,0.2083013,96001.0,95994.0,0.5774442]
["bitfinex-derivatives","BTCF0:USTF0",1739142244058,0.3608,96002.0,95994.0,0.5774442]
["bitfinex-derivatives","BTCF0:USTF0",1739142244261,0.18617929,96005.0,95994.0,0.5774442]
["bitfinex-derivatives","BTCF0:USTF0",1739142245265,0.2082457,96026.0,95997.0,0.2083074]
["bitfinex-derivatives","BTCF0:USTF0",1739142245473,0.2082332,96032.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142245667,0.09852,96041.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142245668,0.2082207,96038.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142245867,0.2098032,96029.0,96021.0,0.2082561]
["bitfinex-derivatives","BTCF0:USTF0",1739142246072,0.0015626,96029.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142246668,0.008,96029.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142246860,0.008,96029.0,96028.0,0.2082412]
["bitfinex-derivatives","BTCF0:USTF0",1739142247773,0.009,96029.0,96028.0,0.2082412]
["bitfinex-derivatives","BTCF0:USTF0",1739142248175,0.017,96029.0,96028.0,0.2082412]
["bitfinex-derivatives","BTCF0:USTF0",1739142248473,0.017,96029.0,96028.0,0.2092412]
["bitfinex-derivatives","BTCF0:USTF0",1739142248860,0.00156258,96049.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142249067,0.00156258,96049.0,96039.0,0.2082162]
["bitfinex-derivatives","BTCF0:USTF0",1739142249375,0.2082139,96041.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142249575,0.2082239,96036.0,96034.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739142250276,0.2082239,96036.0,96034.0,0.20838354]
["bitfinex-derivatives","BTCF0:USTF0",1739142250478,0.2082088,96043.0,96034.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739142250770,0.017,96049.0,96034.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739142250973,0.2081991,96048.0,96041.0,0.2082128]
["bitfinex-derivatives","BTCF0:USTF0",1739142251277,0.015,96036.0,96035.0,0.208226]
["bitfinex-derivatives","BTCF0:USTF0",1739142252773,0.007,96036.0,96035.0,0.208226]
["bitfinex-derivatives","BTCF0:USTF0",1739142253080,0.004,96043.0,96042.0,0.2082108]
["bitfinex-derivatives","BTCF0:USTF0",1739142253269,0.004,96043.0,96042.0,0.5690108]
["bitfinex-derivatives","BTCF0:USTF0",1739142253464,0.2081965,96049.0,96047.0,0.2081992]
["bitfinex-derivatives","BTCF0:USTF0",1739142254769,0.2121965,96049.0,96047.0,0.2091992]
["bitfinex-derivatives","BTCF0:USTF0",1739142256071,0.2121965,96049.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142256274,0.004,96049.0,96047.0,0.2101995]
["bitfinex-derivatives","BTCF0:USTF0",1739142256466,0.2121968,96049.0,96047.0,0.2101995]
["bitfinex-derivatives","BTCF0:USTF0",1739142256671,0.2121968,96049.0,96034.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739142256672,0.208226,96035.0,96034.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739142256976,0.208226,96035.0,96014.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1739142256977,0.3608,96035.0,96014.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1739142257171,0.2082493,96025.0,96023.0,0.00354223]
["bitfinex-derivatives","BTCF0:USTF0",1739142257771,0.5690493,96025.0,96023.0,0.00354223]
["bitfinex-derivatives","BTCF0:USTF0",1739142257970,0.2082493,96025.0,96023.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1739142258175,0.2082694,96015.0,96014.0,0.02618624]
["bitfinex-derivatives","BTCF0:USTF0",1739142258372,0.3067094,96015.0,96014.0,0.02618624]
["bitfinex-derivatives","BTCF0:USTF0",1739142259677,0.3067094,96015.0,96014.0,0.02718624]
["bitfinex-derivatives","BTCF0:USTF0",1739142260478,0.3077094,96015.0,96014.0,0.02718624]
["bitfinex-derivatives","BTCF0:USTF0",1739142260684,0.3077094,96015.0,96014.0,0.03551624]
["bitfinex-derivatives","BTCF0:USTF0",1739142260876,0.00015624,96034.0,96014.0,0.03551624]
["bitfinex-derivatives","BTCF0:USTF0",1739142260877,0.208235,96031.0,96016.0,0.2082656]
["bitfinex-derivatives","BTCF0:USTF0",1739142261177,0.3608,96026.0,96014.0,0.03551624]
["bitfinex-derivatives","BTCF0:USTF0",1739142261379,0.3608,96026.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142261788,0.2082345,96032.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142262082,0.09859624,96034.0,96017.0,0.2082643]
["bitfinex-derivatives","BTCF0:USTF0",1739142262286,0.2082409,96029.0,96020.0,0.18814548]
["bitfinex-derivatives","BTCF0:USTF0",1739142262478,0.2082409,96029.0,96017.0,0.5696643]
["bitfinex-derivatives","BTCF0:USTF0",1739142262676,0.2082409,96029.0,96017.0,0.5690643]
["bitfinex-derivatives","BTCF0:USTF0",1739142262879,0.001,96032.0,96026.0,0.208244]
["bitfinex-derivatives","BTCF0:USTF0",1739142263073,0.001,96032.0,96031.0,0.2082347]
["bitfinex-derivatives","BTCF0:USTF0",1739142263677,0.001,96032.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142263872,0.00015624,96034.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142264590,0.3608,96030.0,96017.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739142264780,0.2082411,96029.0,96018.0,0.2082617]
["bitfinex-derivatives","BTCF0:USTF0",1739142265175,0.2082411,96029.0,96021.0,0.208255]
["bitfinex-derivatives","BTCF0:USTF0",1739142265377,0.2082493,96025.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142265781,0.2082582,96021.0,96015.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739142265985,0.3608,96030.0,96014.0,0.00848624]
["bitfinex-derivatives","BTCF0:USTF0",1739142266289,0.208268,96016.0,96014.0,0.00848624]
["bitfinex-derivatives","BTCF0:USTF0",1739142267185,0.208268,96016.0,96014.0,0.00915624]
["bitfinex-derivatives","BTCF0:USTF0",1739142268583,0.209268,96016.0,96014.0,0.07705624]
["bitfinex-derivatives","BTCF0:USTF0",1739142268784,0.211268,96016.0,96014.0,0.07305624]
["bitfinex-derivatives","BTCF0:USTF0",1739142269484,0.003,96016.0,96015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739142271894,0.18626622,96019.0,96015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739142272087,0.2082658,96017.0,96015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739142272284,0.5690658,96017.0,96015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739142272788,0.5690658,96017.0,96015.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1739142273386,0.2082658,96017.0,96015.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1739142273896,0.2082658,96017.0,96015.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1739142274693,0.05065246,96016.0,96015.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1739142274895,0.05065246,96016.0,96015.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1739142275285,0.05065246,96016.0,96015.0,0.2165994]
["bitfinex-derivatives","BTCF0:USTF0",1739142275485,0.05065246,96016.0,96015.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1739142276493,0.05065246,96016.0,96015.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1739142278107,0.05065246,96016.0,96015.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1739142278605,0.05065246,96016.0,96015.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1739142278789,0.05065246,96016.0,96015.0,0.2456294]
["bitfinex-derivatives","BTCF0:USTF0",1739142279399,0.05065246,96016.0,96015.0,0.2436294]
["bitfinex-derivatives","BTCF0:USTF0",1739142280095,0.05065246,96016.0,96015.0,0.4108294]
["bitfinex-derivatives","BTCF0:USTF0",1739142280495,0.05065246,96016.0,96015.0,0.2519594]
["bitfinex-derivatives","BTCF0:USTF0",1739142280700,0.05065246,96016.0,96015.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1739142281103,0.05065246,96016.0,96015.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1739142281298,0.05065246,96016.0,96015.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1739142281504,0.05065246,96016.0,96015.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1739142281803,0.05065246,96016.0,96015.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1739142281998,0.2082659,96017.0,96015.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1739142282598,0.2082659,96017.0,96015.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1739142282814,0.2082659,96017.0,96015.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1739142283198,0.2082659,96017.0,96015.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1739142284107,0.3608,96019.0,96015.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1739142284301,0.3608,96019.0,96017.0,0.2082638]
["bitfinex-derivatives","BTCF0:USTF0",1739142285006,0.3608,96019.0,96015.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1739142285308,0.3608,96019.0,96015.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1739142285508,0.54706622,96019.0,96015.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1739142286412,0.54706622,96019.0,96015.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1739142286710,0.75532772,96019.0,96015.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1739142286905,0.54706622,96019.0,96015.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1739142287116,0.2082672,96016.0,96015.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1739142288112,0.2082672,96016.0,96015.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1739142288496,0.2082672,96016.0,96015.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1739142288899,0.2082672,96016.0,96015.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1739142289114,0.2082672,96016.0,96015.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1739142290211,0.2082672,96016.0,96015.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1739142291416,0.18626622,96017.0,96015.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1739142291714,0.15413626,96016.0,96015.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1739142292102,0.15413626,96016.0,96015.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1739142292405,0.28413626,96016.0,96015.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1739142292909,0.62263626,96016.0,96015.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1739142294611,0.49263626,96016.0,96015.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1739142295612,0.49363626,96016.0,96015.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1739142295804,0.49563626,96016.0,96015.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1739142296001,0.61824706,96016.0,96015.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1739142296219,0.2082694,96015.0,96014.0,0.04059961]
["bitfinex-derivatives","BTCF0:USTF0",1739142296404,0.61924706,96016.0,96005.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1739142296716,0.3608,96006.0,96005.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1739142297608,0.2082998,96001.0,96000.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1739142297809,0.2083085,95997.0,95996.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739142299012,0.5691085,95997.0,95996.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739142299210,0.5691085,95997.0,95996.0,0.00415624]
["bitfinex-derivatives","BTCF0:USTF0",1739142300720,0.72324476,95997.0,95996.0,0.00415624]
["bitfinex-derivatives","BTCF0:USTF0",1739142300910,0.51493626,95997.0,95996.0,0.00415624]
["bitfinex-derivatives","BTCF0:USTF0",1739142301117,0.15413626,95997.0,95996.0,0.21246684]
["bitfinex-derivatives","BTCF0:USTF0",1739142301310,0.15413626,95997.0,95996.0,0.00915624]
["bitfinex-derivatives","BTCF0:USTF0",1739142301512,0.15413626,95997.0,95996.0,0.57826684]
["bitfinex-derivatives","BTCF0:USTF0",1739142301718,0.15413626,95997.0,95996.0,0.36995624]
["bitfinex-derivatives","BTCF0:USTF0",1739142302020,0.15413626,95997.0,95996.0,0.03519624]
["bitfinex-derivatives","BTCF0:USTF0",1739142302214,0.51493626,95997.0,95996.0,0.03119624]
["bitfinex-derivatives","BTCF0:USTF0",1739142302410,0.15413626,95997.0,95996.0,0.03519624]
["bitfinex-derivatives","BTCF0:USTF0",1739142302707,0.15413626,95997.0,95996.0,0.24350684]
["bitfinex-derivatives","BTCF0:USTF0",1739142302915,0.15413626,95997.0,95996.0,0.03519624]
["bitfinex-derivatives","BTCF0:USTF0",1739142303121,0.36244466,95997.0,95996.0,0.03519624]
["bitfinex-derivatives","BTCF0:USTF0",1739142303415,0.72324466,95997.0,95996.0,0.03519624]
["bitfinex-derivatives","BTCF0:USTF0",1739142303725,1.34225626,95997.0,95980.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1739142303922,0.0520886,95976.0,95953.0,0.34835751]
["bitfinex-derivatives","BTCF0:USTF0",1739142304120,0.2084013,95955.0,95953.0,0.34835751]
["bitfinex-derivatives","BTCF0:USTF0",1739142304317,0.2084013,95955.0,95953.0,0.18445751]
["bitfinex-derivatives","BTCF0:USTF0",1739142304318,0.3608,95954.0,95953.0,0.18445751]
["bitfinex-derivatives","BTCF0:USTF0",1739142304823,0.3608,95962.0,95953.0,0.18445751]
["bitfinex-derivatives","BTCF0:USTF0",1739142305022,0.2084015,95955.0,95953.0,0.18445751]
["bitfinex-derivatives","BTCF0:USTF0",1739142305215,0.2084015,95955.0,95953.0,0.21299751]
["bitfinex-derivatives","BTCF0:USTF0",1739142305530,0.3608,95954.0,95953.0,0.21299751]
["bitfinex-derivatives","BTCF0:USTF0",1739142305818,0.3618,95954.0,95953.0,0.21299751]
["bitfinex-derivatives","BTCF0:USTF0",1739142306026,0.001,95954.0,95953.0,0.23904751]
["bitfinex-derivatives","BTCF0:USTF0",1739142307120,0.3618,95954.0,95953.0,0.23904751]
["bitfinex-derivatives","BTCF0:USTF0",1739142307323,0.001,95954.0,95953.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1739142307520,0.2094008,95955.0,95953.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1739142308020,0.001,95955.0,95953.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1739142308221,0.2083901,95960.0,95953.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1739142308527,0.00015632,95963.0,95960.0,0.208387]
["bitfinex-derivatives","BTCF0:USTF0",1739142309025,0.00015632,95963.0,95962.0,0.2083844]
["bitfinex-derivatives","BTCF0:USTF0",1739142309322,0.00015632,95963.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142309518,0.00015632,95963.0,95954.0,0.2084007]
["bitfinex-derivatives","BTCF0:USTF0",1739142310328,0.2083873,95961.0,95954.0,0.2084007]
["bitfinex-derivatives","BTCF0:USTF0",1739142311028,0.2083873,95961.0,95954.0,0.2114007]
["bitfinex-derivatives","BTCF0:USTF0",1739142311719,0.2083873,95961.0,95954.0,0.2084007]
["bitfinex-derivatives","BTCF0:USTF0",1739142311922,0.2093873,95961.0,95954.0,0.2144007]
["bitfinex-derivatives","BTCF0:USTF0",1739142312225,0.2093873,95961.0,95954.0,0.2174007]
["bitfinex-derivatives","BTCF0:USTF0",1739142313122,0.2093873,95961.0,95954.0,0.2184007]
["bitfinex-derivatives","BTCF0:USTF0",1739142313327,0.001,95961.0,95960.0,0.2083888]
["bitfinex-derivatives","BTCF0:USTF0",1739142313833,0.00015632,95963.0,95954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739142314027,0.00015632,95963.0,95954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739142314222,0.2083984,95956.0,95954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739142314622,0.2083984,95956.0,95954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739142315140,0.2083984,95956.0,95954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739142315627,0.2084018,95954.0,95953.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1739142316031,0.6984018,95954.0,95931.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1739142316228,0.5692213,95945.0,95944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739142316433,0.6892213,95945.0,95944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739142317832,0.5692213,95945.0,95944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739142318337,0.5702213,95945.0,95944.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1739142318833,0.7602213,95945.0,95944.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1739142319038,0.7602213,95945.0,95917.0,0.00156397]
["bitfinex-derivatives","BTCF0:USTF0",1739142319039,1.0818,95945.0,95917.0,0.00156397]
["bitfinex-derivatives","BTCF0:USTF0",1739142319340,0.2085058,95907.0,95898.0,0.2085226]
["bitfinex-derivatives","BTCF0:USTF0",1739142319536,0.2085058,95907.0,95899.0,0.2085203]
["bitfinex-derivatives","BTCF0:USTF0",1739142319724,0.2085095,95905.0,95896.0,0.24626796]
["bitfinex-derivatives","BTCF0:USTF0",1739142319930,0.09832,95913.0,95896.0,0.24626796]
["bitfinex-derivatives","BTCF0:USTF0",1739142320132,0.09832,95913.0,95901.0,0.2085167]
["bitfinex-derivatives","BTCF0:USTF0",1739142320431,0.2085057,95907.0,95896.0,0.45479446]
["bitfinex-derivatives","BTCF0:USTF0",1739142320626,0.2085104,95904.0,95903.0,0.19345751]
["bitfinex-derivatives","BTCF0:USTF0",1739142320834,0.2085104,95904.0,95903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739142321941,0.2085104,95904.0,95903.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739142322133,0.10032,95913.0,95903.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739142322333,0.2085079,95906.0,95903.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739142322637,0.001,95904.0,95903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739142323343,0.2085079,95906.0,95903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739142323539,0.2085079,95906.0,95903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142323744,0.3608,95904.0,95903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142324936,0.2084938,95912.0,95903.0,0.2125119]
["bitfinex-derivatives","BTCF0:USTF0",1739142325129,0.00015632,95914.0,95903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739142325330,0.00015632,95914.0,95912.0,0.2084915]
["bitfinex-derivatives","BTCF0:USTF0",1739142325535,0.5692417,95936.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142325745,0.36200001,95936.0,95925.0,0.2084627]
["bitfinex-derivatives","BTCF0:USTF0",1739142325946,0.2084469,95934.0,95925.0,0.2084627]
["bitfinex-derivatives","BTCF0:USTF0",1739142326129,0.2084469,95934.0,95925.0,0.16446269]
["bitfinex-derivatives","BTCF0:USTF0",1739142326330,0.2084485,95933.0,95925.0,0.16446269]
["bitfinex-derivatives","BTCF0:USTF0",1739142326537,0.3608,95926.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739142326840,0.5692638,95926.0,95916.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739142327037,0.5692638,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142327539,0.5692638,95926.0,95925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142328343,0.5692638,95926.0,95919.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1739142328550,0.5782638,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142328846,0.3698,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142329037,0.013,95926.0,95925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142329743,0.007,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142329944,0.00156428,95927.0,95926.0,0.2084626]
["bitfinex-derivatives","BTCF0:USTF0",1739142331838,0.00156428,95927.0,95926.0,0.2345226]
["bitfinex-derivatives","BTCF0:USTF0",1739142331839,0.00256428,95927.0,95926.0,0.2345226]
["bitfinex-derivatives","BTCF0:USTF0",1739142332046,0.00256428,95927.0,95926.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1739142332448,0.00156428,95927.0,95926.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1739142332754,0.00156428,95927.0,95926.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1739142333049,0.00156428,95927.0,95926.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1739142333249,0.00156428,95927.0,95926.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1739142333751,0.00156428,95927.0,95926.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1739142333952,0.00156428,95927.0,95926.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1739142334747,0.00156428,95927.0,95926.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1739142335553,0.00156428,95927.0,95926.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1739142335749,0.00015641,95936.0,95926.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1739142336050,0.00015641,95936.0,95935.0,0.2084431]
["bitfinex-derivatives","BTCF0:USTF0",1739142337245,0.18674607,95947.0,95945.0,0.2084197]
["bitfinex-derivatives","BTCF0:USTF0",1739142337549,0.18674607,95947.0,95946.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1739142338550,0.19174607,95947.0,95946.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1739142338948,0.18674607,95947.0,95946.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1739142339142,0.19274607,95947.0,95946.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1739142339752,0.19974607,95947.0,95946.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1739142340545,0.19874607,95947.0,95946.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1739142340750,0.19274607,95947.0,95946.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1739142340945,0.19274607,95947.0,95946.0,0.5440192]
["bitfinex-derivatives","BTCF0:USTF0",1739142340946,0.011,95947.0,95946.0,0.5440192]
["bitfinex-derivatives","BTCF0:USTF0",1739142341341,0.00015641,95956.0,95955.0,0.2083996]
["bitfinex-derivatives","BTCF0:USTF0",1739142341547,0.00015641,95956.0,95955.0,0.5691996]
["bitfinex-derivatives","BTCF0:USTF0",1739142342556,0.00815641,95956.0,95955.0,0.5701996]
["bitfinex-derivatives","BTCF0:USTF0",1739142342854,0.01715641,95956.0,95955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739142345257,0.18674607,95967.0,95955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739142345465,0.00156397,95965.0,95964.0,0.5691801]
["bitfinex-derivatives","BTCF0:USTF0",1739142345953,0.24845502,95983.0,95964.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739142346153,0.24845502,95983.0,95977.0,0.2083519]
["bitfinex-derivatives","BTCF0:USTF0",1739142347056,0.24845502,95983.0,95974.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739142347255,0.22735098,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142347848,0.015,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142348648,0.2233497,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142348856,0.2143497,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142349351,0.006,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142349866,0.2143497,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142350968,0.2083692,95969.0,95968.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739142351164,0.208384,95963.0,95955.0,0.16611827]
["bitfinex-derivatives","BTCF0:USTF0",1739142351366,0.208384,95963.0,95952.0,0.00934854]
["bitfinex-derivatives","BTCF0:USTF0",1739142351669,0.208384,95963.0,95948.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1739142351860,0.2083738,95967.0,95948.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1739142352061,0.2083914,95959.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142352264,0.208396,95957.0,95948.0,0.38700632]
["bitfinex-derivatives","BTCF0:USTF0",1739142352464,0.1695,95959.0,95948.0,0.38700632]
["bitfinex-derivatives","BTCF0:USTF0",1739142352761,0.1695,95959.0,95956.0,0.2083964]
["bitfinex-derivatives","BTCF0:USTF0",1739142352964,0.00015632,95967.0,95957.0,0.2083949]
["bitfinex-derivatives","BTCF0:USTF0",1739142354169,0.00015632,95967.0,95957.0,0.2093949]
["bitfinex-derivatives","BTCF0:USTF0",1739142354465,0.00015632,95967.0,95965.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1739142355065,0.00015632,95967.0,95957.0,0.55124333]
["bitfinex-derivatives","BTCF0:USTF0",1739142355066,0.2083832,95963.0,95957.0,0.55124333]
["bitfinex-derivatives","BTCF0:USTF0",1739142355265,0.2083832,95963.0,95957.0,0.55060333]
["bitfinex-derivatives","BTCF0:USTF0",1739142355765,0.2083832,95963.0,95957.0,0.54960333]
["bitfinex-derivatives","BTCF0:USTF0",1739142356270,0.00115632,95967.0,95957.0,0.54960333]
["bitfinex-derivatives","BTCF0:USTF0",1739142356570,0.00015632,95967.0,95957.0,0.54960333]
["bitfinex-derivatives","BTCF0:USTF0",1739142356770,0.00215632,95967.0,95957.0,0.54960333]
["bitfinex-derivatives","BTCF0:USTF0",1739142357372,0.00015632,95967.0,95958.0,0.2083931]
["bitfinex-derivatives","BTCF0:USTF0",1739142357675,0.00015632,95967.0,95957.0,0.55116333]
["bitfinex-derivatives","BTCF0:USTF0",1739142357971,0.00015632,95967.0,95964.0,0.2083784]
["bitfinex-derivatives","BTCF0:USTF0",1739142358670,0.00015632,95967.0,95966.0,0.2083757]
["bitfinex-derivatives","BTCF0:USTF0",1739142359659,0.00115632,95967.0,95966.0,0.2083757]
["bitfinex-derivatives","BTCF0:USTF0",1739142360061,0.00315632,95967.0,95966.0,0.2083757]
["bitfinex-derivatives","BTCF0:USTF0",1739142360471,0.00115632,95967.0,95966.0,0.2083757]
["bitfinex-derivatives","BTCF0:USTF0",1739142360668,0.00415632,95967.0,95966.0,0.2083757]
["bitfinex-derivatives","BTCF0:USTF0",1739142361565,0.00415632,95967.0,95959.0,0.2083896]
["bitfinex-derivatives","BTCF0:USTF0",1739142361766,0.2083792,95965.0,95962.0,0.2083842]
["bitfinex-derivatives","BTCF0:USTF0",1739142362463,0.00415632,95967.0,95957.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739142362659,0.2083798,95965.0,95957.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739142362873,0.2084115,95950.0,95948.0,0.02676632]
["bitfinex-derivatives","BTCF0:USTF0",1739142363059,0.2084115,95950.0,95948.0,0.02620632]
["bitfinex-derivatives","BTCF0:USTF0",1739142363668,0.1695,95949.0,95948.0,0.02620632]
["bitfinex-derivatives","BTCF0:USTF0",1739142363871,0.3427,95949.0,95948.0,0.02620632]
["bitfinex-derivatives","BTCF0:USTF0",1739142364072,0.3427,95949.0,95948.0,0.23462112]
["bitfinex-derivatives","BTCF0:USTF0",1739142364476,0.00918042,95954.0,95948.0,0.23462112]
["bitfinex-derivatives","BTCF0:USTF0",1739142364681,0.3427,95973.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142364869,0.3427,95973.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142365379,0.3427,95973.0,95954.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1739142365566,0.2083903,95960.0,95954.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1739142365762,0.3608,95965.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142365962,0.3608,95965.0,95960.0,0.2083883]
["bitfinex-derivatives","BTCF0:USTF0",1739142366268,0.3608,95965.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142366674,0.2083769,95966.0,95960.0,0.2083883]
["bitfinex-derivatives","BTCF0:USTF0",1739142366977,0.00015632,95967.0,95965.0,0.2083775]
["bitfinex-derivatives","BTCF0:USTF0",1739142368574,0.00015632,95967.0,95965.0,0.2344275]
["bitfinex-derivatives","BTCF0:USTF0",1739142368972,0.2083757,95966.0,95965.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1739142369471,0.3183757,95966.0,95965.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1739142369879,0.11,95966.0,95948.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739142370081,0.2083933,95958.0,95948.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739142370374,0.2084054,95953.0,95948.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739142371079,0.2084121,95950.0,95948.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739142372072,0.2084121,95950.0,95948.0,0.00515632]
["bitfinex-derivatives","BTCF0:USTF0",1739142372266,0.3608,95951.0,95948.0,0.00515632]
["bitfinex-derivatives","BTCF0:USTF0",1739142372472,0.3403,95957.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142372675,0.1728,95957.0,95952.0,0.208405]
["bitfinex-derivatives","BTCF0:USTF0",1739142373274,0.1728,95957.0,95948.0,0.00915632]
["bitfinex-derivatives","BTCF0:USTF0",1739142373677,0.2084112,95950.0,95948.0,0.00515632]
["bitfinex-derivatives","BTCF0:USTF0",1739142373878,0.1663,95949.0,95948.0,0.00915632]
["bitfinex-derivatives","BTCF0:USTF0",1739142374786,0.1663,95949.0,95948.0,0.00415632]
["bitfinex-derivatives","BTCF0:USTF0",1739142374981,0.2084112,95950.0,95948.0,0.00415632]
["bitfinex-derivatives","BTCF0:USTF0",1739142375583,0.3384112,95950.0,95948.0,0.00915632]
["bitfinex-derivatives","BTCF0:USTF0",1739142375889,0.219,95949.0,95923.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1739142376090,0.2084625,95927.0,95919.0,0.3850769]
["bitfinex-derivatives","BTCF0:USTF0",1739142376387,0.2084625,95927.0,95923.0,0.2084685]
["bitfinex-derivatives","BTCF0:USTF0",1739142377186,0.3608,95933.0,95918.0,0.2084794]
["bitfinex-derivatives","BTCF0:USTF0",1739142377385,0.2084732,95922.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142377987,0.2084587,95928.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142378183,0.2084636,95926.0,95919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739142378381,0.1653,95932.0,95919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739142378580,0.00015632,95935.0,95930.0,0.2084528]
["bitfinex-derivatives","BTCF0:USTF0",1739142378775,0.00015632,95935.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142378982,0.00015632,95935.0,95933.0,0.2084458]
["bitfinex-derivatives","BTCF0:USTF0",1739142379682,0.00315632,95935.0,95933.0,0.2084458]
["bitfinex-derivatives","BTCF0:USTF0",1739142379879,0.00615632,95935.0,95933.0,0.2084458]
["bitfinex-derivatives","BTCF0:USTF0",1739142380489,0.219,95974.0,95934.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1739142380685,0.2083531,95977.0,95961.0,0.2083853]
["bitfinex-derivatives","BTCF0:USTF0",1739142380878,0.2083531,95977.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142381079,0.21835098,95978.0,95976.0,0.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1739142381880,0.006,95977.0,95976.0,0.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1739142382079,0.011,95977.0,95976.0,0.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1739142382284,0.011,95977.0,95967.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739142382485,0.2133533,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142382684,0.36920523,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142382886,0.36920523,95977.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142383086,0.37720523,95977.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142384492,0.17185193,95977.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142386091,0.17185193,95977.0,95975.0,0.16635479]
["bitfinex-derivatives","BTCF0:USTF0",1739142386291,0.06167253,95977.0,95975.0,0.16635479]
["bitfinex-derivatives","BTCF0:USTF0",1739142386497,0.06167253,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142387387,0.00015632,95987.0,95986.0,0.2083323]
["bitfinex-derivatives","BTCF0:USTF0",1739142387582,0.00015632,95987.0,95986.0,0.5691323]
["bitfinex-derivatives","BTCF0:USTF0",1739142388791,0.00415632,95987.0,95986.0,0.5691323]
["bitfinex-derivatives","BTCF0:USTF0",1739142389297,0.05149885,95991.0,95986.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1739142389483,0.28038772,96004.0,95997.0,0.2083084]
["bitfinex-derivatives","BTCF0:USTF0",1739142389800,0.21783899,96012.0,96010.0,0.2082802]
["bitfinex-derivatives","BTCF0:USTF0",1739142389992,0.17759754,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142390205,0.17759754,96012.0,96011.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1739142390989,0.17759754,96012.0,96011.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1739142391488,0.17859754,96012.0,96011.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1739142391799,0.17959754,96012.0,96011.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1739142392605,0.17959754,96012.0,96011.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1739142393487,0.17959754,96012.0,96011.0,0.88783336]
["bitfinex-derivatives","BTCF0:USTF0",1739142394091,0.00015588,96021.0,96011.0,0.88783336]
["bitfinex-derivatives","BTCF0:USTF0",1739142394396,0.00015588,96021.0,96020.0,0.2082585]
["bitfinex-derivatives","BTCF0:USTF0",1739142395100,0.00115588,96021.0,96020.0,0.2082585]
["bitfinex-derivatives","BTCF0:USTF0",1739142395400,0.00215588,96021.0,96020.0,0.2082585]
["bitfinex-derivatives","BTCF0:USTF0",1739142396195,0.00215588,96021.0,96020.0,0.16425849]
["bitfinex-derivatives","BTCF0:USTF0",1739142396602,0.00115588,96021.0,96020.0,0.16425849]
["bitfinex-derivatives","BTCF0:USTF0",1739142396998,0.00115588,96021.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142397300,0.2082585,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142397505,0.2082754,96013.0,96010.0,0.2082793]
["bitfinex-derivatives","BTCF0:USTF0",1739142397713,0.2082754,96013.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142398493,0.3413,96020.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142398703,0.00015588,96021.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142398895,0.001,96013.0,96012.0,0.2082758]
["bitfinex-derivatives","BTCF0:USTF0",1739142399897,0.00115588,96021.0,96020.0,0.2082585]
["bitfinex-derivatives","BTCF0:USTF0",1739142400093,0.00115588,96021.0,96020.0,0.5690585]
["bitfinex-derivatives","BTCF0:USTF0",1739142400600,0.2081864,96054.0,96050.0,0.2081919]
["bitfinex-derivatives","BTCF0:USTF0",1739142401104,0.2081933,96051.0,96042.0,0.16420889]
["bitfinex-derivatives","BTCF0:USTF0",1739142401303,0.2081933,96051.0,96043.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1739142401507,0.2081961,96049.0,96043.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1739142401998,0.2081961,96049.0,96044.0,0.2082055]
["bitfinex-derivatives","BTCF0:USTF0",1739142402200,0.57883358,96059.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142402405,0.3608,96058.0,96054.0,0.2081847]
["bitfinex-derivatives","BTCF0:USTF0",1739142402606,0.2081789,96057.0,96054.0,0.2081847]
["bitfinex-derivatives","BTCF0:USTF0",1739142403109,0.18665359,96059.0,96058.0,0.2081761]
["bitfinex-derivatives","BTCF0:USTF0",1739142403304,0.18545358,96059.0,96058.0,0.2081761]
["bitfinex-derivatives","BTCF0:USTF0",1739142404996,0.18845358,96059.0,96058.0,0.2101761]
["bitfinex-derivatives","BTCF0:USTF0",1739142405192,0.18845358,96059.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142405398,0.18545358,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142405599,0.18845358,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142406313,0.18845358,96059.0,96047.0,0.187813]
["bitfinex-derivatives","BTCF0:USTF0",1739142406503,0.3608,96058.0,96047.0,0.187813]
["bitfinex-derivatives","BTCF0:USTF0",1739142406806,0.003,96059.0,96047.0,0.187813]
["bitfinex-derivatives","BTCF0:USTF0",1739142406999,0.2081806,96056.0,96043.0,0.3705509]
["bitfinex-derivatives","BTCF0:USTF0",1739142407402,0.2081806,96056.0,96043.0,0.3965809]
["bitfinex-derivatives","BTCF0:USTF0",1739142407713,0.5356,96058.0,96043.0,0.3965809]
["bitfinex-derivatives","BTCF0:USTF0",1739142407714,0.001,96058.0,96054.0,0.2081835]
["bitfinex-derivatives","BTCF0:USTF0",1739142407910,0.001,96058.0,96056.0,0.2081801]
["bitfinex-derivatives","BTCF0:USTF0",1739142408207,0.3608,96070.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142408412,0.3403,96074.0,96063.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1739142409006,0.3403,96074.0,96060.0,0.549173]
["bitfinex-derivatives","BTCF0:USTF0",1739142409304,0.3608,96069.0,96060.0,0.548613]
["bitfinex-derivatives","BTCF0:USTF0",1739142409901,0.2081507,96070.0,96060.0,0.548613]
["bitfinex-derivatives","BTCF0:USTF0",1739142410098,0.3608,96077.0,96060.0,0.548613]
["bitfinex-derivatives","BTCF0:USTF0",1739142410299,0.3608,96098.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142410511,0.2081224,96083.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142410712,0.2081281,96081.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142411603,0.2081281,96081.0,96071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739142412310,0.2121281,96081.0,96074.0,0.2081397]
["bitfinex-derivatives","BTCF0:USTF0",1739142412510,0.2121281,96081.0,96076.0,0.2081351]
["bitfinex-derivatives","BTCF0:USTF0",1739142413609,0.2081295,96080.0,96076.0,0.2081351]
["bitfinex-derivatives","BTCF0:USTF0",1739142413906,0.2081295,96080.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142414112,0.2081295,96080.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142414806,0.2081295,96080.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142415006,0.2121295,96080.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142415607,0.2121295,96080.0,96079.0,0.2081306]
["bitfinex-derivatives","BTCF0:USTF0",1739142415608,0.004,96080.0,96079.0,0.2081306]
["bitfinex-derivatives","BTCF0:USTF0",1739142416115,0.004,96080.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142416315,0.2081332,96078.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142416710,0.2081332,96078.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142416911,0.2081332,96078.0,96060.0,0.548613]
["bitfinex-derivatives","BTCF0:USTF0",1739142416912,0.2081332,96078.0,96067.0,0.00952412]
["bitfinex-derivatives","BTCF0:USTF0",1739142417116,0.2081332,96078.0,96070.0,0.2081488]
["bitfinex-derivatives","BTCF0:USTF0",1739142417505,0.2081332,96078.0,96073.0,0.2081432]
["bitfinex-derivatives","BTCF0:USTF0",1739142417705,0.2121332,96078.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142418202,0.2121332,96078.0,96073.0,0.2081432]
["bitfinex-derivatives","BTCF0:USTF0",1739142418514,0.208136,96077.0,96073.0,0.2081432]
["bitfinex-derivatives","BTCF0:USTF0",1739142418712,0.2081388,96076.0,96073.0,0.2081432]
["bitfinex-derivatives","BTCF0:USTF0",1739142419312,0.2081388,96076.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142419313,0.2081458,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142419713,0.004,96078.0,96071.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1739142420016,0.212134,96078.0,96076.0,0.2081352]
["bitfinex-derivatives","BTCF0:USTF0",1739142420408,0.208134,96078.0,96076.0,0.2081352]
["bitfinex-derivatives","BTCF0:USTF0",1739142420608,0.212134,96078.0,96076.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1739142420910,0.212134,96078.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142421213,0.212134,96078.0,96071.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1739142421214,0.2081458,96072.0,96071.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1739142421410,0.2081697,96061.0,96060.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739142421608,0.004,96078.0,96062.0,0.2081671]
["bitfinex-derivatives","BTCF0:USTF0",1739142421609,0.3608,96070.0,96062.0,0.2081671]
["bitfinex-derivatives","BTCF0:USTF0",1739142421816,0.2081642,96064.0,96062.0,0.2081671]
["bitfinex-derivatives","BTCF0:USTF0",1739142422016,0.2081514,96070.0,96066.0,0.2081582]
["bitfinex-derivatives","BTCF0:USTF0",1739142422222,0.3333,96071.0,96060.0,0.48628107]
["bitfinex-derivatives","BTCF0:USTF0",1739142422422,0.2081684,96062.0,96060.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739142422620,0.2081684,96062.0,96060.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1739142422817,0.2081684,96062.0,96061.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1739142423220,0.2081546,96068.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142423420,0.1659,96071.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142423612,0.2081697,96061.0,96060.0,0.03648491]
["bitfinex-derivatives","BTCF0:USTF0",1739142423813,0.2121697,96061.0,96060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1739142424216,0.2081697,96061.0,96060.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1739142425119,0.2131697,96061.0,96060.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1739142426218,0.3608,96103.0,96060.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1739142426418,0.48236162,96094.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142426721,0.12488107,96080.0,96060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1739142426920,0.2081696,96061.0,96060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1739142427420,0.2081696,96061.0,96060.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1739142428525,0.002,96061.0,96060.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1739142430020,0.1728,96063.0,96060.0,0.234191]
["bitfinex-derivatives","BTCF0:USTF0",1739142430222,0.1728,96063.0,96061.0,0.2081691]
["bitfinex-derivatives","BTCF0:USTF0",1739142431026,0.3447,96074.0,96060.0,0.035806]
["bitfinex-derivatives","BTCF0:USTF0",1739142431220,0.3447,96074.0,96070.0,0.2081481]
["bitfinex-derivatives","BTCF0:USTF0",1739142431420,0.2081467,96072.0,96070.0,0.2081481]
["bitfinex-derivatives","BTCF0:USTF0",1739142431820,0.2081314,96079.0,96076.0,0.2081353]
["bitfinex-derivatives","BTCF0:USTF0",1739142432021,0.2081314,96079.0,96072.0,0.2081448]
["bitfinex-derivatives","BTCF0:USTF0",1739142432319,0.2081336,96078.0,96072.0,0.2081448]
["bitfinex-derivatives","BTCF0:USTF0",1739142432626,0.2081364,96077.0,96072.0,0.2081448]
["bitfinex-derivatives","BTCF0:USTF0",1739142433027,0.2081364,96077.0,96074.0,0.2081408]
["bitfinex-derivatives","BTCF0:USTF0",1739142433233,0.167,96089.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142433529,0.2081141,96087.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142433729,0.2081141,96087.0,96083.0,0.2081202]
["bitfinex-derivatives","BTCF0:USTF0",1739142434132,0.18545358,96085.0,96083.0,0.2081202]
["bitfinex-derivatives","BTCF0:USTF0",1739142434521,0.2081198,96084.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142435032,0.2081198,96084.0,96078.0,0.2081312]
["bitfinex-derivatives","BTCF0:USTF0",1739142435236,0.2081198,96084.0,96079.0,0.2081296]
["bitfinex-derivatives","BTCF0:USTF0",1739142435937,0.2081198,96084.0,96080.0,0.2081275]
["bitfinex-derivatives","BTCF0:USTF0",1739142436633,0.18545358,96085.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142436935,0.18545358,96085.0,96083.0,0.2081201]
["bitfinex-derivatives","BTCF0:USTF0",1739142437833,0.2081164,96086.0,96083.0,0.2081201]
["bitfinex-derivatives","BTCF0:USTF0",1739142438136,0.2081263,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142438431,0.5689263,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142438834,0.3608,96081.0,96075.0,0.2081385]
["bitfinex-derivatives","BTCF0:USTF0",1739142439032,0.3608,96081.0,96069.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1739142439239,0.2081637,96064.0,96063.0,0.2081641]
["bitfinex-derivatives","BTCF0:USTF0",1739142439424,0.0520298,96085.0,96061.0,0.18445751]
["bitfinex-derivatives","BTCF0:USTF0",1739142439425,0.3608,96087.0,96061.0,0.18445751]
["bitfinex-derivatives","BTCF0:USTF0",1739142439631,0.2081444,96073.0,96068.0,0.2081523]
["bitfinex-derivatives","BTCF0:USTF0",1739142439831,0.2081444,96073.0,96071.0,0.2081462]
["bitfinex-derivatives","BTCF0:USTF0",1739142440030,0.2081275,96081.0,96077.0,0.2081338]
["bitfinex-derivatives","BTCF0:USTF0",1739142440227,0.3608,96087.0,96077.0,0.2081338]
["bitfinex-derivatives","BTCF0:USTF0",1739142440536,0.3608,96087.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142440928,0.3608,96087.0,96077.0,0.2081338]
["bitfinex-derivatives","BTCF0:USTF0",1739142441124,0.2081263,96081.0,96080.0,0.2081242]
["bitfinex-derivatives","BTCF0:USTF0",1739142441331,0.3608,96087.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142441637,0.208123,96083.0,96080.0,0.2081272]
["bitfinex-derivatives","BTCF0:USTF0",1739142442341,0.208123,96083.0,96081.0,0.2081258]
["bitfinex-derivatives","BTCF0:USTF0",1739142442523,0.18545358,96089.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142442830,0.18545358,96089.0,96084.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739142442831,0.39356278,96089.0,96084.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739142443431,0.18545358,96089.0,96087.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1739142444326,0.1795,96093.0,96087.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1739142444527,0.2081032,96092.0,96089.0,0.2081077]
["bitfinex-derivatives","BTCF0:USTF0",1739142444930,0.00156162,96094.0,96092.0,0.2081025]
["bitfinex-derivatives","BTCF0:USTF0",1739142446125,0.00156162,96094.0,96092.0,0.16410249]
["bitfinex-derivatives","BTCF0:USTF0",1739142446731,0.00509944,96098.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142446946,0.1813,96128.0,96095.0,0.0520237]
["bitfinex-derivatives","BTCF0:USTF0",1739142447234,0.1813,96128.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142447441,0.3392291,96132.0,96118.0,0.18735733]
["bitfinex-derivatives","BTCF0:USTF0",1739142447638,0.3392291,96132.0,96119.0,0.5615419]
["bitfinex-derivatives","BTCF0:USTF0",1739142447839,0.3392291,96132.0,96119.0,0.7374419]
["bitfinex-derivatives","BTCF0:USTF0",1739142448242,0.3392291,96132.0,96129.0,0.2080208]
["bitfinex-derivatives","BTCF0:USTF0",1739142448633,0.2080228,96129.0,96127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739142448827,0.2080228,96129.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142449538,0.2080419,96120.0,96119.0,0.01013404]
["bitfinex-derivatives","BTCF0:USTF0",1739142449737,0.2080614,96111.0,96110.0,0.12474096]
["bitfinex-derivatives","BTCF0:USTF0",1739142449940,0.2080419,96120.0,96119.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1739142450136,0.5688419,96120.0,96119.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1739142451235,0.5688419,96120.0,96110.0,0.12474096]
["bitfinex-derivatives","BTCF0:USTF0",1739142451236,0.2080765,96104.0,96103.0,0.00156076]
["bitfinex-derivatives","BTCF0:USTF0",1739142451438,0.5688765,96104.0,96103.0,0.00156076]
["bitfinex-derivatives","BTCF0:USTF0",1739142452247,0.2080765,96104.0,96103.0,0.00156076]
["bitfinex-derivatives","BTCF0:USTF0",1739142453248,0.2080494,96117.0,96108.0,0.2080669]
["bitfinex-derivatives","BTCF0:USTF0",1739142453546,0.3608,96120.0,96109.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739142453547,0.2080603,96112.0,96109.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739142453938,0.1880603,96112.0,96109.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739142454147,0.2080455,96119.0,96111.0,0.2080607]
["bitfinex-derivatives","BTCF0:USTF0",1739142454352,0.2080455,96119.0,96113.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739142454552,0.2080455,96119.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142454553,0.00156109,96124.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142454742,0.00156109,96124.0,96108.0,0.37075301]
["bitfinex-derivatives","BTCF0:USTF0",1739142454944,0.00156109,96124.0,96110.0,0.2080618]
["bitfinex-derivatives","BTCF0:USTF0",1739142455141,0.00156109,96124.0,96117.0,0.2080463]
["bitfinex-derivatives","BTCF0:USTF0",1739142455747,0.00156109,96124.0,96118.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1739142455949,0.00156109,96124.0,96118.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1739142456246,0.00156109,96124.0,96118.0,0.13099999]
["bitfinex-derivatives","BTCF0:USTF0",1739142459349,0.20959629,96124.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142459550,0.2080568,96114.0,96107.0,0.18720542]
["bitfinex-derivatives","BTCF0:USTF0",1739142461947,0.3608,96120.0,96107.0,0.18720542]
["bitfinex-derivatives","BTCF0:USTF0",1739142462255,0.3608,96120.0,96112.0,0.208059]
["bitfinex-derivatives","BTCF0:USTF0",1739142464754,0.3608,96120.0,96107.0,0.18720542]
["bitfinex-derivatives","BTCF0:USTF0",1739142464755,0.3608,96120.0,96113.0,0.2080558]
["bitfinex-derivatives","BTCF0:USTF0",1739142465148,0.3608,96120.0,96107.0,0.18720542]
["bitfinex-derivatives","BTCF0:USTF0",1739142465349,0.00156109,96124.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142465560,0.00156109,96124.0,96116.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1739142465860,0.00156109,96124.0,96116.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1739142466153,0.00156109,96124.0,96116.0,0.27889999]
["bitfinex-derivatives","BTCF0:USTF0",1739142466359,0.00156109,96124.0,96123.0,0.2080354]
["bitfinex-derivatives","BTCF0:USTF0",1739142467654,0.00156109,96124.0,96123.0,0.2090354]
["bitfinex-derivatives","BTCF0:USTF0",1739142468354,0.00156109,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142471155,0.00156109,96124.0,96122.0,0.16503659]
["bitfinex-derivatives","BTCF0:USTF0",1739142472468,0.20959559,96124.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142474064,0.20959559,96124.0,96122.0,0.2090364]
["bitfinex-derivatives","BTCF0:USTF0",1739142475268,0.20959559,96124.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142476259,0.20959559,96124.0,96116.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1739142476260,0.2080484,96117.0,96116.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1739142476565,0.5688484,96117.0,96116.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1739142478469,0.5708484,96117.0,96116.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1739142480074,0.5708484,96117.0,96102.0,0.18461357]
["bitfinex-derivatives","BTCF0:USTF0",1739142480075,0.2080765,96104.0,96102.0,0.18461357]
["bitfinex-derivatives","BTCF0:USTF0",1739142480283,0.5688765,96104.0,96102.0,0.18461357]
["bitfinex-derivatives","BTCF0:USTF0",1739142480877,0.5688765,96104.0,96102.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739142481178,0.5688765,96104.0,96102.0,0.00829606]
["bitfinex-derivatives","BTCF0:USTF0",1739142481362,0.5688765,96104.0,96103.0,0.00256076]
["bitfinex-derivatives","BTCF0:USTF0",1739142482579,0.5708765,96104.0,96103.0,0.00256076]
["bitfinex-derivatives","BTCF0:USTF0",1739142483073,0.5708765,96104.0,96103.0,0.00156076]
["bitfinex-derivatives","BTCF0:USTF0",1739142483782,0.5708765,96104.0,96103.0,0.00256076]
["bitfinex-derivatives","BTCF0:USTF0",1739142484085,0.5688765,96104.0,96103.0,0.00256076]
["bitfinex-derivatives","BTCF0:USTF0",1739142484578,0.5688765,96104.0,96103.0,0.00156076]
["bitfinex-derivatives","BTCF0:USTF0",1739142485371,0.5688765,96104.0,96079.0,0.18445751]
["bitfinex-derivatives","BTCF0:USTF0",1739142485372,0.0520232,96097.0,96079.0,0.18445751]
["bitfinex-derivatives","BTCF0:USTF0",1739142485571,0.2081269,96081.0,96079.0,0.18445751]
["bitfinex-derivatives","BTCF0:USTF0",1739142485781,0.3311,96080.0,96079.0,0.18445751]
["bitfinex-derivatives","BTCF0:USTF0",1739142486778,0.3311,96080.0,96079.0,0.19145751]
["bitfinex-derivatives","BTCF0:USTF0",1739142487273,0.3311,96080.0,96079.0,0.18445751]
["bitfinex-derivatives","BTCF0:USTF0",1739142487473,0.3311,96080.0,96070.0,0.30927971]
["bitfinex-derivatives","BTCF0:USTF0",1739142487474,0.3311,96080.0,96070.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739142487682,0.2081459,96072.0,96070.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739142488379,0.5392307,96080.0,96070.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739142488581,0.5392307,96080.0,96073.0,0.2081432]
["bitfinex-derivatives","BTCF0:USTF0",1739142488880,0.5412307,96080.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142489071,0.5412307,96080.0,96073.0,0.2081432]
["bitfinex-derivatives","BTCF0:USTF0",1739142489072,0.2081312,96079.0,96073.0,0.2081432]
["bitfinex-derivatives","BTCF0:USTF0",1739142489273,0.2081333,96078.0,96073.0,0.2081432]
["bitfinex-derivatives","BTCF0:USTF0",1739142490084,0.2081355,96077.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142490888,0.2081355,96077.0,96074.0,0.2081403]
["bitfinex-derivatives","BTCF0:USTF0",1739142491485,0.2081118,96088.0,96073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739142491676,0.2081145,96087.0,96082.0,0.2081236]
["bitfinex-derivatives","BTCF0:USTF0",1739142491876,0.0001555,96089.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142491877,0.0001555,96089.0,96088.0,0.2081112]
["bitfinex-derivatives","BTCF0:USTF0",1739142493184,0.0001555,96089.0,96082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142493380,0.2081179,96085.0,96083.0,0.2081219]
["bitfinex-derivatives","BTCF0:USTF0",1739142493889,0.0001555,96089.0,96078.0,0.2081328]
["bitfinex-derivatives","BTCF0:USTF0",1739142494088,0.0001555,96089.0,96074.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1739142494089,0.2081352,96077.0,96074.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1739142494484,0.2081352,96077.0,96075.0,0.2081382]
["bitfinex-derivatives","BTCF0:USTF0",1739142494984,0.2081372,96076.0,96075.0,0.2081382]
["bitfinex-derivatives","BTCF0:USTF0",1739142495909,0.3608,96083.0,96070.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739142496095,0.208148,96071.0,96070.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739142497396,0.208148,96071.0,96070.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739142497700,0.208148,96071.0,96070.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739142498102,0.208148,96071.0,96070.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739142498299,0.208148,96071.0,96070.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739142498809,0.208148,96071.0,96070.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739142499012,0.208148,96071.0,96070.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739142500398,0.208148,96071.0,96070.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739142500599,0.208148,96071.0,96070.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739142502000,0.208148,96071.0,96070.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739142502798,0.208148,96071.0,96070.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739142503504,0.208148,96071.0,96070.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739142503707,0.48418,96087.0,96070.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739142503903,0.48418,96087.0,96071.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1739142504301,0.2081334,96078.0,96077.0,0.2081344]
["bitfinex-derivatives","BTCF0:USTF0",1739142504610,0.2081401,96075.0,96071.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1739142504805,0.2081401,96075.0,96071.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1739142505108,0.48418,96087.0,96071.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1739142505310,0.2081458,96072.0,96070.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739142505808,0.2081458,96072.0,96070.0,0.20830576]
["bitfinex-derivatives","BTCF0:USTF0",1739142506713,0.2081458,96072.0,96070.0,0.21130576]
["bitfinex-derivatives","BTCF0:USTF0",1739142507108,0.2081458,96072.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739142507611,0.2081458,96072.0,96070.0,0.21530576]
["bitfinex-derivatives","BTCF0:USTF0",1739142508412,0.2081458,96072.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739142508913,0.2081458,96072.0,96070.0,0.21530576]
["bitfinex-derivatives","BTCF0:USTF0",1739142509511,0.2081458,96072.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142510506,0.2081242,96082.0,96080.0,0.2081268]
["bitfinex-derivatives","BTCF0:USTF0",1739142510706,0.54843536,96095.0,96072.0,0.12473744]
["bitfinex-derivatives","BTCF0:USTF0",1739142510911,0.54843536,96095.0,96081.0,0.5689259]
["bitfinex-derivatives","BTCF0:USTF0",1739142511214,0.208122,96083.0,96082.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1739142512914,0.18643535,96090.0,96082.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1739142513115,0.39454415,96090.0,96087.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1739142513809,0.2082649,96089.0,96087.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1739142514007,0.003,96083.0,96082.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1739142514210,0.003,96083.0,96082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142514414,0.2111228,96083.0,96081.0,0.2081261]
["bitfinex-derivatives","BTCF0:USTF0",1739142514916,0.2081228,96083.0,96081.0,0.2081261]
["bitfinex-derivatives","BTCF0:USTF0",1739142515713,0.2081242,96082.0,96081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739142517118,0.2081242,96082.0,96081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739142517320,0.2081242,96082.0,96081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739142517819,0.2081242,96082.0,96081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739142518021,0.2081242,96082.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142519621,0.2081205,96085.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142520216,0.0001555,96089.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142520518,0.0001555,96089.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142520720,0.0001555,96089.0,96072.0,0.00997671]
["bitfinex-derivatives","BTCF0:USTF0",1739142520922,0.2081296,96080.0,96073.0,0.2081421]
["bitfinex-derivatives","BTCF0:USTF0",1739142521706,0.2081326,96079.0,96073.0,0.2081421]
["bitfinex-derivatives","BTCF0:USTF0",1739142522115,0.2081337,96078.0,96073.0,0.2181421]
["bitfinex-derivatives","BTCF0:USTF0",1739142522312,0.2081413,96075.0,96073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739142523514,0.2081413,96075.0,96073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739142523713,0.2081413,96075.0,96073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739142524622,0.2081413,96075.0,96073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739142526722,0.2081413,96075.0,96073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739142526920,0.2081413,96075.0,96073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739142527429,0.2081413,96075.0,96073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739142528127,0.2081413,96075.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142528426,0.001,96075.0,96070.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739142528722,0.2081718,96060.0,96059.0,0.18445751]
["bitfinex-derivatives","BTCF0:USTF0",1739142529021,0.5689718,96060.0,96059.0,0.18445751]
["bitfinex-derivatives","BTCF0:USTF0",1739142530129,0.2081798,96057.0,96050.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739142531231,0.2081798,96057.0,96055.0,0.00856158]
["bitfinex-derivatives","BTCF0:USTF0",1739142531622,0.5689798,96057.0,96055.0,0.00856158]
["bitfinex-derivatives","BTCF0:USTF0",1739142531819,0.3608,96056.0,96055.0,0.01556158]
["bitfinex-derivatives","BTCF0:USTF0",1739142532131,0.2081913,96051.0,96050.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739142532729,0.5689913,96051.0,96050.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739142532921,0.2081913,96051.0,96050.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739142533117,0.5689913,96051.0,96049.0,0.18445751]
["bitfinex-derivatives","BTCF0:USTF0",1739142533323,0.2082043,96045.0,96044.0,0.24626796]
["bitfinex-derivatives","BTCF0:USTF0",1739142533630,0.3608,96050.0,96026.0,0.24768249]
["bitfinex-derivatives","BTCF0:USTF0",1739142533828,0.3608,96027.0,96026.0,0.24768249]
["bitfinex-derivatives","BTCF0:USTF0",1739142534130,0.5690434,96027.0,96026.0,0.24768249]
["bitfinex-derivatives","BTCF0:USTF0",1739142534921,0.5690434,96027.0,96017.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739142534922,0.2082629,96018.0,96017.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739142535118,0.2082672,96016.0,96015.0,0.07621555]
["bitfinex-derivatives","BTCF0:USTF0",1739142535319,0.75940001,96018.0,96003.0,0.37083804]
["bitfinex-derivatives","BTCF0:USTF0",1739142535530,0.3608,96004.0,96003.0,0.37027804]
["bitfinex-derivatives","BTCF0:USTF0",1739142535926,0.2083372,95984.0,95982.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739142536129,0.3608,95988.0,95981.0,0.43011995]
["bitfinex-derivatives","BTCF0:USTF0",1739142536429,0.2083405,95983.0,95981.0,0.42955995]
["bitfinex-derivatives","BTCF0:USTF0",1739142537032,0.2083405,95983.0,95982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739142537330,0.001,95984.0,95982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739142537532,0.001,95988.0,95981.0,0.2129029]
["bitfinex-derivatives","BTCF0:USTF0",1739142537731,0.001,95983.0,95981.0,0.2193429]
["bitfinex-derivatives","BTCF0:USTF0",1739142538035,0.001,95983.0,95981.0,0.2153429]
["bitfinex-derivatives","BTCF0:USTF0",1739142538225,0.001,95983.0,95982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739142539933,0.00015624,95993.0,95981.0,0.2083429]
["bitfinex-derivatives","BTCF0:USTF0",1739142540138,0.001,95983.0,95981.0,0.2163429]
["bitfinex-derivatives","BTCF0:USTF0",1739142540324,0.001,95983.0,95981.0,0.5841429]
["bitfinex-derivatives","BTCF0:USTF0",1739142540733,0.001,95988.0,95987.0,0.2083302]
["bitfinex-derivatives","BTCF0:USTF0",1739142541027,0.00115624,95993.0,95992.0,0.2083193]
["bitfinex-derivatives","BTCF0:USTF0",1739142542630,0.219,96020.0,95990.0,0.49366]
["bitfinex-derivatives","BTCF0:USTF0",1739142542834,0.219,96020.0,96014.0,0.2082716]
["bitfinex-derivatives","BTCF0:USTF0",1739142543137,0.18643535,96015.0,96014.0,0.2082716]
["bitfinex-derivatives","BTCF0:USTF0",1739142543641,0.18643535,96027.0,96014.0,0.2082716]
["bitfinex-derivatives","BTCF0:USTF0",1739142543932,0.12489368,96024.0,96014.0,0.2082716]
["bitfinex-derivatives","BTCF0:USTF0",1739142544137,0.004,96015.0,96014.0,0.2092716]
["bitfinex-derivatives","BTCF0:USTF0",1739142544333,0.004,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142544739,0.2082597,96020.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142544936,0.00015624,96024.0,96022.0,0.2082539]
["bitfinex-derivatives","BTCF0:USTF0",1739142546132,0.00015624,96024.0,96022.0,0.16425389]
["bitfinex-derivatives","BTCF0:USTF0",1739142546741,0.00015624,96024.0,96015.0,0.11842236]
["bitfinex-derivatives","BTCF0:USTF0",1739142547240,0.00015624,96024.0,96022.0,0.2092539]
["bitfinex-derivatives","BTCF0:USTF0",1739142547732,0.00015624,96024.0,96022.0,0.2102539]
["bitfinex-derivatives","BTCF0:USTF0",1739142548940,0.00015624,96024.0,96022.0,0.2092539]
["bitfinex-derivatives","BTCF0:USTF0",1739142549139,0.00015624,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142549350,0.00015624,96024.0,96023.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1739142550443,0.00015624,96024.0,96023.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1739142550946,0.00015624,96024.0,96023.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1739142552340,0.00015624,96024.0,96023.0,0.69105504]
["bitfinex-derivatives","BTCF0:USTF0",1739142553838,0.18643535,96047.0,96023.0,0.69105504]
["bitfinex-derivatives","BTCF0:USTF0",1739142554042,0.2082079,96044.0,96042.0,0.208209]
["bitfinex-derivatives","BTCF0:USTF0",1739142556149,0.2082079,96044.0,96042.0,0.16420899]
["bitfinex-derivatives","BTCF0:USTF0",1739142556447,0.18643535,96047.0,96045.0,0.208204]
["bitfinex-derivatives","BTCF0:USTF0",1739142556646,0.18643535,96046.0,96040.0,0.35024417]
["bitfinex-derivatives","BTCF0:USTF0",1739142557037,0.2082058,96045.0,96040.0,0.35024417]
["bitfinex-derivatives","BTCF0:USTF0",1739142557739,0.05063075,96046.0,96040.0,0.35024417]
["bitfinex-derivatives","BTCF0:USTF0",1739142558249,0.2082116,96042.0,96040.0,0.35024417]
["bitfinex-derivatives","BTCF0:USTF0",1739142558851,0.2082174,96039.0,96038.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739142560149,0.2122174,96039.0,96038.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739142560849,0.5730174,96039.0,96038.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739142561048,0.5730174,96039.0,96033.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739142561049,0.2082282,96034.0,96033.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739142562753,0.2122282,96034.0,96033.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739142563451,0.2082282,96034.0,96033.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739142563641,0.2122282,96034.0,96033.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739142564246,0.2082282,96034.0,96033.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739142564553,0.2082391,96029.0,96022.0,0.20981625]
["bitfinex-derivatives","BTCF0:USTF0",1739142564746,0.3608,96031.0,96022.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739142564941,0.2082512,96024.0,96022.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739142565446,0.3608,96031.0,96022.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739142565846,0.2082369,96030.0,96022.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739142566047,0.3608,96031.0,96026.0,0.2082451]
["bitfinex-derivatives","BTCF0:USTF0",1739142567756,0.21637181,96030.0,96029.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1739142569646,0.21837181,96030.0,96029.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1739142570149,0.002,96030.0,96029.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1739142572458,0.05263075,96030.0,96029.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1739142573560,0.2173524,96044.0,96043.0,0.2082087]
["bitfinex-derivatives","BTCF0:USTF0",1739142573561,0.15433864,96044.0,96043.0,0.2082087]
["bitfinex-derivatives","BTCF0:USTF0",1739142573743,0.2081612,96065.0,96050.0,0.2081935]
["bitfinex-derivatives","BTCF0:USTF0",1739142574062,0.2081612,96065.0,96050.0,0.5689935]
["bitfinex-derivatives","BTCF0:USTF0",1739142574654,0.00015624,96060.0,96050.0,0.5689935]
["bitfinex-derivatives","BTCF0:USTF0",1739142575549,0.17172362,96051.0,96050.0,0.5699935]
["bitfinex-derivatives","BTCF0:USTF0",1739142576550,0.17172362,96051.0,96050.0,0.5709935]
["bitfinex-derivatives","BTCF0:USTF0",1739142576857,0.17172362,96051.0,96050.0,0.5699935]
["bitfinex-derivatives","BTCF0:USTF0",1739142577058,0.17172362,96051.0,96050.0,0.5709935]
["bitfinex-derivatives","BTCF0:USTF0",1739142577360,0.17572362,96051.0,96050.0,0.5709935]
["bitfinex-derivatives","BTCF0:USTF0",1739142578159,0.17572362,96051.0,96050.0,0.58114825]
["bitfinex-derivatives","BTCF0:USTF0",1739142578759,0.17572362,96051.0,96050.0,0.36243608]
["bitfinex-derivatives","BTCF0:USTF0",1739142578957,0.09241362,96051.0,96050.0,0.36243608]
["bitfinex-derivatives","BTCF0:USTF0",1739142579164,0.2482954,96067.0,96066.0,0.2081588]
["bitfinex-derivatives","BTCF0:USTF0",1739142579458,0.2482954,96067.0,96066.0,0.5689588]
["bitfinex-derivatives","BTCF0:USTF0",1739142580260,0.2502954,96067.0,96066.0,0.5689588]
["bitfinex-derivatives","BTCF0:USTF0",1739142580561,0.0502954,96067.0,96066.0,0.5689588]
["bitfinex-derivatives","BTCF0:USTF0",1739142581255,0.31072559,96075.0,96066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739142581571,0.3392291,96083.0,96082.0,0.2081242]
["bitfinex-derivatives","BTCF0:USTF0",1739142581759,0.3392291,96083.0,96082.0,0.5689242]
["bitfinex-derivatives","BTCF0:USTF0",1739142583258,0.3392291,96083.0,96082.0,0.5699242]
["bitfinex-derivatives","BTCF0:USTF0",1739142584666,0.18648182,96089.0,96087.0,0.2081133]
["bitfinex-derivatives","BTCF0:USTF0",1739142586061,0.18648182,96089.0,96087.0,0.2091133]
["bitfinex-derivatives","BTCF0:USTF0",1739142586261,0.18648182,96089.0,96087.0,0.17615419]
["bitfinex-derivatives","BTCF0:USTF0",1739142587166,0.2081056,96091.0,96087.0,0.0120409]
["bitfinex-derivatives","BTCF0:USTF0",1739142587359,0.2081056,96091.0,96088.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1739142587752,0.2081056,96091.0,96089.0,0.208108]
["bitfinex-derivatives","BTCF0:USTF0",1739142588266,0.2081112,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142589568,0.2081415,96074.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142589764,0.2081415,96074.0,96060.0,0.1346736]
["bitfinex-derivatives","BTCF0:USTF0",1739142590565,0.2081415,96074.0,96062.0,0.2081655]
["bitfinex-derivatives","BTCF0:USTF0",1739142592362,0.2091415,96074.0,96060.0,0.1346736]
["bitfinex-derivatives","BTCF0:USTF0",1739142592558,0.2091415,96074.0,96066.0,0.2081585]
["bitfinex-derivatives","BTCF0:USTF0",1739142593269,0.25975434,96074.0,96066.0,0.2081585]
["bitfinex-derivatives","BTCF0:USTF0",1739142593867,0.25975434,96074.0,96060.0,0.1346736]
["bitfinex-derivatives","BTCF0:USTF0",1739142594070,0.05161284,96074.0,96060.0,0.1346736]
["bitfinex-derivatives","BTCF0:USTF0",1739142594372,0.2081477,96072.0,96066.0,0.2081585]
["bitfinex-derivatives","BTCF0:USTF0",1739142594568,0.05161284,96074.0,96066.0,0.2081585]
["bitfinex-derivatives","BTCF0:USTF0",1739142594774,0.2081495,96071.0,96066.0,0.2081585]
["bitfinex-derivatives","BTCF0:USTF0",1739142595367,0.05061284,96074.0,96066.0,0.2081585]
["bitfinex-derivatives","BTCF0:USTF0",1739142595766,0.23709466,96074.0,96066.0,0.2081585]
["bitfinex-derivatives","BTCF0:USTF0",1739142595976,0.001,96071.0,96066.0,0.2081585]
["bitfinex-derivatives","BTCF0:USTF0",1739142596274,0.2081543,96069.0,96066.0,0.2081585]
["bitfinex-derivatives","BTCF0:USTF0",1739142597177,0.2081543,96069.0,96067.0,0.208156]
["bitfinex-derivatives","BTCF0:USTF0",1739142598066,0.23809466,96074.0,96067.0,0.208156]
["bitfinex-derivatives","BTCF0:USTF0",1739142598067,0.23809466,96074.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142598371,0.23809466,96074.0,96072.0,0.208144]
["bitfinex-derivatives","BTCF0:USTF0",1739142598372,0.2071722,96074.0,96072.0,0.208144]
["bitfinex-derivatives","BTCF0:USTF0",1739142598567,0.2071722,96074.0,96073.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739142600162,0.18629139,96074.0,96073.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739142600368,0.18729139,96074.0,96073.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739142600565,0.001,96074.0,96073.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739142601164,0.2081121,96088.0,96077.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1739142601583,0.20700323,96095.0,96077.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739142601771,0.28038511,96103.0,96094.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739142602073,0.27902511,96103.0,96099.0,0.2080873]
["bitfinex-derivatives","BTCF0:USTF0",1739142603972,0.27902511,96103.0,96099.0,0.21885101]
["bitfinex-derivatives","BTCF0:USTF0",1739142604680,0.2080704,96107.0,96099.0,0.21885101]
["bitfinex-derivatives","BTCF0:USTF0",1739142605273,0.101,96100.0,96099.0,0.21985101]
["bitfinex-derivatives","BTCF0:USTF0",1739142606182,0.08001,96100.0,96099.0,0.21985101]
["bitfinex-derivatives","BTCF0:USTF0",1739142606375,0.00071146,96109.0,96108.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739142606575,0.2080386,96122.0,96121.0,0.2080375]
["bitfinex-derivatives","BTCF0:USTF0",1739142606770,0.21695867,96123.0,96122.0,0.2080375]
["bitfinex-derivatives","BTCF0:USTF0",1739142607578,0.42499407,96123.0,96122.0,0.2080375]
["bitfinex-derivatives","BTCF0:USTF0",1739142608074,0.208044,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142608580,0.001,96123.0,96122.0,0.2080375]
["bitfinex-derivatives","BTCF0:USTF0",1739142609075,0.21695867,96131.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142609277,0.21695867,96131.0,96130.0,0.2080202]
["bitfinex-derivatives","BTCF0:USTF0",1739142610788,0.208024,96129.0,96124.0,0.2080328]
["bitfinex-derivatives","BTCF0:USTF0",1739142611084,0.208024,96129.0,96127.0,0.2080253]
["bitfinex-derivatives","BTCF0:USTF0",1739142611474,0.21695867,96131.0,96123.0,0.33959864]
["bitfinex-derivatives","BTCF0:USTF0",1739142611670,0.21695867,96131.0,96129.0,0.2080208]
["bitfinex-derivatives","BTCF0:USTF0",1739142612277,0.21695867,96131.0,96129.0,0.16402079]
["bitfinex-derivatives","BTCF0:USTF0",1739142612477,0.2080127,96134.0,96129.0,0.16402079]
["bitfinex-derivatives","BTCF0:USTF0",1739142613087,0.2080127,96134.0,96129.0,0.16502079]
["bitfinex-derivatives","BTCF0:USTF0",1739142613686,0.2080127,96134.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142614084,0.13505758,96137.0,96136.0,0.2080072]
["bitfinex-derivatives","BTCF0:USTF0",1739142615286,0.5687591,96159.0,96142.0,0.2079943]
["bitfinex-derivatives","BTCF0:USTF0",1739142615287,0.21695867,96150.0,96142.0,0.2079943]
["bitfinex-derivatives","BTCF0:USTF0",1739142615886,0.21695867,96150.0,96146.0,0.2079836]
["bitfinex-derivatives","BTCF0:USTF0",1739142616081,0.21695867,96150.0,96148.0,0.2079813]
["bitfinex-derivatives","BTCF0:USTF0",1739142616282,0.21695867,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142616782,0.21695867,96150.0,96149.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1739142617492,0.27902511,96163.0,96149.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1739142617682,0.27902511,96163.0,96160.0,0.2079536]
["bitfinex-derivatives","BTCF0:USTF0",1739142617884,0.27902511,96163.0,96153.0,0.12473744]
["bitfinex-derivatives","BTCF0:USTF0",1739142618194,0.27902511,96163.0,96154.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1739142618496,0.27902511,96163.0,96154.0,0.3784663]
["bitfinex-derivatives","BTCF0:USTF0",1739142619094,0.2079551,96161.0,96154.0,0.3784663]
["bitfinex-derivatives","BTCF0:USTF0",1739142619794,0.2079551,96161.0,96154.0,0.3794663]
["bitfinex-derivatives","BTCF0:USTF0",1739142620181,0.2079566,96160.0,96154.0,0.3784663]
["bitfinex-derivatives","BTCF0:USTF0",1739142620377,0.2079566,96160.0,96154.0,0.3794663]
["bitfinex-derivatives","BTCF0:USTF0",1739142621482,0.2089566,96160.0,96154.0,0.3804663]
["bitfinex-derivatives","BTCF0:USTF0",1739142622182,0.2079649,96156.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142623190,0.001,96160.0,96159.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1739142624689,0.2079279,96173.0,96164.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1739142624887,0.3608,96182.0,96177.0,0.2079186]
["bitfinex-derivatives","BTCF0:USTF0",1739142625990,0.5687083,96182.0,96177.0,0.2079186]
["bitfinex-derivatives","BTCF0:USTF0",1739142626294,0.5687083,96182.0,96177.0,0.16491859]
["bitfinex-derivatives","BTCF0:USTF0",1739142626488,0.2079155,96179.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142627394,0.2079155,96179.0,96177.0,0.2089182]
["bitfinex-derivatives","BTCF0:USTF0",1739142627593,0.2079155,96179.0,96177.0,0.21892925]
["bitfinex-derivatives","BTCF0:USTF0",1739142627982,0.001,96178.0,96177.0,0.21992925]
["bitfinex-derivatives","BTCF0:USTF0",1739142628684,0.2089155,96179.0,96177.0,0.21992925]
["bitfinex-derivatives","BTCF0:USTF0",1739142630486,0.2079066,96183.0,96177.0,0.01101105]
["bitfinex-derivatives","BTCF0:USTF0",1739142630697,0.2079066,96183.0,96179.0,0.2079136]
["bitfinex-derivatives","BTCF0:USTF0",1739142631191,0.3608,96191.0,96177.0,0.01201105]
["bitfinex-derivatives","BTCF0:USTF0",1739142631393,0.3608,96191.0,96180.0,0.12473744]
["bitfinex-derivatives","BTCF0:USTF0",1739142631586,0.56869,96191.0,96187.0,0.2078957]
["bitfinex-derivatives","BTCF0:USTF0",1739142632093,0.3608,96191.0,96187.0,0.2078957]
["bitfinex-derivatives","BTCF0:USTF0",1739142632298,0.2078908,96190.0,96187.0,0.2078957]
["bitfinex-derivatives","BTCF0:USTF0",1739142632796,0.2078908,96190.0,96187.0,0.2088957]
["bitfinex-derivatives","BTCF0:USTF0",1739142633000,0.2078908,96190.0,96188.0,0.2078946]
["bitfinex-derivatives","BTCF0:USTF0",1739142634097,0.2078948,96188.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142634498,0.2078948,96188.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142634998,0.2078948,96188.0,96185.0,0.2078999]
["bitfinex-derivatives","BTCF0:USTF0",1739142635294,0.2078948,96188.0,96186.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1739142635793,0.207919,96177.0,96175.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739142636096,0.2079286,96173.0,96169.0,0.2079354]
["bitfinex-derivatives","BTCF0:USTF0",1739142636291,0.2079329,96171.0,96169.0,0.16393539]
["bitfinex-derivatives","BTCF0:USTF0",1739142637194,0.3608,96184.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142637394,0.2079359,96169.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142638089,0.3608,96175.0,96138.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739142638395,0.7216,96158.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142638588,0.3608,96140.0,96131.0,0.2080172]
["bitfinex-derivatives","BTCF0:USTF0",1739142638790,0.1607,96139.0,96133.0,0.2080126]
["bitfinex-derivatives","BTCF0:USTF0",1739142639002,0.1607,96139.0,96130.0,0.12473744]
["bitfinex-derivatives","BTCF0:USTF0",1739142639003,0.2080177,96132.0,96128.0,0.37105027]
["bitfinex-derivatives","BTCF0:USTF0",1739142639200,0.1607,96139.0,96115.0,0.24620351]
["bitfinex-derivatives","BTCF0:USTF0",1739142639201,0.3608,96130.0,96115.0,0.24620351]
["bitfinex-derivatives","BTCF0:USTF0",1739142639396,0.2080357,96123.0,96120.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142639592,0.1703,96129.0,96127.0,0.2080257]
["bitfinex-derivatives","BTCF0:USTF0",1739142639899,0.2080032,96138.0,96127.0,0.2080257]
["bitfinex-derivatives","BTCF0:USTF0",1739142640101,0.2080032,96138.0,96128.0,0.12473744]
["bitfinex-derivatives","BTCF0:USTF0",1739142640598,0.2080032,96138.0,96131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739142640784,0.36195541,96140.0,96131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739142640989,0.00115541,96140.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142641187,0.00015541,96140.0,96139.0,0.2080008]
["bitfinex-derivatives","BTCF0:USTF0",1739142641605,0.00015541,96140.0,96135.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1739142642096,0.00215541,96140.0,96131.0,0.00999205]
["bitfinex-derivatives","BTCF0:USTF0",1739142642401,0.00515541,96140.0,96129.0,0.2080213]
["bitfinex-derivatives","BTCF0:USTF0",1739142642593,0.00515541,96140.0,96131.0,0.2080181]
["bitfinex-derivatives","BTCF0:USTF0",1739142643597,0.00315541,96140.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142643896,0.00015541,96140.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142644204,0.00015541,96140.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142644503,0.00015541,96140.0,96131.0,0.2080181]
["bitfinex-derivatives","BTCF0:USTF0",1739142644504,0.00015541,96140.0,96131.0,0.2120181]
["bitfinex-derivatives","BTCF0:USTF0",1739142645201,0.1771,96151.0,96126.0,0.37135045]
["bitfinex-derivatives","BTCF0:USTF0",1739142645202,0.01028625,96153.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142645400,0.00136,96192.0,96173.0,0.2079253]
["bitfinex-derivatives","BTCF0:USTF0",1739142645401,0.2078978,96187.0,96173.0,0.2079253]
["bitfinex-derivatives","BTCF0:USTF0",1739142645591,0.00156005,96192.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142646200,0.00156005,96192.0,96182.0,0.31679999]
["bitfinex-derivatives","BTCF0:USTF0",1739142647198,0.2079049,96184.0,96182.0,0.31679999]
["bitfinex-derivatives","BTCF0:USTF0",1739142647404,0.2079049,96184.0,96182.0,0.31879999]
["bitfinex-derivatives","BTCF0:USTF0",1739142647598,0.2079049,96184.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142648403,0.2139049,96184.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142648609,0.2139049,96184.0,96182.0,0.00193828]
["bitfinex-derivatives","BTCF0:USTF0",1739142649921,0.2209049,96184.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142651224,0.2209049,96184.0,96179.0,0.31879999]
["bitfinex-derivatives","BTCF0:USTF0",1739142651618,0.2079121,96180.0,96179.0,0.31879999]
["bitfinex-derivatives","BTCF0:USTF0",1739142653223,0.05056221,96183.0,96179.0,0.31879999]
["bitfinex-derivatives","BTCF0:USTF0",1739142653419,0.05056221,96183.0,96181.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1739142654317,0.05656221,96183.0,96181.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1739142654814,0.05656221,96183.0,96181.0,0.208909]
["bitfinex-derivatives","BTCF0:USTF0",1739142655017,0.06456221,96183.0,96181.0,0.305309]
["bitfinex-derivatives","BTCF0:USTF0",1739142655220,0.06456221,96183.0,96181.0,0.208909]
["bitfinex-derivatives","BTCF0:USTF0",1739142655619,0.014,96183.0,96181.0,0.209909]
["bitfinex-derivatives","BTCF0:USTF0",1739142656123,0.014,96183.0,96181.0,0.16590899]
["bitfinex-derivatives","BTCF0:USTF0",1739142656516,0.014,96183.0,96181.0,0.17601669]
["bitfinex-derivatives","BTCF0:USTF0",1739142661625,0.1,96200.0,96181.0,0.0121077]
["bitfinex-derivatives","BTCF0:USTF0",1739142661930,0.1,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142662833,0.108,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142663023,0.114,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142663630,0.116,96200.0,96199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739142665428,0.116,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142665627,0.116,96200.0,96180.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1739142665628,0.2756,96200.0,96180.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1739142665828,0.2756,96200.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142665829,0.2079099,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142667536,0.3608,96188.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142667839,0.2079094,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142669333,0.2119094,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142669727,0.004,96181.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739142670738,0.2119094,96182.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739142670941,0.004,96181.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739142672127,0.004,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142672437,0.2109099,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142673143,0.2139099,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142675739,0.45039307,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142675940,0.66039307,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739142676143,0.2079489,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142676537,0.2079575,96159.0,96151.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1739142676739,0.2079575,96159.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142678042,0.1753,96158.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142678946,0.2079575,96159.0,96157.0,0.36236002]
["bitfinex-derivatives","BTCF0:USTF0",1739142679135,0.05056584,96158.0,96157.0,0.36236002]
["bitfinex-derivatives","BTCF0:USTF0",1739142679336,0.05056584,96158.0,96157.0,0.57332022]
["bitfinex-derivatives","BTCF0:USTF0",1739142679545,0.05056584,96158.0,96157.0,0.57632022]
["bitfinex-derivatives","BTCF0:USTF0",1739142680738,0.04302519,96158.0,96157.0,0.57632022]
["bitfinex-derivatives","BTCF0:USTF0",1739142680944,0.2079029,96185.0,96177.0,0.207918]
["bitfinex-derivatives","BTCF0:USTF0",1739142681145,0.2079029,96185.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142681343,0.00155991,96190.0,96179.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1739142681544,0.00155991,96190.0,96188.0,0.5686943]
["bitfinex-derivatives","BTCF0:USTF0",1739142682437,0.00455991,96190.0,96188.0,0.5686943]
["bitfinex-derivatives","BTCF0:USTF0",1739142682747,0.00455991,96190.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142682931,0.00555991,96190.0,96188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739142683138,0.00855991,96190.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739142683545,0.2078927,96189.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739142683738,0.2078927,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142684642,0.2118927,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142685445,0.2148927,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142687742,0.2079121,96180.0,96179.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142688752,0.5687121,96180.0,96179.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142689057,0.5687121,96180.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142689058,0.2079467,96164.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142689439,0.2079467,96164.0,96159.0,0.2182572]
["bitfinex-derivatives","BTCF0:USTF0",1739142689746,0.36912,96180.0,96159.0,0.0103006]
["bitfinex-derivatives","BTCF0:USTF0",1739142689946,0.3678,96180.0,96165.0,0.207944]
["bitfinex-derivatives","BTCF0:USTF0",1739142690542,0.3638,96180.0,96165.0,0.207944]
["bitfinex-derivatives","BTCF0:USTF0",1739142690945,0.2079154,96179.0,96165.0,0.207944]
["bitfinex-derivatives","BTCF0:USTF0",1739142691247,0.2079284,96173.0,96166.0,0.207941]
["bitfinex-derivatives","BTCF0:USTF0",1739142691650,0.3608,96180.0,96162.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142691849,0.2079403,96167.0,96162.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142692148,0.2079463,96165.0,96162.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142692650,0.2079489,96163.0,96162.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142692951,0.88152,96164.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142693148,0.2079597,96158.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142693942,0.2079597,96158.0,96145.0,0.01031477]
["bitfinex-derivatives","BTCF0:USTF0",1739142694148,0.2079597,96158.0,96148.0,0.18315599]
["bitfinex-derivatives","BTCF0:USTF0",1739142694454,0.2079597,96158.0,96157.0,0.00456002]
["bitfinex-derivatives","BTCF0:USTF0",1739142695352,0.2079597,96158.0,96157.0,0.00756002]
["bitfinex-derivatives","BTCF0:USTF0",1739142699458,0.1825,96179.0,96164.0,0.2079465]
["bitfinex-derivatives","BTCF0:USTF0",1739142699662,0.1825,96179.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142700156,0.2079337,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142701248,0.2079424,96166.0,96165.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1739142702750,0.2079554,96160.0,96157.0,0.01171748]
["bitfinex-derivatives","BTCF0:USTF0",1739142703059,0.2079588,96159.0,96157.0,0.01171748]
["bitfinex-derivatives","BTCF0:USTF0",1739142703249,0.2079588,96159.0,96157.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739142703867,0.2079588,96159.0,96157.0,0.00456002]
["bitfinex-derivatives","BTCF0:USTF0",1739142704556,0.2079588,96159.0,96157.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739142704745,0.2079588,96159.0,96157.0,0.00756002]
["bitfinex-derivatives","BTCF0:USTF0",1739142705764,0.2079588,96159.0,96157.0,0.00456002]
["bitfinex-derivatives","BTCF0:USTF0",1739142706057,0.2079588,96159.0,96157.0,0.00756002]
["bitfinex-derivatives","BTCF0:USTF0",1739142706467,0.15538333,96178.0,96157.0,0.00756002]
["bitfinex-derivatives","BTCF0:USTF0",1739142706660,0.2079381,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142708459,0.2089381,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142708952,0.2079381,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142709156,0.2089381,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142709464,0.2109381,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142710063,0.2089381,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142710267,0.2099381,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142710568,0.001,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142710958,0.002,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142711154,0.001,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142711362,0.002,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142711760,0.002,96168.0,96167.0,0.37110871]
["bitfinex-derivatives","BTCF0:USTF0",1739142712066,0.05256998,96168.0,96167.0,0.37110871]
["bitfinex-derivatives","BTCF0:USTF0",1739142712262,0.05156998,96168.0,96167.0,0.37110871]
["bitfinex-derivatives","BTCF0:USTF0",1739142712467,0.05356998,96168.0,96167.0,0.37110871]
["bitfinex-derivatives","BTCF0:USTF0",1739142713472,0.05256998,96168.0,96167.0,0.37110871]
["bitfinex-derivatives","BTCF0:USTF0",1739142713969,0.05156998,96168.0,96167.0,0.37110871]
["bitfinex-derivatives","BTCF0:USTF0",1739142714159,0.05256998,96168.0,96167.0,0.37110871]
["bitfinex-derivatives","BTCF0:USTF0",1739142718581,0.26050808,96168.0,96167.0,0.37110871]
["bitfinex-derivatives","BTCF0:USTF0",1739142719275,0.26050808,96168.0,96167.0,0.01030871]
["bitfinex-derivatives","BTCF0:USTF0",1739142719582,0.2079597,96158.0,96157.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739142719981,0.0519856,96166.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142719982,0.36,96165.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142720178,0.2079791,96149.0,96148.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142720475,0.2079791,96149.0,96148.0,0.36095599]
["bitfinex-derivatives","BTCF0:USTF0",1739142721465,0.00015599,96158.0,96148.0,0.36095599]
["bitfinex-derivatives","BTCF0:USTF0",1739142721669,0.20811709,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142722571,0.00015599,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142722771,0.00015599,96158.0,96157.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1739142723177,0.2079118,96181.0,96171.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1739142723377,0.2079005,96186.0,96177.0,0.9295186]
["bitfinex-derivatives","BTCF0:USTF0",1739142723874,0.28058502,96190.0,96177.0,0.9295186]
["bitfinex-derivatives","BTCF0:USTF0",1739142724272,0.00015599,96187.0,96177.0,0.9295186]
["bitfinex-derivatives","BTCF0:USTF0",1739142724766,0.2207227,96178.0,96177.0,0.9305186]
["bitfinex-derivatives","BTCF0:USTF0",1739142725980,0.2257227,96178.0,96177.0,0.9305186]
["bitfinex-derivatives","BTCF0:USTF0",1739142726474,0.2257227,96178.0,96177.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739142726670,0.2257227,96178.0,96177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739142726671,0.004,96178.0,96177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739142726872,0.009,96178.0,96177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739142729478,0.009,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142729479,0.05956379,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142731082,0.2079186,96177.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142731275,0.2079359,96169.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142732178,0.2079467,96164.0,96163.0,0.31695598]
["bitfinex-derivatives","BTCF0:USTF0",1739142732380,0.15160379,96178.0,96163.0,0.31695598]
["bitfinex-derivatives","BTCF0:USTF0",1739142732582,0.05556379,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142732880,0.05056379,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142733079,0.25848029,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142733876,0.26348029,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142734688,0.26748029,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142735678,0.26748029,96178.0,96177.0,0.37096591]
["bitfinex-derivatives","BTCF0:USTF0",1739142736185,0.26748029,96178.0,96177.0,0.3269659]
["bitfinex-derivatives","BTCF0:USTF0",1739142738180,0.05956379,96178.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142738387,0.2079359,96169.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142740490,0.2099359,96169.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142740686,0.2109359,96169.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142741686,0.26150783,96169.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142743181,0.26050783,96169.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142743380,0.26150783,96169.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142743786,0.05257193,96169.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142744091,0.05357193,96169.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142744687,0.05257193,96169.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142744887,0.05357193,96169.0,96168.0,0.01036625]
["bitfinex-derivatives","BTCF0:USTF0",1739142745095,0.05357193,96169.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142745096,0.05157193,96169.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142745281,0.05357193,96169.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142747185,0.003,96169.0,96168.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142751289,0.2079597,96158.0,96157.0,0.00155984]
["bitfinex-derivatives","BTCF0:USTF0",1739142752798,0.2079597,96158.0,96157.0,0.36235984]
["bitfinex-derivatives","BTCF0:USTF0",1739142752998,0.2079597,96158.0,96157.0,0.36835984]
["bitfinex-derivatives","BTCF0:USTF0",1739142753893,0.25853643,96158.0,96157.0,0.36535984]
["bitfinex-derivatives","BTCF0:USTF0",1739142754192,0.25853643,96158.0,96157.0,0.36835984]
["bitfinex-derivatives","BTCF0:USTF0",1739142754399,0.05057673,96158.0,96157.0,0.36835984]
["bitfinex-derivatives","BTCF0:USTF0",1739142754692,0.05057673,96158.0,96157.0,0.36235984]
["bitfinex-derivatives","BTCF0:USTF0",1739142755595,0.05057673,96158.0,96157.0,0.36535984]
["bitfinex-derivatives","BTCF0:USTF0",1739142756296,0.25853643,96158.0,96157.0,0.36535984]
["bitfinex-derivatives","BTCF0:USTF0",1739142756690,0.05057673,96158.0,96157.0,0.36835984]
["bitfinex-derivatives","BTCF0:USTF0",1739142757087,0.05057673,96158.0,96157.0,0.36535984]
["bitfinex-derivatives","BTCF0:USTF0",1739142757293,0.2079476,96164.0,96159.0,0.2079569]
["bitfinex-derivatives","BTCF0:USTF0",1739142757493,0.2079476,96164.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142759301,0.2079476,96164.0,96160.0,0.5707547]
["bitfinex-derivatives","BTCF0:USTF0",1739142759692,0.2079476,96164.0,96160.0,0.5727547]
["bitfinex-derivatives","BTCF0:USTF0",1739142759893,0.2079476,96164.0,96160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739142761298,0.2079476,96164.0,96162.0,0.2079506]
["bitfinex-derivatives","BTCF0:USTF0",1739142762709,0.2079476,96164.0,96162.0,0.2099506]
["bitfinex-derivatives","BTCF0:USTF0",1739142765294,0.2079476,96164.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142766703,0.3608,96163.0,96157.0,0.00155984]
["bitfinex-derivatives","BTCF0:USTF0",1739142766904,0.2079792,96149.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142767203,0.2079943,96142.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142768710,0.2079943,96142.0,96141.0,0.1910879]
["bitfinex-derivatives","BTCF0:USTF0",1739142768924,0.2079943,96142.0,96141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739142769414,0.2079943,96142.0,96141.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739142773801,0.2079943,96142.0,96132.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142773802,0.2080138,96133.0,96132.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142774107,0.2080225,96129.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142774411,0.2080225,96129.0,96115.0,0.1840879]
["bitfinex-derivatives","BTCF0:USTF0",1739142775208,0.2080225,96129.0,96119.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142776717,0.2080225,96129.0,96128.0,0.00556036]
["bitfinex-derivatives","BTCF0:USTF0",1739142776918,0.2080225,96129.0,96128.0,0.36636036]
["bitfinex-derivatives","BTCF0:USTF0",1739142777302,0.4280225,96129.0,96128.0,0.36636036]
["bitfinex-derivatives","BTCF0:USTF0",1739142777502,0.7888225,96129.0,96128.0,0.00456036]
["bitfinex-derivatives","BTCF0:USTF0",1739142778309,0.5708225,96129.0,96128.0,0.00356036]
["bitfinex-derivatives","BTCF0:USTF0",1739142778914,0.5708225,96129.0,96128.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1739142779115,0.2100225,96129.0,96128.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1739142779420,0.2100225,96129.0,96119.0,0.36095599]
["bitfinex-derivatives","BTCF0:USTF0",1739142779421,0.2080419,96120.0,96119.0,0.36095599]
["bitfinex-derivatives","BTCF0:USTF0",1739142780820,0.2080419,96120.0,96119.0,0.36795599]
["bitfinex-derivatives","BTCF0:USTF0",1739142786516,0.1731,96128.0,96119.0,0.36795599]
["bitfinex-derivatives","BTCF0:USTF0",1739142786720,0.2080222,96130.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142787021,0.2080222,96130.0,96128.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739142789354,0.2080021,96139.0,96135.0,0.2080095]
["bitfinex-derivatives","BTCF0:USTF0",1739142789532,0.2080021,96139.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142790440,0.00115599,96138.0,96137.0,0.5688052]
["bitfinex-derivatives","BTCF0:USTF0",1739142791339,0.00115599,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142792148,0.00015599,96138.0,96137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739142792447,0.00015599,96138.0,96137.0,0.37206306]
["bitfinex-derivatives","BTCF0:USTF0",1739142792740,0.00015599,96138.0,96137.0,0.37606306]
["bitfinex-derivatives","BTCF0:USTF0",1739142793245,0.00015599,96138.0,96137.0,0.37506306]
["bitfinex-derivatives","BTCF0:USTF0",1739142793429,0.00015599,96138.0,96137.0,0.37206306]
["bitfinex-derivatives","BTCF0:USTF0",1739142793629,0.00015599,96138.0,96137.0,0.37306306]
["bitfinex-derivatives","BTCF0:USTF0",1739142794236,0.00015599,96138.0,96137.0,0.37506306]
["bitfinex-derivatives","BTCF0:USTF0",1739142795546,0.00015599,96138.0,96137.0,0.37706306]
["bitfinex-derivatives","BTCF0:USTF0",1739142795843,0.00015599,96138.0,96137.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739142796034,0.00015599,96138.0,96137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739142796236,0.00015599,96138.0,96137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739142796548,0.00015599,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142796730,0.00015599,96138.0,96137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739142797644,0.00156059,96149.0,96141.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1739142797847,0.00156059,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142797848,0.20953979,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142799949,0.21153979,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142800148,0.21453979,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142800352,0.21353979,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142801243,0.21353979,96149.0,96148.0,0.31679999]
["bitfinex-derivatives","BTCF0:USTF0",1739142801841,0.21253979,96149.0,96148.0,0.31679999]
["bitfinex-derivatives","BTCF0:USTF0",1739142802146,0.21253979,96149.0,96148.0,0.31879999]
["bitfinex-derivatives","BTCF0:USTF0",1739142802546,0.21253979,96149.0,96148.0,0.31679999]
["bitfinex-derivatives","BTCF0:USTF0",1739142803047,0.21353979,96149.0,96148.0,0.31679999]
["bitfinex-derivatives","BTCF0:USTF0",1739142803248,0.21053979,96149.0,96148.0,0.31979999]
["bitfinex-derivatives","BTCF0:USTF0",1739142804050,0.2079987,96140.0,96130.0,0.01041194]
["bitfinex-derivatives","BTCF0:USTF0",1739142804250,0.2079987,96140.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142804449,0.2079987,96140.0,96130.0,0.01041194]
["bitfinex-derivatives","BTCF0:USTF0",1739142805357,0.2079987,96140.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142805556,0.5687987,96140.0,96128.0,0.17456029]
["bitfinex-derivatives","BTCF0:USTF0",1739142805755,0.2080225,96129.0,96128.0,0.00156029]
["bitfinex-derivatives","BTCF0:USTF0",1739142806056,0.09556,96138.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142806350,0.4868284,96140.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142806351,0.36216,96140.0,96134.0,0.2080107]
["bitfinex-derivatives","BTCF0:USTF0",1739142806546,0.3608,96140.0,96129.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739142806854,0.2089994,96140.0,96129.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739142807040,0.2089994,96140.0,96134.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739142807244,0.2089994,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142807445,0.2080203,96130.0,96129.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739142807654,0.2080203,96130.0,96129.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1739142807841,0.2080203,96130.0,96129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739142808843,0.2080203,96130.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739142809247,0.21806322,96130.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739142809747,0.21806322,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739142809950,0.2080203,96130.0,96129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739142810849,0.2080203,96130.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142810850,0.208029,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142811960,0.208029,96126.0,96125.0,0.00415599]
["bitfinex-derivatives","BTCF0:USTF0",1739142813055,0.208029,96126.0,96125.0,0.00915599]
["bitfinex-derivatives","BTCF0:USTF0",1739142817561,0.209029,96126.0,96125.0,0.00415599]
["bitfinex-derivatives","BTCF0:USTF0",1739142818459,0.209029,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142818660,0.2606222,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142819160,0.2596222,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142819663,0.2606222,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142819858,0.2616222,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142820255,0.2616222,96126.0,96125.0,0.01056086]
["bitfinex-derivatives","BTCF0:USTF0",1739142820462,0.2606222,96126.0,96125.0,0.01056086]
["bitfinex-derivatives","BTCF0:USTF0",1739142820762,0.2606222,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142821358,0.2606222,96126.0,96125.0,0.20818709]
["bitfinex-derivatives","BTCF0:USTF0",1739142821359,0.0515932,96126.0,96125.0,0.20818709]
["bitfinex-derivatives","BTCF0:USTF0",1739142821958,0.0525932,96126.0,96125.0,0.20818709]
["bitfinex-derivatives","BTCF0:USTF0",1739142822861,0.0535932,96126.0,96125.0,0.20818709]
["bitfinex-derivatives","BTCF0:USTF0",1739142823164,0.0525932,96126.0,96125.0,0.21118709]
["bitfinex-derivatives","BTCF0:USTF0",1739142823570,0.0505932,96126.0,96125.0,0.21518709]
["bitfinex-derivatives","BTCF0:USTF0",1739142824366,0.0505932,96126.0,96125.0,0.21418709]
["bitfinex-derivatives","BTCF0:USTF0",1739142824752,0.2080285,96127.0,96125.0,0.00615599]
["bitfinex-derivatives","BTCF0:USTF0",1739142825867,0.2080285,96127.0,96125.0,0.00315599]
["bitfinex-derivatives","BTCF0:USTF0",1739142826068,0.2080285,96127.0,96125.0,0.00515599]
["bitfinex-derivatives","BTCF0:USTF0",1739142826658,0.2080285,96127.0,96125.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739142827456,0.2080285,96127.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142828857,0.2080285,96127.0,96125.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739142829366,0.2080285,96127.0,96125.0,0.00415599]
["bitfinex-derivatives","BTCF0:USTF0",1739142829967,0.2080285,96127.0,96125.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739142830869,0.2080285,96127.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142831360,0.2090285,96127.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142831562,0.2090285,96127.0,96125.0,0.16485599]
["bitfinex-derivatives","BTCF0:USTF0",1739142832162,0.2080285,96127.0,96125.0,0.16485599]
["bitfinex-derivatives","BTCF0:USTF0",1739142833259,0.2080285,96127.0,96125.0,0.16785599]
["bitfinex-derivatives","BTCF0:USTF0",1739142833864,0.2080285,96127.0,96125.0,0.16885599]
["bitfinex-derivatives","BTCF0:USTF0",1739142834169,0.2080285,96127.0,96125.0,0.16685599]
["bitfinex-derivatives","BTCF0:USTF0",1739142834170,0.05059053,96126.0,96125.0,0.16685599]
["bitfinex-derivatives","BTCF0:USTF0",1739142834363,0.05059053,96126.0,96125.0,0.16585599]
["bitfinex-derivatives","BTCF0:USTF0",1739142835269,0.05059053,96126.0,96125.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739142836365,0.05059053,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142836875,0.25861953,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142837662,0.26061953,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142838168,0.26161953,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142838864,0.26061953,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142839265,0.25961953,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142840366,0.35338935,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142840562,0.35238935,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142840975,0.35138935,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142841474,0.35238935,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142842481,0.35238935,96126.0,96125.0,0.20818709]
["bitfinex-derivatives","BTCF0:USTF0",1739142842666,0.35238935,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142842975,0.35438935,96126.0,96125.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142843681,0.35238935,96126.0,96125.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739142843875,0.35238935,96126.0,96125.0,0.20918709]
["bitfinex-derivatives","BTCF0:USTF0",1739142844467,0.25961953,96126.0,96125.0,0.37538709]
["bitfinex-derivatives","BTCF0:USTF0",1739142844669,0.25861953,96126.0,96125.0,0.37538709]
["bitfinex-derivatives","BTCF0:USTF0",1739142846877,0.25861953,96126.0,96125.0,0.37438709]
["bitfinex-derivatives","BTCF0:USTF0",1739142847079,0.25861953,96126.0,96125.0,0.37538709]
["bitfinex-derivatives","BTCF0:USTF0",1739142847268,0.25861953,96126.0,96125.0,0.37638709]
["bitfinex-derivatives","BTCF0:USTF0",1739142847971,0.25861953,96126.0,96125.0,0.37438709]
["bitfinex-derivatives","BTCF0:USTF0",1739142848170,0.25861953,96126.0,96125.0,0.37638709]
["bitfinex-derivatives","BTCF0:USTF0",1739142848675,0.05059053,96126.0,96125.0,0.37638709]
["bitfinex-derivatives","BTCF0:USTF0",1739142848982,0.05059053,96126.0,96125.0,0.53718709]
["bitfinex-derivatives","BTCF0:USTF0",1739142849575,0.05059053,96126.0,96125.0,0.53518709]
["bitfinex-derivatives","BTCF0:USTF0",1739142849878,0.05059053,96126.0,96125.0,0.53718709]
["bitfinex-derivatives","BTCF0:USTF0",1739142850372,0.05059053,96126.0,96125.0,0.53618709]
["bitfinex-derivatives","BTCF0:USTF0",1739142850579,0.05059053,96126.0,96125.0,0.53718709]
["bitfinex-derivatives","BTCF0:USTF0",1739142850774,0.23773661,96135.0,96125.0,0.32915599]
["bitfinex-derivatives","BTCF0:USTF0",1739142850975,0.2080138,96133.0,96132.0,0.2080116]
["bitfinex-derivatives","BTCF0:USTF0",1739142851165,0.2080138,96133.0,96132.0,0.5688116]
["bitfinex-derivatives","BTCF0:USTF0",1739142853379,0.2090138,96133.0,96132.0,0.5688116]
["bitfinex-derivatives","BTCF0:USTF0",1739142853681,0.2110138,96133.0,96132.0,0.5688116]
["bitfinex-derivatives","BTCF0:USTF0",1739142853880,0.26160433,96133.0,96132.0,0.5688116]
["bitfinex-derivatives","BTCF0:USTF0",1739142855285,0.26160433,96133.0,96132.0,0.57899845]
["bitfinex-derivatives","BTCF0:USTF0",1739142860794,0.05359053,96133.0,96132.0,0.57899845]
["bitfinex-derivatives","BTCF0:USTF0",1739142862592,0.05259053,96133.0,96132.0,0.57899845]
["bitfinex-derivatives","BTCF0:USTF0",1739142862789,0.05359053,96133.0,96132.0,0.57899845]
["bitfinex-derivatives","BTCF0:USTF0",1739142863186,0.05259053,96133.0,96132.0,0.57899845]
["bitfinex-derivatives","BTCF0:USTF0",1739142863389,0.05359053,96133.0,96132.0,0.57899845]
["bitfinex-derivatives","BTCF0:USTF0",1739142865089,0.003,96133.0,96132.0,0.57899845]
["bitfinex-derivatives","BTCF0:USTF0",1739142865995,0.003,96133.0,96132.0,0.93979845]
["bitfinex-derivatives","BTCF0:USTF0",1739142866898,0.003,96133.0,96132.0,0.21819845]
["bitfinex-derivatives","BTCF0:USTF0",1739142867196,0.003,96133.0,96132.0,0.93979845]
["bitfinex-derivatives","BTCF0:USTF0",1739142874799,0.002,96133.0,96132.0,0.93979845]
["bitfinex-derivatives","BTCF0:USTF0",1739142881007,0.002,96133.0,96132.0,0.57899845]
["bitfinex-derivatives","BTCF0:USTF0",1739142881717,0.05258335,96133.0,96132.0,0.57899845]
["bitfinex-derivatives","BTCF0:USTF0",1739142883906,0.05258335,96133.0,96132.0,0.21819845]
["bitfinex-derivatives","BTCF0:USTF0",1739142884208,0.05258335,96133.0,96132.0,0.93979845]
["bitfinex-derivatives","BTCF0:USTF0",1739142885300,0.002,96133.0,96132.0,0.93979845]
["bitfinex-derivatives","BTCF0:USTF0",1739142886904,0.002,96133.0,96132.0,0.73178685]
["bitfinex-derivatives","BTCF0:USTF0",1739142887104,0.002,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142892423,0.15333767,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142898609,0.12053529,96139.0,96138.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1739142898808,0.27902511,96163.0,96134.0,0.0520026]
["bitfinex-derivatives","BTCF0:USTF0",1739142899020,0.2079604,96158.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142899714,0.2079511,96162.0,96160.0,0.2079539]
["bitfinex-derivatives","BTCF0:USTF0",1739142900821,0.009,96158.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739142901218,0.2169606,96158.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739142901524,0.018,96158.0,96156.0,0.5707632]
["bitfinex-derivatives","BTCF0:USTF0",1739142902209,0.009,96158.0,96156.0,0.5697632]
["bitfinex-derivatives","BTCF0:USTF0",1739142903217,0.018,96158.0,96156.0,0.5707632]
["bitfinex-derivatives","BTCF0:USTF0",1739142904816,0.018,96158.0,96156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739142905115,0.2259604,96158.0,96156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739142906619,0.1598,96157.0,96156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739142906820,0.3677619,96157.0,96156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739142907620,0.3677619,96157.0,96156.0,0.569764]
["bitfinex-derivatives","BTCF0:USTF0",1739142907813,0.3767619,96157.0,96156.0,0.570764]
["bitfinex-derivatives","BTCF0:USTF0",1739142909025,0.3767619,96157.0,96156.0,0.569764]
["bitfinex-derivatives","BTCF0:USTF0",1739142909219,0.3857619,96157.0,96156.0,0.570764]
["bitfinex-derivatives","BTCF0:USTF0",1739142911626,0.3857619,96157.0,96156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739142912525,0.018,96157.0,96156.0,0.570764]
["bitfinex-derivatives","BTCF0:USTF0",1739142912926,0.2259619,96157.0,96156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739142917826,0.2079813,96148.0,96147.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142919250,0.2149813,96148.0,96147.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739142919826,0.2239813,96148.0,96147.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739142920227,0.016,96148.0,96135.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1739142920430,0.5688073,96136.0,96135.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1739142921836,0.5718073,96136.0,96135.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1739142923441,0.58216388,96136.0,96135.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1739142924034,0.58516388,96136.0,96135.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1739142924233,0.5748073,96136.0,96135.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1739142924435,0.2140073,96136.0,96135.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1739142924934,0.45127069,96136.0,96135.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1739142928046,0.26459176,96136.0,96135.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1739142930940,0.42239176,96136.0,96135.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1739142936248,0.26459176,96136.0,96135.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1739142942057,0.27496783,96136.0,96135.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1739142946960,0.3604868,96136.0,96135.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1739142948062,0.2080268,96127.0,96126.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739142949345,0.2080268,96127.0,96126.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739142949550,0.2080268,96127.0,96126.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739142950764,0.25861126,96127.0,96126.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739142955664,0.3475912,96127.0,96126.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739142956970,0.1395644,96127.0,96126.0,0.21018489]
["bitfinex-derivatives","BTCF0:USTF0",1739142960268,0.05058446,96130.0,96126.0,0.21018489]
["bitfinex-derivatives","BTCF0:USTF0",1739142960965,0.05058446,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142964570,0.05358446,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142964976,0.05258446,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142965174,0.05058446,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142965870,0.05058446,96130.0,96129.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1739142966579,0.217648,96143.0,96142.0,0.2079943]
["bitfinex-derivatives","BTCF0:USTF0",1739142966774,0.217648,96143.0,96142.0,0.5687943]
["bitfinex-derivatives","BTCF0:USTF0",1739142967872,0.006,96143.0,96142.0,0.5697943]
["bitfinex-derivatives","BTCF0:USTF0",1739142968373,0.011,96143.0,96142.0,0.5697943]
["bitfinex-derivatives","BTCF0:USTF0",1739142969086,0.011,96143.0,96142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739142970166,0.011,96143.0,96142.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1739142973877,0.2189922,96143.0,96142.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1739142977388,0.011,96143.0,96142.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1739142980890,0.2079572,96160.0,96142.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1739142981194,0.20950937,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739142982393,0.21850937,96163.0,96162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739142983391,0.22750937,96163.0,96162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739142985096,0.01956047,96163.0,96162.0,0.5707511]
["bitfinex-derivatives","BTCF0:USTF0",1739142986183,0.01956047,96163.0,96162.0,0.52675109]
["bitfinex-derivatives","BTCF0:USTF0",1739142988593,0.22750937,96163.0,96162.0,0.52675109]
["bitfinex-derivatives","BTCF0:USTF0",1739142990499,0.22750937,96163.0,96162.0,0.31879999]
["bitfinex-derivatives","BTCF0:USTF0",1739142999705,0.27808267,96163.0,96162.0,0.31879999]
["bitfinex-derivatives","BTCF0:USTF0",1739143010316,0.27808267,96163.0,96162.0,0.52675109]
["bitfinex-derivatives","BTCF0:USTF0",1739143012915,0.07013377,96163.0,96162.0,0.52675109]
["bitfinex-derivatives","BTCF0:USTF0",1739143015316,0.01956047,96163.0,96162.0,0.52675109]
["bitfinex-derivatives","BTCF0:USTF0",1739143016124,0.01956047,96163.0,96162.0,0.9315511]
["bitfinex-derivatives","BTCF0:USTF0",1739143021711,0.22750937,96163.0,96162.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739143021919,0.22750937,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143022617,0.23795264,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143026716,0.22750937,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143027014,0.46476931,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143029326,0.25682041,96163.0,96162.0,0.2099511]
["bitfinex-derivatives","BTCF0:USTF0",1739143030415,0.07013853,96163.0,96162.0,0.2099511]
["bitfinex-derivatives","BTCF0:USTF0",1739143033922,0.01956047,96163.0,96162.0,0.2099511]
["bitfinex-derivatives","BTCF0:USTF0",1739143036420,0.01956047,96163.0,96162.0,0.9315511]
["bitfinex-derivatives","BTCF0:USTF0",1739143037827,0.01056047,96163.0,96162.0,0.9305511]
["bitfinex-derivatives","BTCF0:USTF0",1739143038030,0.18668188,96176.0,96162.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739143038031,0.050565,96176.0,96162.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739143038236,0.050565,96176.0,96175.0,0.568723]
["bitfinex-derivatives","BTCF0:USTF0",1739143039028,0.18668188,96179.0,96178.0,0.2079165]
["bitfinex-derivatives","BTCF0:USTF0",1739143039236,0.00015599,96185.0,96175.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739143039536,0.00015599,96185.0,96184.0,0.5687035]
["bitfinex-derivatives","BTCF0:USTF0",1739143041039,0.00515599,96185.0,96184.0,0.5697035]
["bitfinex-derivatives","BTCF0:USTF0",1739143041235,0.217648,96191.0,96184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739143041435,0.217648,96191.0,96190.0,0.5686905]
["bitfinex-derivatives","BTCF0:USTF0",1739143041737,0.1,96200.0,96196.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739143041941,0.1,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1739143043429,0.1,96200.0,96199.0,0.2088711]
["bitfinex-derivatives","BTCF0:USTF0",1739143043939,0.1,96200.0,96199.0,0.21904007]
["bitfinex-derivatives","BTCF0:USTF0",1739143044529,0.1,96200.0,96199.0,0.22004007]
["bitfinex-derivatives","BTCF0:USTF0",1739143047437,0.00015599,96209.0,96208.0,0.2078516]
["bitfinex-derivatives","BTCF0:USTF0",1739143047647,0.00015599,96209.0,96208.0,0.5686516]
["bitfinex-derivatives","BTCF0:USTF0",1739143048843,0.00015599,96209.0,96208.0,0.5696516]
["bitfinex-derivatives","BTCF0:USTF0",1739143049248,0.00015599,96209.0,96208.0,0.5706516]
["bitfinex-derivatives","BTCF0:USTF0",1739143061856,0.00015599,96209.0,96208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739143062145,0.47265599,96209.0,96208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739143064939,0.47265599,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143066145,0.48265599,96209.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143066338,0.2078755,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143066537,0.2078755,96197.0,96196.0,0.37102103]
["bitfinex-derivatives","BTCF0:USTF0",1739143067352,0.2078755,96197.0,96196.0,0.37202103]
["bitfinex-derivatives","BTCF0:USTF0",1739143068353,0.2078755,96197.0,96196.0,0.37302103]
["bitfinex-derivatives","BTCF0:USTF0",1739143068848,0.2088755,96197.0,96196.0,0.37302103]
["bitfinex-derivatives","BTCF0:USTF0",1739143069441,0.2088755,96197.0,96196.0,0.37202103]
["bitfinex-derivatives","BTCF0:USTF0",1739143069647,0.2108755,96197.0,96196.0,0.37302103]
["bitfinex-derivatives","BTCF0:USTF0",1739143071854,0.003,96197.0,96196.0,0.37302103]
["bitfinex-derivatives","BTCF0:USTF0",1739143072053,0.003,96197.0,96196.0,0.53852103]
["bitfinex-derivatives","BTCF0:USTF0",1739143074552,0.003,96197.0,96196.0,0.17772103]
["bitfinex-derivatives","BTCF0:USTF0",1739143074754,0.003,96197.0,96196.0,0.89932103]
["bitfinex-derivatives","BTCF0:USTF0",1739143084253,0.003,96197.0,96196.0,0.73382103]
["bitfinex-derivatives","BTCF0:USTF0",1739143085551,0.003,96197.0,96196.0,0.91790893]
["bitfinex-derivatives","BTCF0:USTF0",1739143089560,0.003,96197.0,96196.0,0.73382103]
["bitfinex-derivatives","BTCF0:USTF0",1739143093554,0.003,96197.0,96196.0,0.89822103]
["bitfinex-derivatives","BTCF0:USTF0",1739143094769,0.003,96197.0,96196.0,1.10609863]
["bitfinex-derivatives","BTCF0:USTF0",1739143109296,0.00015599,96209.0,96196.0,0.89822103]
["bitfinex-derivatives","BTCF0:USTF0",1739143109488,0.00015599,96209.0,96208.0,0.5686517]
["bitfinex-derivatives","BTCF0:USTF0",1739143110386,0.00115599,96209.0,96208.0,0.5686517]
["bitfinex-derivatives","BTCF0:USTF0",1739143111992,0.2078138,96226.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143112198,0.2078138,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143113488,0.2078138,96226.0,96225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739143114389,0.2078138,96226.0,96225.0,0.570615]
["bitfinex-derivatives","BTCF0:USTF0",1739143115102,0.2078138,96226.0,96225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739143115292,0.2078138,96226.0,96225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143116300,0.2078253,96221.0,96218.0,0.16582819]
["bitfinex-derivatives","BTCF0:USTF0",1739143116496,0.1625,96220.0,96218.0,0.17602521]
["bitfinex-derivatives","BTCF0:USTF0",1739143117194,0.3703259,96220.0,96218.0,0.17602521]
["bitfinex-derivatives","BTCF0:USTF0",1739143118192,0.3703259,96220.0,96218.0,0.17702521]
["bitfinex-derivatives","BTCF0:USTF0",1739143118398,0.3703259,96220.0,96218.0,0.17802521]
["bitfinex-derivatives","BTCF0:USTF0",1739143118600,0.3703259,96220.0,96219.0,0.2078279]
["bitfinex-derivatives","BTCF0:USTF0",1739143118802,0.3713259,96220.0,96219.0,0.2078279]
["bitfinex-derivatives","BTCF0:USTF0",1739143119697,0.3703259,96220.0,96219.0,0.2078279]
["bitfinex-derivatives","BTCF0:USTF0",1739143119901,0.3723259,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143121504,0.3723259,96220.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143127793,0.38286169,96220.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143132107,0.3723259,96220.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143139922,0.3823259,96220.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143141113,0.2078323,96217.0,96216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739143141316,0.2078711,96199.0,96198.0,0.24620351]
["bitfinex-derivatives","BTCF0:USTF0",1739143141516,0.2078841,96193.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143142013,0.2078841,96193.0,96176.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739143142415,0.2078841,96193.0,96183.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739143142618,0.2078841,96193.0,96163.0,0.4318525]
["bitfinex-derivatives","BTCF0:USTF0",1739143142619,0.629,96193.0,96163.0,0.4318525]
["bitfinex-derivatives","BTCF0:USTF0",1739143142920,0.2079468,96164.0,96163.0,0.4313325]
["bitfinex-derivatives","BTCF0:USTF0",1739143144621,0.2079468,96164.0,96163.0,0.4323325]
["bitfinex-derivatives","BTCF0:USTF0",1739143145009,0.2079468,96164.0,96163.0,0.4333325]
["bitfinex-derivatives","BTCF0:USTF0",1739143145205,0.2079468,96164.0,96163.0,0.31064239]
["bitfinex-derivatives","BTCF0:USTF0",1739143145811,0.09208,96169.0,96163.0,0.31064239]
["bitfinex-derivatives","BTCF0:USTF0",1739143146413,0.00015598,96173.0,96164.0,0.2079456]
["bitfinex-derivatives","BTCF0:USTF0",1739143146609,0.00015598,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143147114,0.00015598,96173.0,96172.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1739143147813,0.00015598,96173.0,96172.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1739143148214,0.00215598,96173.0,96172.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1739143148411,0.00215598,96173.0,96172.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1739143148613,0.21008328,96173.0,96172.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1739143149016,0.21008328,96173.0,96172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739143150119,0.21108328,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143151831,0.00315598,96173.0,96156.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1739143152024,0.2079592,96159.0,96156.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1739143152222,0.2079592,96159.0,96156.0,0.11709999]
["bitfinex-derivatives","BTCF0:USTF0",1739143153331,0.2079592,96159.0,96156.0,0.12709999]
["bitfinex-derivatives","BTCF0:USTF0",1739143153531,0.2079444,96166.0,96156.0,0.12709999]
["bitfinex-derivatives","BTCF0:USTF0",1739143153725,0.2079462,96165.0,96156.0,0.33506249]
["bitfinex-derivatives","BTCF0:USTF0",1739143154220,0.12467199,96170.0,96156.0,0.33506249]
["bitfinex-derivatives","BTCF0:USTF0",1739143154425,0.12467199,96170.0,96156.0,0.12709999]
["bitfinex-derivatives","BTCF0:USTF0",1739143154619,0.2079516,96162.0,96156.0,0.12109999]
["bitfinex-derivatives","BTCF0:USTF0",1739143154822,0.2079516,96162.0,96156.0,0.12709999]
["bitfinex-derivatives","BTCF0:USTF0",1739143155020,0.12467199,96170.0,96156.0,0.12709999]
["bitfinex-derivatives","BTCF0:USTF0",1739143155224,0.2079552,96161.0,96156.0,0.12709999]
["bitfinex-derivatives","BTCF0:USTF0",1739143156731,0.2079552,96161.0,96156.0,0.33506309]
["bitfinex-derivatives","BTCF0:USTF0",1739143157329,0.2079552,96161.0,96156.0,0.32906309]
["bitfinex-derivatives","BTCF0:USTF0",1739143157525,0.2079552,96161.0,96156.0,0.33506309]
["bitfinex-derivatives","BTCF0:USTF0",1739143157726,0.092,96168.0,96156.0,0.12709999]
["bitfinex-derivatives","BTCF0:USTF0",1739143158034,0.2079566,96160.0,96156.0,0.12709999]
["bitfinex-derivatives","BTCF0:USTF0",1739143160525,0.2079566,96160.0,96156.0,0.12109999]
["bitfinex-derivatives","BTCF0:USTF0",1739143160730,0.2079566,96160.0,96156.0,0.12709999]
["bitfinex-derivatives","BTCF0:USTF0",1739143161935,0.2079586,96159.0,96156.0,0.12709999]
["bitfinex-derivatives","BTCF0:USTF0",1739143166244,0.2079614,96158.0,96156.0,0.12709999]
["bitfinex-derivatives","BTCF0:USTF0",1739143166638,0.2079614,96158.0,96156.0,0.33506309]
["bitfinex-derivatives","BTCF0:USTF0",1739143167041,0.12467199,96170.0,96156.0,0.33506309]
["bitfinex-derivatives","BTCF0:USTF0",1739143167042,0.2079619,96157.0,96156.0,0.12709999]
["bitfinex-derivatives","BTCF0:USTF0",1739143167343,0.2079619,96157.0,96156.0,0.12109999]
["bitfinex-derivatives","BTCF0:USTF0",1739143167542,0.2079619,96157.0,96156.0,0.12709999]
["bitfinex-derivatives","BTCF0:USTF0",1739143169339,0.2079619,96157.0,96156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739143186058,0.25853715,96157.0,96156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739143187354,0.25853715,96157.0,96156.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739143189450,0.05057525,96157.0,96156.0,0.5787641]
["bitfinex-derivatives","BTCF0:USTF0",1739143190055,0.23678867,96157.0,96156.0,0.5787641]
["bitfinex-derivatives","BTCF0:USTF0",1739143192064,0.44475057,96157.0,96156.0,0.5787641]
["bitfinex-derivatives","BTCF0:USTF0",1739143192261,0.44475057,96157.0,96156.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739143193873,0.2079619,96157.0,96156.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739143198965,0.2079619,96157.0,96156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739143200370,0.2079619,96157.0,96156.0,0.5787641]
["bitfinex-derivatives","BTCF0:USTF0",1739143202369,0.2079619,96157.0,96156.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739143203265,0.2079619,96157.0,96156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739143209066,0.7877619,96157.0,96156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739143212168,0.79814249,96157.0,96156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739143214078,0.93099593,96157.0,96156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739143214774,0.2079663,96155.0,96154.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739143216884,0.25854828,96155.0,96154.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739143217383,0.25954828,96155.0,96154.0,0.00615598]
["bitfinex-derivatives","BTCF0:USTF0",1739143217686,0.25954828,96155.0,96154.0,0.01015598]
["bitfinex-derivatives","BTCF0:USTF0",1739143219081,0.47854828,96155.0,96154.0,0.01015598]
["bitfinex-derivatives","BTCF0:USTF0",1739143223777,0.2080043,96138.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143224180,0.2080043,96138.0,96130.0,0.08181959]
["bitfinex-derivatives","BTCF0:USTF0",1739143224181,0.4270043,96138.0,96127.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1739143224387,0.2080246,96128.0,96127.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1739143225889,0.2080246,96128.0,96127.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739143226783,0.2090246,96128.0,96127.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1739143227486,0.2080246,96128.0,96127.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1739143228089,0.4270246,96128.0,96127.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1739143229592,0.4270246,96128.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143235599,0.47762043,96128.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143235893,0.26959583,96128.0,96118.0,0.01060834]
["bitfinex-derivatives","BTCF0:USTF0",1739143236092,0.2080441,96119.0,96118.0,0.01060834]
["bitfinex-derivatives","BTCF0:USTF0",1739143237291,0.2080441,96119.0,96118.0,0.01760834]
["bitfinex-derivatives","BTCF0:USTF0",1739143237794,0.2080441,96119.0,96118.0,0.02260834]
["bitfinex-derivatives","BTCF0:USTF0",1739143237995,0.2080441,96119.0,96118.0,0.01560834]
["bitfinex-derivatives","BTCF0:USTF0",1739143238208,0.2080441,96119.0,96118.0,0.01960834]
["bitfinex-derivatives","BTCF0:USTF0",1739143238501,0.2080441,96119.0,96118.0,0.01660834]
["bitfinex-derivatives","BTCF0:USTF0",1739143240303,0.4270441,96119.0,96118.0,0.00415598]
["bitfinex-derivatives","BTCF0:USTF0",1739143240604,0.4270441,96119.0,96118.0,0.00215598]
["bitfinex-derivatives","BTCF0:USTF0",1739143240795,0.4270441,96119.0,96118.0,0.00315598]
["bitfinex-derivatives","BTCF0:USTF0",1739143253603,0.47764413,96119.0,96118.0,0.00315598]
["bitfinex-derivatives","BTCF0:USTF0",1739143254205,0.2080636,96110.0,96109.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1739143254811,0.40435102,96119.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143255012,0.3608,96107.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739143255309,0.2081239,96083.0,96081.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1739143255714,0.3608,96086.0,96079.0,0.24779834]
["bitfinex-derivatives","BTCF0:USTF0",1739143255906,0.2081286,96080.0,96079.0,0.24779834]
["bitfinex-derivatives","BTCF0:USTF0",1739143256409,0.2081286,96080.0,96073.0,0.308999]
["bitfinex-derivatives","BTCF0:USTF0",1739143256410,0.2081416,96074.0,96073.0,0.308999]
["bitfinex-derivatives","BTCF0:USTF0",1739143257720,0.2081416,96074.0,96072.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143257913,0.1449,96073.0,96072.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143258114,0.001,96074.0,96072.0,0.20829997]
["bitfinex-derivatives","BTCF0:USTF0",1739143258416,0.001,96074.0,96073.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1739143258802,0.2081067,96091.0,96073.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1739143259007,0.2081067,96091.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143259206,0.00015607,96092.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143259407,0.00015607,96092.0,96085.0,0.5689159]
["bitfinex-derivatives","BTCF0:USTF0",1739143260306,0.20825957,96092.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143260507,0.2081156,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143260806,0.2081416,96074.0,96073.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739143261005,0.2081416,96074.0,96072.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143261207,0.308,96073.0,96072.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143264714,0.2081416,96074.0,96072.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143266617,0.2111416,96074.0,96072.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143267118,0.2121416,96074.0,96072.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143267319,0.004,96074.0,96072.0,0.20830057]
["bitfinex-derivatives","BTCF0:USTF0",1739143267526,0.005,96074.0,96073.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1739143268120,0.001,96074.0,96073.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1739143268418,0.004,96074.0,96073.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1739143268814,0.003,96074.0,96073.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1739143269016,0.006,96074.0,96073.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1739143269725,0.006,96074.0,96073.0,0.3593437]
["bitfinex-derivatives","BTCF0:USTF0",1739143270221,0.003,96074.0,96073.0,0.3593437]
["bitfinex-derivatives","BTCF0:USTF0",1739143270421,0.001,96074.0,96073.0,0.3593437]
["bitfinex-derivatives","BTCF0:USTF0",1739143272416,0.001,96074.0,96073.0,0.6593437]
["bitfinex-derivatives","BTCF0:USTF0",1739143272617,0.001,96074.0,96073.0,0.3593437]
["bitfinex-derivatives","BTCF0:USTF0",1739143276129,0.001,96074.0,96073.0,1.0809437]
["bitfinex-derivatives","BTCF0:USTF0",1739143278916,0.001,96074.0,96073.0,0.3593437]
["bitfinex-derivatives","BTCF0:USTF0",1739143279117,0.001,96074.0,96073.0,1.0809437]
["bitfinex-derivatives","BTCF0:USTF0",1739143281834,0.00015607,96092.0,96073.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1739143282135,0.00015607,96092.0,96091.0,0.5689047]
["bitfinex-derivatives","BTCF0:USTF0",1739143282927,0.219,96098.0,96097.0,0.2080917]
["bitfinex-derivatives","BTCF0:USTF0",1739143285429,0.228,96098.0,96097.0,0.2080917]
["bitfinex-derivatives","BTCF0:USTF0",1739143285624,0.237,96098.0,96097.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1739143286335,0.237,96098.0,96097.0,0.9306917]
["bitfinex-derivatives","BTCF0:USTF0",1739143287428,0.018,96098.0,96097.0,0.9306917]
["bitfinex-derivatives","BTCF0:USTF0",1739143288636,0.018,96098.0,96097.0,0.21955081]
["bitfinex-derivatives","BTCF0:USTF0",1739143288836,0.018,96098.0,96097.0,0.94115081]
["bitfinex-derivatives","BTCF0:USTF0",1739143292425,0.018,96098.0,96097.0,0.21955081]
["bitfinex-derivatives","BTCF0:USTF0",1739143292631,0.018,96098.0,96097.0,0.94115081]
["bitfinex-derivatives","BTCF0:USTF0",1739143295642,0.18644172,96119.0,96097.0,0.82377911]
["bitfinex-derivatives","BTCF0:USTF0",1739143295831,0.3736,96137.0,96133.0,0.2080138]
["bitfinex-derivatives","BTCF0:USTF0",1739143296141,0.37472001,96137.0,96133.0,0.5688138]
["bitfinex-derivatives","BTCF0:USTF0",1739143296340,0.37472001,96137.0,96133.0,0.54781379]
["bitfinex-derivatives","BTCF0:USTF0",1739143296739,0.00112001,96137.0,96133.0,0.54781379]
["bitfinex-derivatives","BTCF0:USTF0",1739143296940,0.24828456,96140.0,96133.0,0.54781379]
["bitfinex-derivatives","BTCF0:USTF0",1739143297441,0.22624899,96134.0,96133.0,0.54881379]
["bitfinex-derivatives","BTCF0:USTF0",1739143297644,0.22624899,96134.0,96133.0,0.55913355]
["bitfinex-derivatives","BTCF0:USTF0",1739143298039,0.03818764,96134.0,96133.0,0.55913355]
["bitfinex-derivatives","BTCF0:USTF0",1739143298342,0.219,96151.0,96146.0,0.2079857]
["bitfinex-derivatives","BTCF0:USTF0",1739143298542,0.219,96151.0,96146.0,0.5687857]
["bitfinex-derivatives","BTCF0:USTF0",1739143299539,0.28202511,96147.0,96146.0,0.5697857]
["bitfinex-derivatives","BTCF0:USTF0",1739143300645,0.003,96147.0,96146.0,0.5697857]
["bitfinex-derivatives","BTCF0:USTF0",1739143301149,0.012,96147.0,96146.0,0.5707857]
["bitfinex-derivatives","BTCF0:USTF0",1739143302246,0.012,96147.0,96146.0,0.58102234]
["bitfinex-derivatives","BTCF0:USTF0",1739143303549,0.012,96147.0,96146.0,0.22022234]
["bitfinex-derivatives","BTCF0:USTF0",1739143303751,0.012,96147.0,96146.0,0.58102234]
["bitfinex-derivatives","BTCF0:USTF0",1739143306339,0.2199835,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143307450,0.2079965,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143307645,0.3608,96142.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143307949,0.2080102,96135.0,96129.0,0.5688204]
["bitfinex-derivatives","BTCF0:USTF0",1739143308347,0.4270102,96135.0,96129.0,0.5688204]
["bitfinex-derivatives","BTCF0:USTF0",1739143309143,0.4270102,96135.0,96130.0,0.2080198]
["bitfinex-derivatives","BTCF0:USTF0",1739143309843,0.4270102,96135.0,96131.0,0.2080173]
["bitfinex-derivatives","BTCF0:USTF0",1739143310350,0.4290102,96135.0,96131.0,0.2080173]
["bitfinex-derivatives","BTCF0:USTF0",1739143310743,0.1454,96134.0,96131.0,0.2080173]
["bitfinex-derivatives","BTCF0:USTF0",1739143312045,0.1484,96134.0,96131.0,0.2080173]
["bitfinex-derivatives","BTCF0:USTF0",1739143312352,0.3564117,96134.0,96131.0,0.2080173]
["bitfinex-derivatives","BTCF0:USTF0",1739143313045,0.1572,96133.0,96131.0,0.2080173]
["bitfinex-derivatives","BTCF0:USTF0",1739143314138,0.2080311,96125.0,96111.0,0.2080606]
["bitfinex-derivatives","BTCF0:USTF0",1739143314344,0.2080509,96116.0,96110.0,0.2080629]
["bitfinex-derivatives","BTCF0:USTF0",1739143314543,0.2080534,96115.0,96111.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739143314842,0.151,96114.0,96112.0,0.2080581]
["bitfinex-derivatives","BTCF0:USTF0",1739143315145,0.1572,96113.0,96112.0,0.2080581]
["bitfinex-derivatives","BTCF0:USTF0",1739143316240,0.1572,96113.0,96112.0,0.2130581]
["bitfinex-derivatives","BTCF0:USTF0",1739143316852,0.1572,96113.0,96112.0,0.2190581]
["bitfinex-derivatives","BTCF0:USTF0",1739143317548,0.1572,96113.0,96112.0,0.2140581]
["bitfinex-derivatives","BTCF0:USTF0",1739143318254,0.1572,96113.0,96112.0,0.2130581]
["bitfinex-derivatives","BTCF0:USTF0",1739143318561,0.1572,96113.0,96112.0,0.2160581]
["bitfinex-derivatives","BTCF0:USTF0",1739143318856,0.1572,96113.0,96112.0,0.2110581]
["bitfinex-derivatives","BTCF0:USTF0",1739143319054,0.1572,96113.0,96112.0,0.2120581]
["bitfinex-derivatives","BTCF0:USTF0",1739143319655,0.1572,96113.0,96112.0,0.2130581]
["bitfinex-derivatives","BTCF0:USTF0",1739143319954,0.3652571,96113.0,96112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739143320545,0.3652571,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143320858,0.3652571,96113.0,96112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143322345,0.3662571,96113.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143323155,0.2080722,96106.0,96105.0,0.0015608]
["bitfinex-derivatives","BTCF0:USTF0",1739143324060,0.2080722,96106.0,96105.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1739143324251,0.2080722,96106.0,96105.0,0.0015608]
["bitfinex-derivatives","BTCF0:USTF0",1739143325763,0.2080722,96106.0,96105.0,0.0025608]
["bitfinex-derivatives","BTCF0:USTF0",1739143329060,0.2081215,96085.0,96073.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739143329263,0.2081215,96085.0,96078.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1739143329566,0.2081199,96084.0,96083.0,0.2081205]
["bitfinex-derivatives","BTCF0:USTF0",1739143329853,0.2081307,96079.0,96078.0,0.359431]
["bitfinex-derivatives","BTCF0:USTF0",1739143330367,0.2081307,96079.0,96078.0,0.368431]
["bitfinex-derivatives","BTCF0:USTF0",1739143331048,0.2091307,96079.0,96078.0,0.377431]
["bitfinex-derivatives","BTCF0:USTF0",1739143331249,0.001,96079.0,96078.0,0.377431]
["bitfinex-derivatives","BTCF0:USTF0",1739143331455,0.3608,96108.0,96078.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1739143331648,0.3608,96108.0,96097.0,0.2080917]
["bitfinex-derivatives","BTCF0:USTF0",1739143331862,0.2080817,96102.0,96097.0,0.2080917]
["bitfinex-derivatives","BTCF0:USTF0",1739143332251,0.3608,96108.0,96097.0,0.2080917]
["bitfinex-derivatives","BTCF0:USTF0",1739143332448,0.09036,96121.0,96106.0,0.2080722]
["bitfinex-derivatives","BTCF0:USTF0",1739143332655,0.00171729,96107.0,96106.0,0.2080722]
["bitfinex-derivatives","BTCF0:USTF0",1739143332847,0.20978739,96107.0,96106.0,0.2080722]
["bitfinex-derivatives","BTCF0:USTF0",1739143333055,0.20978739,96107.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143333056,0.00171729,96107.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143333251,0.2080744,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143333449,0.2080744,96105.0,96102.0,0.2080805]
["bitfinex-derivatives","BTCF0:USTF0",1739143333656,0.2080853,96100.0,96098.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1739143334162,0.2080895,96098.0,96097.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143336156,0.2081171,96086.0,96077.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1739143336351,0.3608,96087.0,96077.0,0.52371836]
["bitfinex-derivatives","BTCF0:USTF0",1739143336552,0.2081212,96084.0,96077.0,0.52371836]
["bitfinex-derivatives","BTCF0:USTF0",1739143336757,0.2081225,96083.0,96077.0,0.52371836]
["bitfinex-derivatives","BTCF0:USTF0",1739143337267,0.2081225,96083.0,96077.0,0.53271836]
["bitfinex-derivatives","BTCF0:USTF0",1739143337573,0.2081225,96083.0,96077.0,0.54171836]
["bitfinex-derivatives","BTCF0:USTF0",1739143337957,0.2081225,96083.0,96077.0,0.53271836]
["bitfinex-derivatives","BTCF0:USTF0",1739143338158,0.2091225,96083.0,96077.0,0.54171836]
["bitfinex-derivatives","BTCF0:USTF0",1739143339366,0.2081246,96082.0,96077.0,0.54171836]
["bitfinex-derivatives","BTCF0:USTF0",1739143340066,0.001,96083.0,96077.0,0.54171836]
["bitfinex-derivatives","BTCF0:USTF0",1739143340261,0.2081329,96078.0,96077.0,0.33358406]
["bitfinex-derivatives","BTCF0:USTF0",1739143340464,0.2081329,96078.0,96077.0,0.32458406]
["bitfinex-derivatives","BTCF0:USTF0",1739143340671,0.2081329,96078.0,96077.0,0.33358406]
["bitfinex-derivatives","BTCF0:USTF0",1739143343053,0.2081329,96078.0,96077.0,0.32458406]
["bitfinex-derivatives","BTCF0:USTF0",1739143343463,0.2091329,96078.0,96077.0,0.33358406]
["bitfinex-derivatives","BTCF0:USTF0",1739143345571,0.001,96078.0,96077.0,0.33358406]
["bitfinex-derivatives","BTCF0:USTF0",1739143348375,0.00015607,96087.0,96077.0,0.33358406]
["bitfinex-derivatives","BTCF0:USTF0",1739143348560,0.1814949,96104.0,96103.0,0.2080788]
["bitfinex-derivatives","BTCF0:USTF0",1739143348867,0.1814949,96104.0,96103.0,0.5688788]
["bitfinex-derivatives","BTCF0:USTF0",1739143349772,0.1814949,96104.0,96103.0,0.5698788]
["bitfinex-derivatives","BTCF0:USTF0",1739143350365,0.00015607,96113.0,96106.0,0.2080723]
["bitfinex-derivatives","BTCF0:USTF0",1739143352378,0.00015607,96113.0,96106.0,0.2120723]
["bitfinex-derivatives","BTCF0:USTF0",1739143352974,0.00015607,96113.0,96106.0,0.2150723]
["bitfinex-derivatives","BTCF0:USTF0",1739143353873,0.00015607,96113.0,96112.0,0.2080592]
["bitfinex-derivatives","BTCF0:USTF0",1739143354067,0.00015607,96113.0,96112.0,0.5688592]
["bitfinex-derivatives","BTCF0:USTF0",1739143356073,0.00015607,96113.0,96112.0,0.5698592]
["bitfinex-derivatives","BTCF0:USTF0",1739143356474,0.00015607,96113.0,96112.0,0.5708592]
["bitfinex-derivatives","BTCF0:USTF0",1739143359178,1.50015607,96113.0,96112.0,0.5708592]
["bitfinex-derivatives","BTCF0:USTF0",1739143359869,0.00015607,96113.0,96112.0,0.5708592]
["bitfinex-derivatives","BTCF0:USTF0",1739143361070,0.00015607,96113.0,96112.0,0.2100592]
["bitfinex-derivatives","BTCF0:USTF0",1739143361265,0.00015607,96113.0,96112.0,0.2090592]
["bitfinex-derivatives","BTCF0:USTF0",1739143361472,0.00015607,96113.0,96112.0,0.2100592]
["bitfinex-derivatives","BTCF0:USTF0",1739143361667,0.00015607,96113.0,96112.0,0.5708592]
["bitfinex-derivatives","BTCF0:USTF0",1739143371191,0.00015607,96113.0,96112.0,0.2100592]
["bitfinex-derivatives","BTCF0:USTF0",1739143375097,0.20821317,96113.0,96112.0,0.2100592]
["bitfinex-derivatives","BTCF0:USTF0",1739143380501,0.00015607,96113.0,96112.0,0.2100592]
["bitfinex-derivatives","BTCF0:USTF0",1739143380895,1e-08,96113.0,96112.0,0.2100592]
["bitfinex-derivatives","BTCF0:USTF0",1739143381496,1e-08,96113.0,96112.0,0.5100592]
["bitfinex-derivatives","BTCF0:USTF0",1739143381691,0.219,96135.0,96134.0,0.2080116]
["bitfinex-derivatives","BTCF0:USTF0",1739143381998,0.219,96135.0,96113.0,0.0520142]
["bitfinex-derivatives","BTCF0:USTF0",1739143381999,1.7079928,96143.0,96138.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1739143382187,1.70911281,96143.0,96138.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1739143383093,0.2079948,96142.0,96138.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1739143384187,0.2079948,96142.0,96138.0,0.209003]
["bitfinex-derivatives","BTCF0:USTF0",1739143384493,0.20956156,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143384898,0.21856156,96139.0,96138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143386198,1.71856156,96139.0,96138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143386702,1.7170008,96139.0,96138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143386903,1.7170008,96139.0,96138.0,0.01261246]
["bitfinex-derivatives","BTCF0:USTF0",1739143390100,1.7170008,96139.0,96138.0,0.22061546]
["bitfinex-derivatives","BTCF0:USTF0",1739143391103,2.0778008,96139.0,96138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143393310,2.0778008,96139.0,96129.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143393311,0.2080203,96130.0,96129.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143393609,0.5688203,96130.0,96129.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143393916,2.0688203,96130.0,96129.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143394504,2.0758203,96130.0,96129.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739143396617,2.12641332,96130.0,96129.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739143397406,2.34541332,96130.0,96129.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739143398616,2.34541332,96130.0,96129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739143419934,2.34541332,96130.0,96120.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143419935,0.2080398,96121.0,96120.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143420236,0.2080592,96112.0,96111.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739143420534,1.7080592,96112.0,96111.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739143421437,1.7080592,96112.0,96111.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1739143422630,1.7080592,96112.0,96111.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739143422840,0.2080787,96103.0,96102.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143423132,0.5688787,96103.0,96102.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143423523,0.2080939,96096.0,96091.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739143423729,0.5688939,96096.0,96091.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739143424029,0.5688939,96096.0,96093.0,0.18521142]
["bitfinex-derivatives","BTCF0:USTF0",1739143424030,0.3608,96096.0,96093.0,0.18521142]
["bitfinex-derivatives","BTCF0:USTF0",1739143424230,0.2080982,96094.0,96093.0,0.18521142]
["bitfinex-derivatives","BTCF0:USTF0",1739143424942,1.7080982,96094.0,96093.0,0.18521142]
["bitfinex-derivatives","BTCF0:USTF0",1739143425133,1.7080982,96094.0,96093.0,0.19121142]
["bitfinex-derivatives","BTCF0:USTF0",1739143425334,1.7080982,96094.0,96093.0,0.19621142]
["bitfinex-derivatives","BTCF0:USTF0",1739143425937,1.7090982,96094.0,96093.0,0.19621142]
["bitfinex-derivatives","BTCF0:USTF0",1739143426529,0.36196,96103.0,96093.0,0.19621142]
["bitfinex-derivatives","BTCF0:USTF0",1739143426837,0.05059302,96112.0,96102.0,0.2080788]
["bitfinex-derivatives","BTCF0:USTF0",1739143427031,0.05059302,96112.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143427032,0.05059302,96112.0,96103.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739143427239,0.05059302,96112.0,96111.0,0.2080614]
["bitfinex-derivatives","BTCF0:USTF0",1739143428144,0.20924971,96117.0,96111.0,0.2080614]
["bitfinex-derivatives","BTCF0:USTF0",1739143428332,0.2080497,96117.0,96111.0,0.2080614]
["bitfinex-derivatives","BTCF0:USTF0",1739143428637,0.2080497,96117.0,96112.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1739143428831,1.5,96116.0,96112.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1739143429338,1.7080521,96116.0,96112.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1739143429827,1.7080521,96116.0,96113.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739143432545,1.7110521,96116.0,96113.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739143433040,1.503,96116.0,96113.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739143433243,0.2080532,96115.0,96113.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739143434438,0.2110532,96115.0,96113.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739143435244,0.003,96115.0,96113.0,0.71907604]
["bitfinex-derivatives","BTCF0:USTF0",1739143437748,0.003,96115.0,96114.0,0.2080549]
["bitfinex-derivatives","BTCF0:USTF0",1739143439644,0.39477851,96139.0,96138.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1739143440143,0.2080203,96130.0,96129.0,0.12491849]
["bitfinex-derivatives","BTCF0:USTF0",1739143440337,0.2080203,96130.0,96129.0,0.2080225]
["bitfinex-derivatives","BTCF0:USTF0",1739143440936,0.2080203,96130.0,96129.0,0.21823281]
["bitfinex-derivatives","BTCF0:USTF0",1739143441938,0.2170203,96130.0,96129.0,0.21923281]
["bitfinex-derivatives","BTCF0:USTF0",1739143442331,0.2170203,96130.0,96129.0,0.58103281]
["bitfinex-derivatives","BTCF0:USTF0",1739143444145,1.7170203,96130.0,96129.0,0.58103281]
["bitfinex-derivatives","BTCF0:USTF0",1739143447547,0.2170203,96130.0,96129.0,0.58103281]
["bitfinex-derivatives","BTCF0:USTF0",1739143447847,0.2170203,96130.0,96129.0,0.73503281]
["bitfinex-derivatives","BTCF0:USTF0",1739143449547,0.2170203,96130.0,96129.0,0.37423281]
["bitfinex-derivatives","BTCF0:USTF0",1739143449747,0.2170203,96130.0,96129.0,0.73503281]
["bitfinex-derivatives","BTCF0:USTF0",1739143450437,0.2170203,96130.0,96129.0,0.58103281]
["bitfinex-derivatives","BTCF0:USTF0",1739143453253,0.009,96130.0,96129.0,0.58103281]
["bitfinex-derivatives","BTCF0:USTF0",1739143462759,0.00015607,96139.0,96138.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1739143462954,1e-08,96139.0,96138.0,0.568803]
["bitfinex-derivatives","BTCF0:USTF0",1739143464059,0.00900001,96139.0,96138.0,0.569803]
["bitfinex-derivatives","BTCF0:USTF0",1739143465058,0.00900001,96139.0,96138.0,0.570803]
["bitfinex-derivatives","BTCF0:USTF0",1739143465258,1e-08,96139.0,96138.0,0.569803]
["bitfinex-derivatives","BTCF0:USTF0",1739143465453,0.00300001,96139.0,96138.0,0.570803]
["bitfinex-derivatives","BTCF0:USTF0",1739143465960,0.00300001,96139.0,96138.0,0.210003]
["bitfinex-derivatives","BTCF0:USTF0",1739143466259,0.00300001,96139.0,96138.0,0.570803]
["bitfinex-derivatives","BTCF0:USTF0",1739143472759,1.50300001,96139.0,96138.0,0.570803]
["bitfinex-derivatives","BTCF0:USTF0",1739143473166,1e-08,96139.0,96138.0,0.569803]
["bitfinex-derivatives","BTCF0:USTF0",1739143473367,1e-08,96139.0,96138.0,0.574803]
["bitfinex-derivatives","BTCF0:USTF0",1739143473862,1e-08,96139.0,96138.0,0.573803]
["bitfinex-derivatives","BTCF0:USTF0",1739143474168,1e-08,96139.0,96138.0,0.574803]
["bitfinex-derivatives","BTCF0:USTF0",1739143474759,1e-08,96139.0,96138.0,0.209003]
["bitfinex-derivatives","BTCF0:USTF0",1739143474962,1e-08,96139.0,96138.0,0.210003]
["bitfinex-derivatives","BTCF0:USTF0",1739143475273,1e-08,96139.0,96138.0,0.211003]
["bitfinex-derivatives","BTCF0:USTF0",1739143477071,1e-08,96139.0,96138.0,0.210003]
["bitfinex-derivatives","BTCF0:USTF0",1739143477962,1e-08,96139.0,96138.0,0.209003]
["bitfinex-derivatives","BTCF0:USTF0",1739143478769,1e-08,96139.0,96138.0,0.211003]
["bitfinex-derivatives","BTCF0:USTF0",1739143480170,1e-08,96139.0,96138.0,0.210003]
["bitfinex-derivatives","BTCF0:USTF0",1739143480370,1e-08,96139.0,96138.0,0.209003]
["bitfinex-derivatives","BTCF0:USTF0",1739143480968,1e-08,96139.0,96138.0,0.212003]
["bitfinex-derivatives","BTCF0:USTF0",1739143481669,1e-08,96139.0,96138.0,0.215003]
["bitfinex-derivatives","BTCF0:USTF0",1739143482060,1e-08,96139.0,96138.0,0.213003]
["bitfinex-derivatives","BTCF0:USTF0",1739143482264,1e-08,96139.0,96138.0,0.215003]
["bitfinex-derivatives","BTCF0:USTF0",1739143482472,1e-08,96139.0,96138.0,0.214003]
["bitfinex-derivatives","BTCF0:USTF0",1739143483565,1e-08,96139.0,96138.0,0.213003]
["bitfinex-derivatives","BTCF0:USTF0",1739143484472,1e-08,96139.0,96138.0,0.212003]
["bitfinex-derivatives","BTCF0:USTF0",1739143484967,0.2095377,96150.0,96138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739143484968,0.0015606,96150.0,96138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739143485274,0.0015606,96150.0,96149.0,0.5687791]
["bitfinex-derivatives","BTCF0:USTF0",1739143486970,0.0035606,96150.0,96149.0,0.5687791]
["bitfinex-derivatives","BTCF0:USTF0",1739143488373,0.0015606,96150.0,96149.0,0.5687791]
["bitfinex-derivatives","BTCF0:USTF0",1739143489570,0.20811407,96159.0,96158.0,0.2079597]
["bitfinex-derivatives","BTCF0:USTF0",1739143489771,0.20811407,96159.0,96158.0,0.5687597]
["bitfinex-derivatives","BTCF0:USTF0",1739143491370,0.00015607,96159.0,96158.0,0.5687597]
["bitfinex-derivatives","BTCF0:USTF0",1739143491574,0.00315607,96159.0,96158.0,0.5687597]
["bitfinex-derivatives","BTCF0:USTF0",1739143491765,0.00315607,96159.0,96158.0,0.57910458]
["bitfinex-derivatives","BTCF0:USTF0",1739143509388,0.00015607,96159.0,96158.0,0.58410458]
["bitfinex-derivatives","BTCF0:USTF0",1739143510788,0.00015607,96159.0,96158.0,0.58710458]
["bitfinex-derivatives","BTCF0:USTF0",1739143511187,0.00015607,96159.0,96158.0,0.58610458]
["bitfinex-derivatives","BTCF0:USTF0",1739143511491,0.20811357,96159.0,96158.0,0.37814488]
["bitfinex-derivatives","BTCF0:USTF0",1739143511687,0.20811357,96159.0,96158.0,0.01234488]
["bitfinex-derivatives","BTCF0:USTF0",1739143511883,0.20811357,96159.0,96158.0,0.01634488]
["bitfinex-derivatives","BTCF0:USTF0",1739143512280,0.20811357,96159.0,96158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739143512482,0.2079835,96147.0,96141.0,0.24723066]
["bitfinex-derivatives","BTCF0:USTF0",1739143512681,0.2079835,96147.0,96127.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739143512682,0.7986,96147.0,96127.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739143512888,0.2080592,96112.0,96111.0,0.54300993]
["bitfinex-derivatives","BTCF0:USTF0",1739143513094,2.0688592,96112.0,96111.0,0.54300993]
["bitfinex-derivatives","BTCF0:USTF0",1739143513786,1.7080592,96112.0,96111.0,0.54300993]
["bitfinex-derivatives","BTCF0:USTF0",1739143514487,1.7080592,96112.0,96111.0,0.54400993]
["bitfinex-derivatives","BTCF0:USTF0",1739143515490,1.7080592,96112.0,96111.0,0.54600993]
["bitfinex-derivatives","BTCF0:USTF0",1739143515699,1.75866267,96112.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143516195,0.25866267,96112.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143516589,1.75866267,96112.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143516895,0.25866267,96112.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143519094,0.05060347,96112.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143519400,0.05060347,96112.0,96111.0,0.01316469]
["bitfinex-derivatives","BTCF0:USTF0",1739143524088,0.05060347,96112.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143525893,0.2080592,96113.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143526899,0.2080592,96113.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143527102,0.2080592,96113.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143529997,1.50108001,96120.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143530199,0.2080447,96119.0,96117.0,0.2080467]
["bitfinex-derivatives","BTCF0:USTF0",1739143530399,0.2080447,96119.0,96118.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1739143532897,0.00015607,96121.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143532898,0.36095607,96121.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143533105,0.2080625,96111.0,96109.0,0.01018806]
["bitfinex-derivatives","BTCF0:USTF0",1739143533409,0.2080625,96111.0,96108.0,0.2080675]
["bitfinex-derivatives","BTCF0:USTF0",1739143535404,0.2080625,96111.0,96109.0,0.2080654]
["bitfinex-derivatives","BTCF0:USTF0",1739143536912,0.2080625,96111.0,96109.0,0.22119611]
["bitfinex-derivatives","BTCF0:USTF0",1739143537609,0.2080625,96111.0,96109.0,0.22319611]
["bitfinex-derivatives","BTCF0:USTF0",1739143538310,0.2080625,96111.0,96110.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739143539512,0.2080625,96111.0,96110.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739143539711,0.2080625,96111.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143540506,0.2080625,96111.0,96110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143543609,0.2586591,96111.0,96110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143544313,0.0505966,96111.0,96110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739143545419,0.0505966,96111.0,96110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143546716,0.258658,96111.0,96110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143547114,0.39425113,96111.0,96110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143547310,1.89425113,96111.0,96110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143550010,1.7080614,96111.0,96110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143550215,1.88831951,96111.0,96110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739143554017,0.18025811,96111.0,96110.0,0.2110635]
["bitfinex-derivatives","BTCF0:USTF0",1739143555623,0.0505966,96111.0,96110.0,0.5718635]
["bitfinex-derivatives","BTCF0:USTF0",1739143558421,1.5505966,96111.0,96110.0,0.5718635]
["bitfinex-derivatives","BTCF0:USTF0",1739143560019,1.5,96111.0,96110.0,0.5718635]
["bitfinex-derivatives","BTCF0:USTF0",1739143560220,1.7080614,96111.0,96110.0,0.5718635]
["bitfinex-derivatives","BTCF0:USTF0",1739143565120,1.5,96111.0,96110.0,0.5718635]
["bitfinex-derivatives","BTCF0:USTF0",1739143565426,1.2896,96111.0,96110.0,0.5718635]
["bitfinex-derivatives","BTCF0:USTF0",1739143565625,0.18717141,96118.0,96117.0,0.2080484]
["bitfinex-derivatives","BTCF0:USTF0",1739143566519,1.68717141,96118.0,96117.0,0.2080484]
["bitfinex-derivatives","BTCF0:USTF0",1739143567026,1.501,96118.0,96117.0,0.2080484]
["bitfinex-derivatives","BTCF0:USTF0",1739143568818,1.501,96118.0,96117.0,0.58137107]
["bitfinex-derivatives","BTCF0:USTF0",1739143569319,1.501,96118.0,96117.0,0.57937107]
["bitfinex-derivatives","BTCF0:USTF0",1739143569524,1.501,96118.0,96117.0,0.58237107]
["bitfinex-derivatives","BTCF0:USTF0",1739143570028,1.5,96118.0,96117.0,0.58537107]
["bitfinex-derivatives","BTCF0:USTF0",1739143570730,1.5,96118.0,96117.0,0.58737107]
["bitfinex-derivatives","BTCF0:USTF0",1739143572027,1.7080462,96118.0,96117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739143572526,0.2080787,96103.0,96102.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143572828,0.2080787,96103.0,96102.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1739143573017,0.2080787,96103.0,96102.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143573214,1.7080787,96103.0,96102.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143574133,1.7080787,96103.0,96102.0,0.00615607]
["bitfinex-derivatives","BTCF0:USTF0",1739143574931,1.94585167,96103.0,96102.0,0.01678127]
["bitfinex-derivatives","BTCF0:USTF0",1739143575127,1.94585167,96103.0,96102.0,0.00615607]
["bitfinex-derivatives","BTCF0:USTF0",1739143575322,1.94585167,96103.0,96102.0,0.01015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143575522,1.94585167,96103.0,96102.0,0.01002867]
["bitfinex-derivatives","BTCF0:USTF0",1739143576837,1.94585167,96103.0,96091.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739143576838,0.2081025,96092.0,96091.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739143577633,0.2081155,96086.0,96076.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1739143577824,0.2081343,96078.0,96076.0,0.01041947]
["bitfinex-derivatives","BTCF0:USTF0",1739143578024,0.3608,96087.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143578219,0.2081415,96074.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143578828,0.2081458,96072.0,96071.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143579236,0.2081458,96072.0,96071.0,0.01055372]
["bitfinex-derivatives","BTCF0:USTF0",1739143580435,0.2091458,96072.0,96071.0,0.01755372]
["bitfinex-derivatives","BTCF0:USTF0",1739143580837,0.2101458,96072.0,96071.0,0.02255372]
["bitfinex-derivatives","BTCF0:USTF0",1739143582539,0.002,96072.0,96071.0,0.02255372]
["bitfinex-derivatives","BTCF0:USTF0",1739143582740,0.001,96072.0,96071.0,0.01555372]
["bitfinex-derivatives","BTCF0:USTF0",1739143583036,0.001,96072.0,96071.0,0.22770032]
["bitfinex-derivatives","BTCF0:USTF0",1739143583542,0.001,96072.0,96071.0,0.22870032]
["bitfinex-derivatives","BTCF0:USTF0",1739143583741,0.2081397,96075.0,96071.0,0.21970032]
["bitfinex-derivatives","BTCF0:USTF0",1739143583925,0.2081397,96075.0,96071.0,0.22070032]
["bitfinex-derivatives","BTCF0:USTF0",1739143584130,0.2081397,96075.0,96073.0,0.2081436]
["bitfinex-derivatives","BTCF0:USTF0",1739143588544,0.2091397,96075.0,96073.0,0.2081436]
["bitfinex-derivatives","BTCF0:USTF0",1739143589233,0.2091397,96075.0,96074.0,0.2081415]
["bitfinex-derivatives","BTCF0:USTF0",1739143589433,0.2101397,96075.0,96074.0,0.2081415]
["bitfinex-derivatives","BTCF0:USTF0",1739143590144,0.2081397,96075.0,96074.0,0.2081415]
["bitfinex-derivatives","BTCF0:USTF0",1739143590540,0.2081397,96075.0,96074.0,0.05193849]
["bitfinex-derivatives","BTCF0:USTF0",1739143590744,0.2081397,96075.0,96073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739143590950,0.2081397,96075.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143591133,0.2081397,96075.0,96074.0,0.2101415]
["bitfinex-derivatives","BTCF0:USTF0",1739143591835,0.2081397,96075.0,96074.0,0.2111415]
["bitfinex-derivatives","BTCF0:USTF0",1739143592437,0.2081397,96075.0,96074.0,0.2101415]
["bitfinex-derivatives","BTCF0:USTF0",1739143593246,0.2081397,96075.0,96074.0,0.2091415]
["bitfinex-derivatives","BTCF0:USTF0",1739143595351,0.208131,96079.0,96078.0,0.2081295]
["bitfinex-derivatives","BTCF0:USTF0",1739143596239,0.00015607,96081.0,96080.0,0.2081285]
["bitfinex-derivatives","BTCF0:USTF0",1739143596540,0.18717141,96093.0,96074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739143596747,0.18717141,96093.0,96092.0,0.5689025]
["bitfinex-derivatives","BTCF0:USTF0",1739143596941,0.18717141,96095.0,96094.0,0.2080982]
["bitfinex-derivatives","BTCF0:USTF0",1739143597333,0.2080733,96106.0,96093.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739143597538,0.21728365,96109.0,96097.0,0.2080917]
["bitfinex-derivatives","BTCF0:USTF0",1739143597748,0.00015607,96105.0,96097.0,0.2080917]
["bitfinex-derivatives","BTCF0:USTF0",1739143599145,0.00856146,96098.0,96097.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1739143599445,0.01656146,96098.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143599642,0.2230895,96098.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143599847,0.2160895,96098.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143600349,0.2080895,96098.0,96097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739143600551,0.2080895,96098.0,96097.0,0.01556655]
["bitfinex-derivatives","BTCF0:USTF0",1739143601843,0.2110895,96098.0,96097.0,0.01256655]
["bitfinex-derivatives","BTCF0:USTF0",1739143602545,0.2080895,96098.0,96097.0,0.01356655]
["bitfinex-derivatives","BTCF0:USTF0",1739143602950,0.2080895,96098.0,96097.0,0.01256655]
["bitfinex-derivatives","BTCF0:USTF0",1739143604241,0.2080895,96098.0,96097.0,0.01156655]
["bitfinex-derivatives","BTCF0:USTF0",1739143604640,0.2080895,96098.0,96097.0,0.01056655]
["bitfinex-derivatives","BTCF0:USTF0",1739143604840,0.2080932,96097.0,96095.0,0.2080947]
["bitfinex-derivatives","BTCF0:USTF0",1739143605041,0.2080932,96097.0,96095.0,0.21823738]
["bitfinex-derivatives","BTCF0:USTF0",1739143605345,0.2080932,96097.0,96095.0,0.01014268]
["bitfinex-derivatives","BTCF0:USTF0",1739143605549,0.2081008,96093.0,96090.0,0.2081063]
["bitfinex-derivatives","BTCF0:USTF0",1739143605740,0.2081008,96093.0,96091.0,0.2081043]
["bitfinex-derivatives","BTCF0:USTF0",1739143606353,0.2081068,96090.0,96089.0,0.01035461]
["bitfinex-derivatives","BTCF0:USTF0",1739143606648,0.2081112,96088.0,96087.0,0.2081128]
["bitfinex-derivatives","BTCF0:USTF0",1739143606839,0.2081112,96088.0,96086.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143607751,0.1072,96087.0,96086.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143609251,0.1072,96087.0,96086.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739143609643,0.1072,96087.0,96086.0,0.00215607]
["bitfinex-derivatives","BTCF0:USTF0",1739143609853,0.1072,96087.0,96086.0,0.00315607]
["bitfinex-derivatives","BTCF0:USTF0",1739143611446,0.64848538,96087.0,96086.0,0.00315607]
["bitfinex-derivatives","BTCF0:USTF0",1739143611748,0.28768538,96087.0,96086.0,0.00315607]
["bitfinex-derivatives","BTCF0:USTF0",1739143611941,0.64848538,96087.0,96086.0,0.00315607]
["bitfinex-derivatives","BTCF0:USTF0",1739143612346,0.65648538,96087.0,96086.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143613349,0.65748538,96087.0,96086.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143614352,0.87648538,96087.0,96086.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143614957,0.87148538,96087.0,96086.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143615151,0.87748538,96087.0,96086.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739143615654,0.87248538,96087.0,96086.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739143615847,0.87848538,96087.0,96086.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739143616549,0.87248538,96087.0,96086.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143616756,0.87348538,96087.0,96086.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739143616961,0.87848538,96087.0,96086.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739143618150,1.08759868,96087.0,96086.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739143618458,1.08259868,96087.0,96086.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739143618658,1.08859868,96087.0,96086.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739143619949,2.58859868,96087.0,96086.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739143620147,2.58859868,96087.0,96086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739143620350,0.2081328,96078.0,96072.0,0.2081457]
["bitfinex-derivatives","BTCF0:USTF0",1739143621553,0.2111328,96078.0,96072.0,0.21830313]
["bitfinex-derivatives","BTCF0:USTF0",1739143621862,0.2131328,96078.0,96072.0,0.21830313]
["bitfinex-derivatives","BTCF0:USTF0",1739143623055,1.7131328,96078.0,96072.0,0.01015743]
["bitfinex-derivatives","BTCF0:USTF0",1739143623257,1.7131328,96078.0,96068.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143623462,1.7131328,96078.0,96069.0,0.01059914]
["bitfinex-derivatives","BTCF0:USTF0",1739143624369,1.76373789,96078.0,96069.0,0.01059914]
["bitfinex-derivatives","BTCF0:USTF0",1739143624554,0.2081502,96070.0,96069.0,0.01059914]
["bitfinex-derivatives","BTCF0:USTF0",1739143624757,0.2081502,96070.0,96068.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143625162,1.7081523,96069.0,96068.0,0.20831057]
["bitfinex-derivatives","BTCF0:USTF0",1739143625363,1.7081523,96069.0,96068.0,0.2186426]
["bitfinex-derivatives","BTCF0:USTF0",1739143626575,1.7081523,96069.0,96068.0,0.2196426]
["bitfinex-derivatives","BTCF0:USTF0",1739143626753,1.7081523,96069.0,96068.0,0.2216426]
["bitfinex-derivatives","BTCF0:USTF0",1739143631064,0.2081523,96069.0,96068.0,0.2216426]
["bitfinex-derivatives","BTCF0:USTF0",1739143634068,1.7081523,96069.0,96068.0,0.2216426]
["bitfinex-derivatives","BTCF0:USTF0",1739143639372,1.75877035,96069.0,96068.0,0.2216426]
["bitfinex-derivatives","BTCF0:USTF0",1739143641770,1.75877035,96069.0,96068.0,0.2196426]
["bitfinex-derivatives","BTCF0:USTF0",1739143642075,1.75877035,96069.0,96068.0,0.2206426]
["bitfinex-derivatives","BTCF0:USTF0",1739143642375,1.75877035,96069.0,96068.0,0.2216426]
["bitfinex-derivatives","BTCF0:USTF0",1739143643182,1.55061805,96069.0,96068.0,0.2216426]
["bitfinex-derivatives","BTCF0:USTF0",1739143643382,0.05061805,96069.0,96068.0,0.2196426]
["bitfinex-derivatives","BTCF0:USTF0",1739143643676,0.05061805,96069.0,96068.0,0.2206426]
["bitfinex-derivatives","BTCF0:USTF0",1739143644269,0.05061805,96069.0,96068.0,0.2196426]
["bitfinex-derivatives","BTCF0:USTF0",1739143644471,0.05061805,96069.0,96068.0,0.2206426]
["bitfinex-derivatives","BTCF0:USTF0",1739143644876,0.14056412,96072.0,96071.0,0.208148]
["bitfinex-derivatives","BTCF0:USTF0",1739143645080,0.14056412,96072.0,96068.0,0.0124881]
["bitfinex-derivatives","BTCF0:USTF0",1739143645081,0.00015607,96079.0,96078.0,0.2081328]
["bitfinex-derivatives","BTCF0:USTF0",1739143645283,0.00015607,96079.0,96078.0,0.5689328]
["bitfinex-derivatives","BTCF0:USTF0",1739143646582,0.00315607,96079.0,96078.0,0.5689328]
["bitfinex-derivatives","BTCF0:USTF0",1739143647178,0.00615607,96079.0,96078.0,0.5689328]
["bitfinex-derivatives","BTCF0:USTF0",1739143648084,0.00315607,96079.0,96078.0,0.5689328]
["bitfinex-derivatives","BTCF0:USTF0",1739143648277,0.00615607,96079.0,96078.0,0.5689328]
["bitfinex-derivatives","BTCF0:USTF0",1739143649184,0.00615607,96079.0,96078.0,0.57911205]
["bitfinex-derivatives","BTCF0:USTF0",1739143649489,1.50615607,96079.0,96078.0,0.57911205]
["bitfinex-derivatives","BTCF0:USTF0",1739143650995,0.00615607,96079.0,96078.0,0.57911205]
["bitfinex-derivatives","BTCF0:USTF0",1739143651284,1.50615607,96079.0,96078.0,0.57911205]
["bitfinex-derivatives","BTCF0:USTF0",1739143660288,1.50615607,96079.0,96078.0,0.37097925]
["bitfinex-derivatives","BTCF0:USTF0",1739143660594,0.2081523,96069.0,96068.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143661898,0.2081523,96069.0,96068.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739143662090,0.2081523,96069.0,96068.0,0.00315607]
["bitfinex-derivatives","BTCF0:USTF0",1739143665799,0.2081523,96069.0,96068.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739143671299,0.2081668,96063.0,96059.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739143671607,1.50112001,96069.0,96059.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739143671904,0.208168,96062.0,96059.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739143672606,0.208168,96062.0,96059.0,0.2161735]
["bitfinex-derivatives","BTCF0:USTF0",1739143673203,0.2081704,96061.0,96059.0,0.2161735]
["bitfinex-derivatives","BTCF0:USTF0",1739143673403,0.2081704,96061.0,96059.0,0.22635712]
["bitfinex-derivatives","BTCF0:USTF0",1739143675710,0.2081704,96061.0,96060.0,0.2081718]
["bitfinex-derivatives","BTCF0:USTF0",1739143677308,0.2081704,96061.0,96060.0,0.2121718]
["bitfinex-derivatives","BTCF0:USTF0",1739143677914,0.2081704,96061.0,96060.0,0.2151718]
["bitfinex-derivatives","BTCF0:USTF0",1739143678210,0.2081704,96061.0,96060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739143678416,0.24,96061.0,96051.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1739143678620,0.2081892,96052.0,96051.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1739143679009,1.7081892,96052.0,96051.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1739143680103,1.7081892,96052.0,96051.0,0.00610438]
["bitfinex-derivatives","BTCF0:USTF0",1739143680311,1.7081892,96052.0,96051.0,0.01110438]
["bitfinex-derivatives","BTCF0:USTF0",1739143680312,1.7091892,96052.0,96051.0,0.01110438]
["bitfinex-derivatives","BTCF0:USTF0",1739143681918,0.2091892,96052.0,96051.0,0.01110438]
["bitfinex-derivatives","BTCF0:USTF0",1739143682310,0.001,96052.0,96051.0,0.37190438]
["bitfinex-derivatives","BTCF0:USTF0",1739143687811,0.2081771,96058.0,96052.0,0.2081891]
["bitfinex-derivatives","BTCF0:USTF0",1739143688012,0.2081771,96058.0,96057.0,0.2081783]
["bitfinex-derivatives","BTCF0:USTF0",1739143688918,0.2081681,96062.0,96060.0,0.2081716]
["bitfinex-derivatives","BTCF0:USTF0",1739143689104,0.2081681,96062.0,96061.0,0.5689696]
["bitfinex-derivatives","BTCF0:USTF0",1739143690323,0.2081681,96062.0,96061.0,0.2091696]
["bitfinex-derivatives","BTCF0:USTF0",1739143692708,0.2081681,96062.0,96061.0,0.2081696]
["bitfinex-derivatives","BTCF0:USTF0",1739143692918,0.2081681,96062.0,96061.0,0.2091696]
["bitfinex-derivatives","BTCF0:USTF0",1739143695309,0.2081681,96062.0,96061.0,0.21934187]
["bitfinex-derivatives","BTCF0:USTF0",1739143695616,0.00120001,96066.0,96065.0,0.208161]
["bitfinex-derivatives","BTCF0:USTF0",1739143695811,0.18551761,96072.0,96071.0,0.208148]
["bitfinex-derivatives","BTCF0:USTF0",1739143696119,0.57808365,96083.0,96062.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1739143696120,0.18551761,96074.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143696419,0.18551761,96074.0,96073.0,0.2081436]
["bitfinex-derivatives","BTCF0:USTF0",1739143698615,0.19251761,96074.0,96073.0,0.2081436]
["bitfinex-derivatives","BTCF0:USTF0",1739143698818,0.007,96074.0,96073.0,0.2081436]
["bitfinex-derivatives","BTCF0:USTF0",1739143699520,0.004,96074.0,96073.0,0.2081436]
["bitfinex-derivatives","BTCF0:USTF0",1739143699720,0.004,96074.0,96073.0,0.5689436]
["bitfinex-derivatives","BTCF0:USTF0",1739143701720,0.004,96074.0,96073.0,0.57912214]
["bitfinex-derivatives","BTCF0:USTF0",1739143701909,0.18551761,96092.0,96078.0,0.2081328]
["bitfinex-derivatives","BTCF0:USTF0",1739143702615,0.18551761,96092.0,96078.0,0.3093328]
["bitfinex-derivatives","BTCF0:USTF0",1739143702912,0.18551761,96092.0,96078.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739143703116,0.18551761,96092.0,96091.0,0.5689047]
["bitfinex-derivatives","BTCF0:USTF0",1739143703532,0.38601761,96107.0,96091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739143703728,0.28581761,96107.0,96094.0,0.12480059]
["bitfinex-derivatives","BTCF0:USTF0",1739143704016,0.28581761,96107.0,96103.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1739143704017,0.49388851,96107.0,96103.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1739143704724,0.49388851,96107.0,96104.0,0.2080758]
["bitfinex-derivatives","BTCF0:USTF0",1739143705323,0.18551761,96107.0,96106.0,0.2080722]
["bitfinex-derivatives","BTCF0:USTF0",1739143705523,0.19151761,96107.0,96106.0,0.2080722]
["bitfinex-derivatives","BTCF0:USTF0",1739143706225,0.20051761,96107.0,96106.0,0.2080722]
["bitfinex-derivatives","BTCF0:USTF0",1739143706430,0.20051761,96107.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143706721,1.7080722,96106.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143707227,1.5,96106.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143707925,1.5,96106.0,96104.0,0.210075]
["bitfinex-derivatives","BTCF0:USTF0",1739143708126,0.19151761,96107.0,96106.0,0.2080722]
["bitfinex-derivatives","BTCF0:USTF0",1739143708322,0.017,96107.0,96106.0,0.2100722]
["bitfinex-derivatives","BTCF0:USTF0",1739143708831,0.009,96107.0,96106.0,0.2090722]
["bitfinex-derivatives","BTCF0:USTF0",1739143709123,0.2080675,96109.0,96106.0,0.2080722]
["bitfinex-derivatives","BTCF0:USTF0",1739143709323,0.00015616,96110.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143709530,0.2080732,96106.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143710029,0.2080732,96106.0,96104.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1739143711035,0.017,96107.0,96097.0,0.21831878]
["bitfinex-derivatives","BTCF0:USTF0",1739143711730,0.017,96107.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143711731,0.2170722,96106.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143712118,0.2250722,96106.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143712318,0.2160722,96106.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143712716,0.2080895,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143712933,0.2080895,96098.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143713125,0.2080895,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143714229,0.5688895,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143714827,0.3608,96098.0,96091.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739143715034,0.2081025,96092.0,96091.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739143716127,0.2081025,96092.0,96091.0,0.00215616]
["bitfinex-derivatives","BTCF0:USTF0",1739143716529,0.2081025,96092.0,96091.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739143716730,0.2161025,96092.0,96091.0,0.00215616]
["bitfinex-derivatives","BTCF0:USTF0",1739143717731,0.2161025,96092.0,96091.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739143717927,0.2251025,96092.0,96091.0,0.00215616]
["bitfinex-derivatives","BTCF0:USTF0",1739143718638,0.017,96092.0,96091.0,0.00215616]
["bitfinex-derivatives","BTCF0:USTF0",1739143719335,0.017,96092.0,96091.0,0.20275616]
["bitfinex-derivatives","BTCF0:USTF0",1739143722738,0.017,96092.0,96091.0,0.21303401]
["bitfinex-derivatives","BTCF0:USTF0",1739143726451,0.00015616,96110.0,96091.0,0.21303401]
["bitfinex-derivatives","BTCF0:USTF0",1739143726654,0.00015616,96110.0,96109.0,0.5688657]
["bitfinex-derivatives","BTCF0:USTF0",1739143727762,0.00015616,96110.0,96109.0,0.2080657]
["bitfinex-derivatives","BTCF0:USTF0",1739143728064,0.00915616,96110.0,96109.0,0.2090657]
["bitfinex-derivatives","BTCF0:USTF0",1739143728247,0.01515616,96110.0,96109.0,0.2100657]
["bitfinex-derivatives","BTCF0:USTF0",1739143736663,0.01515616,96110.0,96109.0,0.22048796]
["bitfinex-derivatives","BTCF0:USTF0",1739143740358,0.01515616,96110.0,96109.0,0.58128796]
["bitfinex-derivatives","BTCF0:USTF0",1739143742160,0.18551761,96124.0,96123.0,0.2080354]
["bitfinex-derivatives","BTCF0:USTF0",1739143742459,0.18551761,96124.0,96123.0,0.5688354]
["bitfinex-derivatives","BTCF0:USTF0",1739143744464,0.19251761,96124.0,96123.0,0.5708354]
["bitfinex-derivatives","BTCF0:USTF0",1739143745769,0.007,96124.0,96123.0,0.5708354]
["bitfinex-derivatives","BTCF0:USTF0",1739143747258,0.007,96124.0,96123.0,0.58111901]
["bitfinex-derivatives","BTCF0:USTF0",1739143748270,0.007,96124.0,96123.0,0.94191901]
["bitfinex-derivatives","BTCF0:USTF0",1739143772679,0.007,96124.0,96123.0,0.22031901]
["bitfinex-derivatives","BTCF0:USTF0",1739143772885,0.007,96124.0,96123.0,0.94191901]
["bitfinex-derivatives","BTCF0:USTF0",1739143775989,0.2150332,96124.0,96123.0,0.94191901]
["bitfinex-derivatives","BTCF0:USTF0",1739143776387,1.507,96124.0,96123.0,0.94191901]
["bitfinex-derivatives","BTCF0:USTF0",1739143778392,1.507,96124.0,96123.0,0.22031901]
["bitfinex-derivatives","BTCF0:USTF0",1739143782300,1.7150332,96124.0,96123.0,0.22031901]
["bitfinex-derivatives","BTCF0:USTF0",1739143790108,1.507,96124.0,96123.0,0.22031901]
["bitfinex-derivatives","BTCF0:USTF0",1739143794608,1.7150332,96124.0,96123.0,0.22031901]
["bitfinex-derivatives","BTCF0:USTF0",1739143799617,1.7150332,96124.0,96123.0,0.01228361]
["bitfinex-derivatives","BTCF0:USTF0",1739143799920,2.0758332,96124.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143800221,0.2080527,96115.0,96114.0,0.08201317]
["bitfinex-derivatives","BTCF0:USTF0",1739143800414,0.2080527,96115.0,96114.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739143800609,0.2080527,96115.0,96114.0,0.20821098]
["bitfinex-derivatives","BTCF0:USTF0",1739143801221,0.208042,96120.0,96119.0,0.2080416]
["bitfinex-derivatives","BTCF0:USTF0",1739143801416,1.507,96124.0,96123.0,0.2080354]
["bitfinex-derivatives","BTCF0:USTF0",1739143801629,0.007,96124.0,96123.0,0.2080354]
["bitfinex-derivatives","BTCF0:USTF0",1739143802424,0.2080254,96128.0,96120.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1739143802626,0.2080254,96128.0,96126.0,0.2080288]
["bitfinex-derivatives","BTCF0:USTF0",1739143802925,0.2080254,96128.0,96127.0,0.2080267]
["bitfinex-derivatives","BTCF0:USTF0",1739143804218,0.2080254,96128.0,96127.0,0.2090267]
["bitfinex-derivatives","BTCF0:USTF0",1739143805221,0.2080254,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143805720,0.2080254,96128.0,96127.0,0.2100267]
["bitfinex-derivatives","BTCF0:USTF0",1739143807224,0.2080254,96128.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143808020,0.5688254,96128.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143810522,0.7878254,96128.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143811027,1.02393356,96128.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143811326,2.52393356,96128.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143815026,2.33841595,96128.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143816529,2.33841595,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143817612,1.97761595,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143817817,0.208041,96121.0,96119.0,0.2080429]
["bitfinex-derivatives","BTCF0:USTF0",1739143820421,0.3608,96123.0,96117.0,0.01031549]
["bitfinex-derivatives","BTCF0:USTF0",1739143820422,0.22012001,96128.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143820621,0.18551761,96135.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143820622,0.18671762,96135.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143820822,0.24767512,96153.0,96146.0,0.2079856]
["bitfinex-derivatives","BTCF0:USTF0",1739143821026,0.24767512,96153.0,96146.0,0.5687856]
["bitfinex-derivatives","BTCF0:USTF0",1739143821618,0.31114791,96163.0,96146.0,0.5687856]
["bitfinex-derivatives","BTCF0:USTF0",1739143821826,0.00015608,96156.0,96146.0,0.5687856]
["bitfinex-derivatives","BTCF0:USTF0",1739143822328,0.00015608,96156.0,96146.0,0.5697856]
["bitfinex-derivatives","BTCF0:USTF0",1739143823730,0.00015608,96156.0,96146.0,0.5707856]
["bitfinex-derivatives","BTCF0:USTF0",1739143825324,0.00015608,96156.0,96146.0,0.58093732]
["bitfinex-derivatives","BTCF0:USTF0",1739143826931,0.00015608,96156.0,96146.0,0.22013732]
["bitfinex-derivatives","BTCF0:USTF0",1739143827130,0.00015608,96156.0,96146.0,0.58093732]
["bitfinex-derivatives","BTCF0:USTF0",1739143828141,0.2079818,96148.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143828736,1.50156045,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143830934,0.208003,96138.0,96137.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739143831141,0.2080354,96123.0,96119.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739143831440,0.5688354,96123.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143831638,0.5688354,96123.0,96116.0,0.2080504]
["bitfinex-derivatives","BTCF0:USTF0",1739143832134,2.0688354,96123.0,96116.0,0.2080504]
["bitfinex-derivatives","BTCF0:USTF0",1739143832331,2.0688354,96123.0,96119.0,0.01030884]
["bitfinex-derivatives","BTCF0:USTF0",1739143833043,2.0688354,96123.0,96113.0,0.36095608]
["bitfinex-derivatives","BTCF0:USTF0",1739143833341,2.0688354,96123.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739143833836,2.0688354,96123.0,96115.0,0.01037025]
["bitfinex-derivatives","BTCF0:USTF0",1739143834338,0.2080506,96116.0,96115.0,0.01037025]
["bitfinex-derivatives","BTCF0:USTF0",1739143834640,0.2080549,96114.0,96113.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739143836333,0.2080549,96114.0,96113.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739143837134,0.2080549,96114.0,96113.0,0.0117694]
["bitfinex-derivatives","BTCF0:USTF0",1739143837342,0.2080427,96120.0,96113.0,0.0117694]
["bitfinex-derivatives","BTCF0:USTF0",1739143837540,0.2080427,96120.0,96117.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1739143837935,0.219,96126.0,96113.0,0.3725694]
["bitfinex-derivatives","BTCF0:USTF0",1739143838135,0.4270304,96126.0,96121.0,0.2080379]
["bitfinex-derivatives","BTCF0:USTF0",1739143838339,0.2080312,96125.0,96121.0,0.2080379]
["bitfinex-derivatives","BTCF0:USTF0",1739143838534,0.219,96126.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143838742,0.219,96126.0,96123.0,0.2080333]
["bitfinex-derivatives","BTCF0:USTF0",1739143840847,0.219,96126.0,96123.0,0.2110333]
["bitfinex-derivatives","BTCF0:USTF0",1739143841344,0.219,96126.0,96125.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1739143842548,0.219,96126.0,96125.0,0.2110311]
["bitfinex-derivatives","BTCF0:USTF0",1739143842749,0.00156045,96147.0,96125.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739143842952,0.18524339,96152.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143843154,0.18524339,96152.0,96147.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1739143843448,0.18524339,96152.0,96151.0,0.2079748]
["bitfinex-derivatives","BTCF0:USTF0",1739143844849,0.18524339,96152.0,96151.0,0.2089748]
["bitfinex-derivatives","BTCF0:USTF0",1739143845044,0.18524339,96152.0,96151.0,0.2099748]
["bitfinex-derivatives","BTCF0:USTF0",1739143845643,1.50080001,96159.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143845840,1.5,96159.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143846043,1.5,96159.0,96157.0,0.2079603]
["bitfinex-derivatives","BTCF0:USTF0",1739143847549,1.5,96159.0,96157.0,0.2089603]
["bitfinex-derivatives","BTCF0:USTF0",1739143847941,1.5,96159.0,96157.0,0.2099603]
["bitfinex-derivatives","BTCF0:USTF0",1739143849152,1.5,96159.0,96158.0,0.2079597]
["bitfinex-derivatives","BTCF0:USTF0",1739143850349,1.5,96159.0,96158.0,0.2089597]
["bitfinex-derivatives","BTCF0:USTF0",1739143850853,1.5,96159.0,96158.0,0.2099597]
["bitfinex-derivatives","BTCF0:USTF0",1739143852050,0.00015608,96161.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143852356,8e-08,96161.0,96160.0,0.5687554]
["bitfinex-derivatives","BTCF0:USTF0",1739143852951,0.219,96187.0,96186.0,0.2078992]
["bitfinex-derivatives","BTCF0:USTF0",1739143853158,0.18680363,96188.0,96186.0,0.2078992]
["bitfinex-derivatives","BTCF0:USTF0",1739143853349,0.207897,96187.0,96186.0,0.2078992]
["bitfinex-derivatives","BTCF0:USTF0",1739143854446,0.207897,96187.0,96186.0,0.2088992]
["bitfinex-derivatives","BTCF0:USTF0",1739143855141,0.207897,96187.0,96186.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1739143855849,0.207897,96187.0,96186.0,0.22002338]
["bitfinex-derivatives","BTCF0:USTF0",1739143856452,0.207897,96187.0,96186.0,0.17602337]
["bitfinex-derivatives","BTCF0:USTF0",1739143857857,0.00156024,96188.0,96187.0,0.207897]
["bitfinex-derivatives","BTCF0:USTF0",1739143858059,0.20945504,96188.0,96187.0,0.207897]
["bitfinex-derivatives","BTCF0:USTF0",1739143859549,0.00156024,96188.0,96187.0,0.207897]
["bitfinex-derivatives","BTCF0:USTF0",1739143859949,0.00156024,96188.0,96187.0,0.208897]
["bitfinex-derivatives","BTCF0:USTF0",1739143860255,0.00156024,96188.0,96187.0,0.209897]
["bitfinex-derivatives","BTCF0:USTF0",1739143861252,0.00156024,96188.0,96187.0,0.208897]
["bitfinex-derivatives","BTCF0:USTF0",1739143862352,0.00015599,96196.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143862559,0.00015599,96196.0,96195.0,0.2078797]
["bitfinex-derivatives","BTCF0:USTF0",1739143863560,0.00015599,96196.0,96195.0,0.5089797]
["bitfinex-derivatives","BTCF0:USTF0",1739143864066,0.00015599,96196.0,96195.0,0.5099797]
["bitfinex-derivatives","BTCF0:USTF0",1739143864450,0.00015599,96196.0,96195.0,0.5109797]
["bitfinex-derivatives","BTCF0:USTF0",1739143874672,0.00015599,96196.0,96195.0,0.2098797]
["bitfinex-derivatives","BTCF0:USTF0",1739143875566,0.00015599,96196.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143876571,1.50015599,96196.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143876766,0.00015599,96196.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143880972,0.2079165,96178.0,96177.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739143881765,0.1069,96178.0,96177.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739143882574,0.3608,96189.0,96183.0,0.2079052]
["bitfinex-derivatives","BTCF0:USTF0",1739143882779,0.3608,96189.0,96184.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739143883269,0.2078952,96188.0,96184.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739143885261,0.2078952,96188.0,96186.0,0.2078977]
["bitfinex-derivatives","BTCF0:USTF0",1739143886168,0.2088952,96188.0,96186.0,0.2078977]
["bitfinex-derivatives","BTCF0:USTF0",1739143887769,0.2088952,96188.0,96186.0,0.2088977]
["bitfinex-derivatives","BTCF0:USTF0",1739143887770,0.2078952,96188.0,96186.0,0.2088977]
["bitfinex-derivatives","BTCF0:USTF0",1739143889876,0.2078927,96190.0,96186.0,0.01112535]
["bitfinex-derivatives","BTCF0:USTF0",1739143890179,0.2078927,96190.0,96189.0,0.2078927]
["bitfinex-derivatives","BTCF0:USTF0",1739143891778,0.2078927,96190.0,96189.0,0.2088927]
["bitfinex-derivatives","BTCF0:USTF0",1739143892277,0.2078927,96190.0,96189.0,0.2098927]
["bitfinex-derivatives","BTCF0:USTF0",1739143894885,0.2078927,96190.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143895278,1.7078927,96190.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143895481,0.207908,96182.0,96180.0,0.207912]
["bitfinex-derivatives","BTCF0:USTF0",1739143897890,0.208908,96182.0,96180.0,0.207912]
["bitfinex-derivatives","BTCF0:USTF0",1739143906689,0.208908,96182.0,96181.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739143906890,0.001,96182.0,96181.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1739143907998,0.001,96182.0,96181.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1739143908294,0.2079165,96178.0,96177.0,0.20807379]
["bitfinex-derivatives","BTCF0:USTF0",1739143908598,0.2079165,96178.0,96177.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739143909190,0.2079165,96178.0,96177.0,0.20807469]
["bitfinex-derivatives","BTCF0:USTF0",1739143909389,0.2089165,96178.0,96177.0,0.20807469]
["bitfinex-derivatives","BTCF0:USTF0",1739143912798,0.001,96178.0,96177.0,0.56887469]
["bitfinex-derivatives","BTCF0:USTF0",1739143916508,0.001,96178.0,96177.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739143916509,0.2089165,96178.0,96177.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739143917310,1.7089165,96178.0,96177.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739143922105,1.7089165,96178.0,96167.0,0.24934282]
["bitfinex-derivatives","BTCF0:USTF0",1739143922106,0.2079381,96168.0,96167.0,0.24934282]
["bitfinex-derivatives","BTCF0:USTF0",1739143923415,0.2079381,96168.0,96167.0,0.25034282]
["bitfinex-derivatives","BTCF0:USTF0",1739143924813,0.2079381,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143926415,0.4269381,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143926612,0.7877381,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739143932709,0.4269381,96168.0,96167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739143932915,0.219,96168.0,96167.0,0.5697403]
["bitfinex-derivatives","BTCF0:USTF0",1739143933302,0.219,96168.0,96167.0,0.57990107]
["bitfinex-derivatives","BTCF0:USTF0",1739143935213,0.39315929,96179.0,96178.0,0.2079165]
["bitfinex-derivatives","BTCF0:USTF0",1739143936514,0.39315929,96179.0,96178.0,0.16391649]
["bitfinex-derivatives","BTCF0:USTF0",1739143937115,0.39415929,96179.0,96178.0,0.16391649]
["bitfinex-derivatives","BTCF0:USTF0",1739143937418,0.2089159,96179.0,96178.0,0.16391649]
["bitfinex-derivatives","BTCF0:USTF0",1739143938003,1.7089159,96179.0,96178.0,0.16391649]
["bitfinex-derivatives","BTCF0:USTF0",1739143939714,1.7089159,96179.0,96178.0,0.17409791]
["bitfinex-derivatives","BTCF0:USTF0",1739143943814,0.2089159,96179.0,96178.0,0.17409791]
["bitfinex-derivatives","BTCF0:USTF0",1739143952118,0.001,96179.0,96178.0,0.17409791]
["bitfinex-derivatives","BTCF0:USTF0",1739143955630,0.001,96179.0,96178.0,0.53489791]
["bitfinex-derivatives","BTCF0:USTF0",1739143965431,0.00015599,96196.0,96178.0,0.67098142]
["bitfinex-derivatives","BTCF0:USTF0",1739143965637,0.00015599,96196.0,96195.0,0.5686798]
["bitfinex-derivatives","BTCF0:USTF0",1739143966640,0.00115599,96196.0,96195.0,0.5686798]
["bitfinex-derivatives","BTCF0:USTF0",1739143967334,0.00115599,96196.0,96195.0,0.5696798]
["bitfinex-derivatives","BTCF0:USTF0",1739143968533,0.00015599,96196.0,96195.0,0.5706798]
["bitfinex-derivatives","BTCF0:USTF0",1739143971238,0.00015599,96196.0,96195.0,0.58102114]
["bitfinex-derivatives","BTCF0:USTF0",1739143974239,0.00015599,96196.0,96195.0,0.94182114]
["bitfinex-derivatives","BTCF0:USTF0",1739143974438,0.24752682,96215.0,96195.0,0.73394134]
["bitfinex-derivatives","BTCF0:USTF0",1739143974643,0.24752682,96215.0,96199.0,0.2078712]
["bitfinex-derivatives","BTCF0:USTF0",1739143975443,0.26594339,96219.0,96205.0,0.0519641]
["bitfinex-derivatives","BTCF0:USTF0",1739143975643,0.26594339,96219.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739143976047,0.26594339,96219.0,96218.0,0.2078301]
["bitfinex-derivatives","BTCF0:USTF0",1739143976542,0.18524339,96219.0,96218.0,0.2078301]
["bitfinex-derivatives","BTCF0:USTF0",1739143977345,0.18524339,96219.0,96218.0,0.2088301]
["bitfinex-derivatives","BTCF0:USTF0",1739143978040,0.18524339,96219.0,96218.0,0.2098301]
["bitfinex-derivatives","BTCF0:USTF0",1739143980147,0.00015591,96222.0,96221.0,0.2078236]
["bitfinex-derivatives","BTCF0:USTF0",1739143981251,0.00015591,96222.0,96221.0,0.2088236]
["bitfinex-derivatives","BTCF0:USTF0",1739143981447,0.00015591,96222.0,96221.0,0.2098236]
["bitfinex-derivatives","BTCF0:USTF0",1739143984042,0.20797741,96222.0,96221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739143984347,0.2078625,96203.0,96199.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739143984645,0.2078625,96203.0,96197.0,0.01176536]
["bitfinex-derivatives","BTCF0:USTF0",1739143984646,2.0686625,96203.0,96197.0,0.00155924]
["bitfinex-derivatives","BTCF0:USTF0",1739143985641,2.0686625,96203.0,96202.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739143986440,2.0686625,96203.0,96202.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739143986834,2.0686625,96203.0,96202.0,0.21002061]
["bitfinex-derivatives","BTCF0:USTF0",1739143987239,0.5686625,96203.0,96202.0,0.21002061]
["bitfinex-derivatives","BTCF0:USTF0",1739143987644,0.5686625,96203.0,96202.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739144000048,0.3608,96203.0,96170.0,0.12452389]
["bitfinex-derivatives","BTCF0:USTF0",1739144000247,0.2079156,96181.0,96180.0,0.207905]
["bitfinex-derivatives","BTCF0:USTF0",1739144000548,1.7079156,96181.0,96180.0,0.207905]
["bitfinex-derivatives","BTCF0:USTF0",1739144001762,0.2079156,96181.0,96180.0,0.207905]
["bitfinex-derivatives","BTCF0:USTF0",1739144007764,0.2078973,96187.0,96183.0,0.2079039]
["bitfinex-derivatives","BTCF0:USTF0",1739144007959,0.2078993,96186.0,96183.0,0.2079054]
["bitfinex-derivatives","BTCF0:USTF0",1739144009258,0.2078993,96186.0,96177.0,0.12452389]
["bitfinex-derivatives","BTCF0:USTF0",1739144009464,0.001,96187.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1739144009669,0.00015591,96190.0,96186.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739144010365,0.00015591,96190.0,96175.0,0.37100837]
["bitfinex-derivatives","BTCF0:USTF0",1739144010366,0.3608,96187.0,96171.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739144010563,0.2079295,96172.0,96171.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739144010953,0.2834295,96172.0,96171.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739144011178,1.7834295,96172.0,96171.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739144012257,1.7079295,96172.0,96171.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739144012769,1.7079295,96172.0,96171.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739144014059,1.7079295,96172.0,96171.0,0.00615591]
["bitfinex-derivatives","BTCF0:USTF0",1739144016175,1.7079295,96172.0,96145.0,0.24934282]
["bitfinex-derivatives","BTCF0:USTF0",1739144016176,0.0519836,96170.0,96145.0,0.24934282]
["bitfinex-derivatives","BTCF0:USTF0",1739144016366,0.5687857,96146.0,96145.0,0.24934282]
["bitfinex-derivatives","BTCF0:USTF0",1739144016766,2.0687857,96146.0,96145.0,0.24934282]
["bitfinex-derivatives","BTCF0:USTF0",1739144017362,0.2080052,96137.0,96136.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739144019765,0.2090052,96137.0,96136.0,0.00715599]
["bitfinex-derivatives","BTCF0:USTF0",1739144020074,0.2090052,96137.0,96136.0,0.01215599]
["bitfinex-derivatives","BTCF0:USTF0",1739144029266,1.7090052,96137.0,96136.0,0.01215599]
["bitfinex-derivatives","BTCF0:USTF0",1739144031969,0.2090052,96137.0,96136.0,0.01215599]
["bitfinex-derivatives","BTCF0:USTF0",1739144035974,1.7090052,96137.0,96136.0,0.01215599]
["bitfinex-derivatives","BTCF0:USTF0",1739144041883,0.2090052,96137.0,96136.0,0.22016329]
["bitfinex-derivatives","BTCF0:USTF0",1739144042288,0.001,96137.0,96136.0,0.58096329]
["bitfinex-derivatives","BTCF0:USTF0",1739144046987,0.001,96137.0,96136.0,0.59633834]
["bitfinex-derivatives","BTCF0:USTF0",1739144048092,0.001,96137.0,96136.0,0.58096329]
["bitfinex-derivatives","BTCF0:USTF0",1739144051498,1.5,96152.0,96136.0,0.67295599]
["bitfinex-derivatives","BTCF0:USTF0",1739144051795,1.5,96152.0,96151.0,0.2079749]
["bitfinex-derivatives","BTCF0:USTF0",1739144052795,1.501,96152.0,96151.0,0.2079749]
["bitfinex-derivatives","BTCF0:USTF0",1739144053198,1.502,96152.0,96151.0,0.2079749]
["bitfinex-derivatives","BTCF0:USTF0",1739144053393,1.501,96152.0,96151.0,0.2089749]
["bitfinex-derivatives","BTCF0:USTF0",1739144054189,1.501,96152.0,96151.0,0.2129749]
["bitfinex-derivatives","BTCF0:USTF0",1739144054597,1.5,96152.0,96151.0,0.2149749]
["bitfinex-derivatives","BTCF0:USTF0",1739144055095,1.5,96152.0,96151.0,0.2129749]
["bitfinex-derivatives","BTCF0:USTF0",1739144055291,1.5,96152.0,96151.0,0.2139749]
["bitfinex-derivatives","BTCF0:USTF0",1739144056297,1.5,96152.0,96151.0,0.2129749]
["bitfinex-derivatives","BTCF0:USTF0",1739144056489,0.00156052,96157.0,96154.0,0.2079684]
["bitfinex-derivatives","BTCF0:USTF0",1739144056888,1.5,96156.0,96154.0,0.2079684]
["bitfinex-derivatives","BTCF0:USTF0",1739144057085,1.50088001,96156.0,96154.0,0.2079684]
["bitfinex-derivatives","BTCF0:USTF0",1739144059302,1.50088001,96156.0,96154.0,0.21855577]
["bitfinex-derivatives","BTCF0:USTF0",1739144059995,1.50088001,96156.0,96154.0,0.22155577]
["bitfinex-derivatives","BTCF0:USTF0",1739144065095,0.00088001,96156.0,96154.0,0.22155577]
["bitfinex-derivatives","BTCF0:USTF0",1739144065404,0.00156052,96157.0,96154.0,0.28845577]
["bitfinex-derivatives","BTCF0:USTF0",1739144067905,0.00156052,96157.0,96154.0,0.29245577]
["bitfinex-derivatives","BTCF0:USTF0",1739144068107,0.00156052,96157.0,96154.0,0.65325577]
["bitfinex-derivatives","BTCF0:USTF0",1739144069202,0.00156052,96157.0,96154.0,0.65025577]
["bitfinex-derivatives","BTCF0:USTF0",1739144069400,0.00156052,96157.0,96154.0,0.65725577]
["bitfinex-derivatives","BTCF0:USTF0",1739144070010,0.00156052,96157.0,96154.0,0.65625577]
["bitfinex-derivatives","BTCF0:USTF0",1739144073911,0.00156052,96157.0,96154.0,0.65725577]
["bitfinex-derivatives","BTCF0:USTF0",1739144074207,0.00156052,96157.0,96154.0,0.65325577]
["bitfinex-derivatives","BTCF0:USTF0",1739144074411,0.00156052,96157.0,96154.0,0.65625577]
["bitfinex-derivatives","BTCF0:USTF0",1739144074608,0.00156052,96157.0,96154.0,0.65525577]
["bitfinex-derivatives","BTCF0:USTF0",1739144074805,0.00156052,96157.0,96154.0,0.65225577]
["bitfinex-derivatives","BTCF0:USTF0",1739144075005,0.00156052,96157.0,96154.0,0.65625577]
["bitfinex-derivatives","BTCF0:USTF0",1739144076212,0.00156052,96157.0,96154.0,0.65725577]
["bitfinex-derivatives","BTCF0:USTF0",1739144076707,0.00156052,96157.0,96154.0,0.65625577]
["bitfinex-derivatives","BTCF0:USTF0",1739144076904,0.00156052,96157.0,96154.0,0.65525577]
["bitfinex-derivatives","BTCF0:USTF0",1739144077309,0.00156052,96157.0,96154.0,0.65625577]
["bitfinex-derivatives","BTCF0:USTF0",1739144077910,0.00156052,96157.0,96154.0,0.65525577]
["bitfinex-derivatives","BTCF0:USTF0",1739144086012,0.18524339,96172.0,96154.0,0.44728737]
["bitfinex-derivatives","BTCF0:USTF0",1739144086316,0.2078947,96189.0,96184.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1739144086514,0.2078947,96189.0,96184.0,0.5687035]
["bitfinex-derivatives","BTCF0:USTF0",1739144086917,0.24806821,96188.0,96187.0,0.2078971]
["bitfinex-derivatives","BTCF0:USTF0",1739144088912,0.25106821,96188.0,96187.0,0.2088971]
["bitfinex-derivatives","BTCF0:USTF0",1739144089114,0.25806821,96188.0,96187.0,0.2098971]
["bitfinex-derivatives","BTCF0:USTF0",1739144089622,0.25806821,96188.0,96187.0,0.2088971]
["bitfinex-derivatives","BTCF0:USTF0",1739144089821,0.25806821,96188.0,96187.0,0.2098971]
["bitfinex-derivatives","BTCF0:USTF0",1739144090616,0.25806821,96188.0,96187.0,0.22025175]
["bitfinex-derivatives","BTCF0:USTF0",1739144091115,0.01,96188.0,96187.0,0.22025175]
["bitfinex-derivatives","BTCF0:USTF0",1739144092813,0.2178949,96188.0,96187.0,0.22025175]
["bitfinex-derivatives","BTCF0:USTF0",1739144093728,0.01,96188.0,96187.0,0.22025175]
["bitfinex-derivatives","BTCF0:USTF0",1739144104127,0.01,96188.0,96187.0,0.30441175]
["bitfinex-derivatives","BTCF0:USTF0",1739144106635,0.01,96188.0,96187.0,0.66521175]
["bitfinex-derivatives","BTCF0:USTF0",1739144111027,0.01,96188.0,96187.0,0.58105175]
["bitfinex-derivatives","BTCF0:USTF0",1739144111340,0.01,96188.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144111536,0.01,96188.0,96178.0,0.08187763]
["bitfinex-derivatives","BTCF0:USTF0",1739144111537,0.2079121,96181.0,96178.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739144111731,1.5672,96180.0,96178.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739144112240,1.7751143,96180.0,96178.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739144113040,1.7801143,96180.0,96178.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739144114531,1.7841143,96180.0,96178.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739144116442,0.219,96179.0,96178.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739144117642,0.228,96179.0,96178.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739144118050,0.27856363,96179.0,96178.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739144118739,0.63936363,96179.0,96178.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739144120532,0.27856363,96179.0,96178.0,0.20807249]
["bitfinex-derivatives","BTCF0:USTF0",1739144122347,0.009,96179.0,96178.0,0.20807249]
["bitfinex-derivatives","BTCF0:USTF0",1739144136157,0.219,96190.0,96178.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739144136364,0.219,96190.0,96189.0,0.2078927]
["bitfinex-derivatives","BTCF0:USTF0",1739144137256,0.228,96190.0,96189.0,0.2078927]
["bitfinex-derivatives","BTCF0:USTF0",1739144138866,0.227,96190.0,96189.0,0.2088927]
["bitfinex-derivatives","BTCF0:USTF0",1739144139263,0.223,96190.0,96189.0,0.2098927]
["bitfinex-derivatives","BTCF0:USTF0",1739144140071,0.004,96190.0,96189.0,0.2098927]
["bitfinex-derivatives","BTCF0:USTF0",1739144143169,0.00015599,96197.0,96196.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739144143474,1.50015599,96197.0,96196.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739144144266,0.00015599,96197.0,96196.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739144144662,1.50015599,96197.0,96196.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739144146262,1.50015599,96197.0,96196.0,0.2088776]
["bitfinex-derivatives","BTCF0:USTF0",1739144147373,1.50015599,96197.0,96196.0,0.2098776]
["bitfinex-derivatives","BTCF0:USTF0",1739144148263,1.70803149,96197.0,96196.0,0.2098776]
["bitfinex-derivatives","BTCF0:USTF0",1739144148465,1.70803149,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144148973,0.2078971,96187.0,96183.0,0.2079052]
["bitfinex-derivatives","BTCF0:USTF0",1739144149276,0.2078971,96187.0,96178.0,0.20807039]
["bitfinex-derivatives","BTCF0:USTF0",1739144149575,1.7078971,96187.0,96178.0,0.20807039]
["bitfinex-derivatives","BTCF0:USTF0",1739144150175,1.7078971,96187.0,96180.0,0.28966787]
["bitfinex-derivatives","BTCF0:USTF0",1739144150176,0.2079079,96182.0,96180.0,0.28966787]
["bitfinex-derivatives","BTCF0:USTF0",1739144150472,0.2079079,96182.0,96180.0,0.2079109]
["bitfinex-derivatives","BTCF0:USTF0",1739144150975,0.2079034,96185.0,96184.0,0.2078992]
["bitfinex-derivatives","BTCF0:USTF0",1739144151177,1.50176,96187.0,96186.0,0.2078992]
["bitfinex-derivatives","BTCF0:USTF0",1739144151376,1.5,96187.0,96186.0,0.2078992]
["bitfinex-derivatives","BTCF0:USTF0",1739144152276,1.7078971,96187.0,96186.0,0.2078992]
["bitfinex-derivatives","BTCF0:USTF0",1739144153468,1.7088971,96187.0,96186.0,0.2088992]
["bitfinex-derivatives","BTCF0:USTF0",1739144153973,1.7108971,96187.0,96186.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1739144154577,0.2108971,96187.0,96186.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1739144154772,0.003,96187.0,96186.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1739144160577,1.7108971,96187.0,96186.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1739144162974,1.7108971,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144179388,1.76145669,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144188105,1.76145669,96187.0,96186.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1739144194010,2.12225669,96187.0,96186.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1739144195994,0.41435959,96187.0,96186.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1739144196599,0.05355959,96187.0,96186.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1739144199599,0.02637111,96187.0,96186.0,0.2098992]
["bitfinex-derivatives","BTCF0:USTF0",1739144199816,0.02510037,96192.0,96191.0,0.2078884]
["bitfinex-derivatives","BTCF0:USTF0",1739144200110,0.02510037,96192.0,96191.0,0.5686884]
["bitfinex-derivatives","BTCF0:USTF0",1739144200901,0.02610037,96192.0,96191.0,0.5696884]
["bitfinex-derivatives","BTCF0:USTF0",1739144201997,0.02610037,96192.0,96191.0,0.5706884]
["bitfinex-derivatives","BTCF0:USTF0",1739144202612,0.001,96192.0,96191.0,0.5706884]
["bitfinex-derivatives","BTCF0:USTF0",1739144205115,0.001,96192.0,96191.0,0.9314884]
["bitfinex-derivatives","BTCF0:USTF0",1739144206409,0.001,96192.0,96191.0,0.94189127]
["bitfinex-derivatives","BTCF0:USTF0",1739144209717,0.00015599,96197.0,96196.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739144210029,0.219,96220.0,96196.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739144210322,0.219,96232.0,96220.0,0.2078258]
["bitfinex-derivatives","BTCF0:USTF0",1739144210506,1.5618,96221.0,96220.0,0.2078258]
["bitfinex-derivatives","BTCF0:USTF0",1739144211622,1.5618,96221.0,96220.0,0.16382579]
["bitfinex-derivatives","BTCF0:USTF0",1739144212127,1.5618,96221.0,96220.0,0.16482579]
["bitfinex-derivatives","BTCF0:USTF0",1739144213323,1.5618,96221.0,96220.0,0.16582579]
["bitfinex-derivatives","BTCF0:USTF0",1739144214215,0.0618,96221.0,96220.0,0.16582579]
["bitfinex-derivatives","BTCF0:USTF0",1739144214415,0.3608,96226.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144214618,0.3608,96226.0,96223.0,0.2078186]
["bitfinex-derivatives","BTCF0:USTF0",1739144215212,0.3608,96226.0,96224.0,0.2078167]
["bitfinex-derivatives","BTCF0:USTF0",1739144215419,0.2078097,96228.0,96226.0,0.2078123]
["bitfinex-derivatives","BTCF0:USTF0",1739144215619,0.00015589,96230.0,96220.0,0.01236921]
["bitfinex-derivatives","BTCF0:USTF0",1739144215620,0.00015589,96230.0,96229.0,0.2078063]
["bitfinex-derivatives","BTCF0:USTF0",1739144216621,0.00015589,96230.0,96229.0,0.16380629]
["bitfinex-derivatives","BTCF0:USTF0",1739144218121,0.20796009,96230.0,96229.0,0.16480629]
["bitfinex-derivatives","BTCF0:USTF0",1739144219418,0.20796009,96230.0,96229.0,0.16580629]
["bitfinex-derivatives","BTCF0:USTF0",1739144222031,0.20796009,96230.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144222222,0.56876009,96230.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144225730,0.20796009,96230.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144225928,0.56876009,96230.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144228125,0.56876009,96230.0,96229.0,0.2098063]
["bitfinex-derivatives","BTCF0:USTF0",1739144228631,2.06876009,96230.0,96229.0,0.2098063]
["bitfinex-derivatives","BTCF0:USTF0",1739144231428,2.06876009,96230.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144237733,0.56876009,96230.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144238226,0.20796009,96230.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144242135,0.25849918,96230.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144251047,0.25849918,96230.0,96229.0,0.2098064]
["bitfinex-derivatives","BTCF0:USTF0",1739144251239,0.219,96234.0,96233.0,0.2077977]
["bitfinex-derivatives","BTCF0:USTF0",1739144252437,0.219,96234.0,96233.0,0.2087977]
["bitfinex-derivatives","BTCF0:USTF0",1739144252640,0.219,96234.0,96233.0,0.2097977]
["bitfinex-derivatives","BTCF0:USTF0",1739144256045,0.2077828,96240.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144256245,0.2077828,96240.0,96239.0,0.2077848]
["bitfinex-derivatives","BTCF0:USTF0",1739144256749,0.2077828,96240.0,96239.0,0.3317848]
["bitfinex-derivatives","BTCF0:USTF0",1739144258653,0.2077828,96240.0,96239.0,0.3327848]
["bitfinex-derivatives","BTCF0:USTF0",1739144258847,0.2077828,96240.0,96239.0,0.2715848]
["bitfinex-derivatives","BTCF0:USTF0",1739144259444,0.2077828,96240.0,96239.0,0.2725848]
["bitfinex-derivatives","BTCF0:USTF0",1739144261252,0.2077828,96240.0,96239.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739144261453,0.2077828,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144262152,0.2077828,96240.0,96239.0,0.2097848]
["bitfinex-derivatives","BTCF0:USTF0",1739144281058,0.00015506,96243.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144281258,0.00015506,96243.0,96242.0,0.2077783]
["bitfinex-derivatives","BTCF0:USTF0",1739144283077,0.00015506,96243.0,96242.0,0.2087783]
["bitfinex-derivatives","BTCF0:USTF0",1739144283864,0.00015506,96243.0,96242.0,0.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1739144284869,1.50015506,96243.0,96242.0,0.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1739144285866,1.55068318,96243.0,96242.0,0.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1739144286971,1.75845928,96243.0,96242.0,0.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1739144288762,0.05068318,96243.0,96242.0,0.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1739144289471,0.05068318,96243.0,96242.0,0.5705783]
["bitfinex-derivatives","BTCF0:USTF0",1739144290366,0.05068318,96243.0,96242.0,0.5695783]
["bitfinex-derivatives","BTCF0:USTF0",1739144290569,0.05068318,96243.0,96242.0,0.5705783]
["bitfinex-derivatives","BTCF0:USTF0",1739144291264,0.21805991,96255.0,96254.0,0.2077524]
["bitfinex-derivatives","BTCF0:USTF0",1739144291460,0.21805991,96255.0,96254.0,0.2905124]
["bitfinex-derivatives","BTCF0:USTF0",1739144292669,0.21805991,96255.0,96254.0,0.2915124]
["bitfinex-derivatives","BTCF0:USTF0",1739144294178,0.21805991,96255.0,96254.0,0.2925124]
["bitfinex-derivatives","BTCF0:USTF0",1739144294878,0.21805991,96255.0,96254.0,0.30296296]
["bitfinex-derivatives","BTCF0:USTF0",1739144295260,0.1188,96268.0,96254.0,0.11084522]
["bitfinex-derivatives","BTCF0:USTF0",1739144295465,0.0604,96274.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144295770,0.0604,96274.0,96272.0,0.2077135]
["bitfinex-derivatives","BTCF0:USTF0",1739144296366,0.0604,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144297573,0.0568,96288.0,96276.0,0.2077029]
["bitfinex-derivatives","BTCF0:USTF0",1739144297766,1.5596,96287.0,96278.0,0.12428936]
["bitfinex-derivatives","BTCF0:USTF0",1739144299083,1.5596,96287.0,96278.0,0.12528936]
["bitfinex-derivatives","BTCF0:USTF0",1739144299685,1.5596,96287.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144299686,0.2076934,96282.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144300173,0.0612,96281.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144300769,0.0612,96281.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144302375,0.0569,96286.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144302769,0.06036,96287.0,96285.0,0.2076849]
["bitfinex-derivatives","BTCF0:USTF0",1739144303077,0.06036,96287.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144303078,0.00076,96293.0,96292.0,0.2076704]
["bitfinex-derivatives","BTCF0:USTF0",1739144303381,0.1,96300.0,96295.0,0.2076633]
["bitfinex-derivatives","BTCF0:USTF0",1739144303680,0.1,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144305482,0.1,96300.0,96299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739144305984,0.1,96300.0,96299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739144307276,0.1,96300.0,96299.0,0.5704553]
["bitfinex-derivatives","BTCF0:USTF0",1739144307678,1.6,96300.0,96299.0,0.5704553]
["bitfinex-derivatives","BTCF0:USTF0",1739144309173,0.1,96300.0,96299.0,0.5704553]
["bitfinex-derivatives","BTCF0:USTF0",1739144309882,1.6,96300.0,96299.0,0.5704553]
["bitfinex-derivatives","BTCF0:USTF0",1739144310083,0.10004598,96300.0,96299.0,0.5704553]
["bitfinex-derivatives","BTCF0:USTF0",1739144311372,0.10004598,96300.0,96299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739144311578,0.10004598,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144311778,0.15614598,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144312178,1.65614598,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144318780,0.15614598,96300.0,96299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739144319180,0.10004598,96300.0,96299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739144321180,0.10004598,96300.0,96299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739144321386,0.10004598,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144321687,0.10004598,96300.0,96299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739144323985,0.10004598,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144325492,0.15444598,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144325685,1.65444598,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144326591,1.65444598,96300.0,96292.0,0.1864121]
["bitfinex-derivatives","BTCF0:USTF0",1739144326592,0.2076683,96293.0,96292.0,0.1864121]
["bitfinex-derivatives","BTCF0:USTF0",1739144326787,0.5684683,96293.0,96292.0,0.0979121]
["bitfinex-derivatives","BTCF0:USTF0",1739144327186,2.0684683,96293.0,96292.0,0.0979121]
["bitfinex-derivatives","BTCF0:USTF0",1739144329691,0.2076877,96284.0,96283.0,0.01060297]
["bitfinex-derivatives","BTCF0:USTF0",1739144332198,0.2076877,96284.0,96283.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739144332605,0.2076752,96290.0,96287.0,0.2076796]
["bitfinex-derivatives","BTCF0:USTF0",1739144332793,0.207678,96289.0,96287.0,0.2076796]
["bitfinex-derivatives","BTCF0:USTF0",1739144333692,0.2076877,96284.0,96283.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739144335293,0.2086877,96284.0,96283.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739144337096,0.001,96284.0,96283.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739144337499,0.001,96284.0,96283.0,0.11025581]
["bitfinex-derivatives","BTCF0:USTF0",1739144338497,0.2076688,96293.0,96284.0,0.2076877]
["bitfinex-derivatives","BTCF0:USTF0",1739144338702,0.2076688,96293.0,96283.0,0.23454517]
["bitfinex-derivatives","BTCF0:USTF0",1739144339102,0.2076688,96293.0,96291.0,0.2076715]
["bitfinex-derivatives","BTCF0:USTF0",1739144340506,0.15444598,96300.0,96291.0,0.2076715]
["bitfinex-derivatives","BTCF0:USTF0",1739144340507,0.4266566,96299.0,96298.0,0.2076575]
["bitfinex-derivatives","BTCF0:USTF0",1739144341607,0.4276566,96299.0,96298.0,0.2076575]
["bitfinex-derivatives","BTCF0:USTF0",1739144341805,0.2076665,96294.0,96293.0,0.2076665]
["bitfinex-derivatives","BTCF0:USTF0",1739144342507,1.7076665,96294.0,96293.0,0.2076665]
["bitfinex-derivatives","BTCF0:USTF0",1739144342995,0.2086665,96294.0,96293.0,0.2076665]
["bitfinex-derivatives","BTCF0:USTF0",1739144344010,0.001,96294.0,96293.0,0.2076665]
["bitfinex-derivatives","BTCF0:USTF0",1739144358612,0.001,96294.0,96293.0,0.5684665]
["bitfinex-derivatives","BTCF0:USTF0",1739144361918,0.001,96294.0,96293.0,0.2076665]
["bitfinex-derivatives","BTCF0:USTF0",1739144362116,0.001,96294.0,96293.0,0.5684665]
["bitfinex-derivatives","BTCF0:USTF0",1739144362510,0.001,96294.0,96293.0,0.2076665]
["bitfinex-derivatives","BTCF0:USTF0",1739144362711,0.001,96294.0,96293.0,0.5684665]
["bitfinex-derivatives","BTCF0:USTF0",1739144362910,0.001,96294.0,96293.0,0.2076665]
["bitfinex-derivatives","BTCF0:USTF0",1739144363217,0.001,96294.0,96293.0,0.5684665]
["bitfinex-derivatives","BTCF0:USTF0",1739144365221,0.10004598,96300.0,96299.0,0.2076554]
["bitfinex-derivatives","BTCF0:USTF0",1739144365415,0.06523537,96300.0,96299.0,0.2076554]
["bitfinex-derivatives","BTCF0:USTF0",1739144366315,0.06623537,96300.0,96299.0,0.2086554]
["bitfinex-derivatives","BTCF0:USTF0",1739144367421,0.1117,96326.0,96319.0,0.2076122]
["bitfinex-derivatives","BTCF0:USTF0",1739144367627,0.1658,96326.0,96319.0,0.2076122]
["bitfinex-derivatives","BTCF0:USTF0",1739144368420,1.50155776,96320.0,96319.0,0.2076122]
["bitfinex-derivatives","BTCF0:USTF0",1739144368718,1.50155776,96320.0,96319.0,0.2086122]
["bitfinex-derivatives","BTCF0:USTF0",1739144369122,1.50155776,96320.0,96319.0,0.2096122]
["bitfinex-derivatives","BTCF0:USTF0",1739144372127,0.00155776,96320.0,96319.0,0.2096122]
["bitfinex-derivatives","BTCF0:USTF0",1739144372618,1.5,96336.0,96335.0,0.2075778]
["bitfinex-derivatives","BTCF0:USTF0",1739144373626,0.1644,96337.0,96335.0,0.2075778]
["bitfinex-derivatives","BTCF0:USTF0",1739144374916,0.1644,96337.0,96335.0,0.2085778]
["bitfinex-derivatives","BTCF0:USTF0",1739144375317,0.1644,96337.0,96335.0,0.2095778]
["bitfinex-derivatives","BTCF0:USTF0",1739144375927,0.1644,96337.0,96335.0,0.21984681]
["bitfinex-derivatives","BTCF0:USTF0",1739144376427,0.1644,96337.0,96335.0,0.01226901]
["bitfinex-derivatives","BTCF0:USTF0",1739144376630,0.2075756,96336.0,96335.0,0.01226901]
["bitfinex-derivatives","BTCF0:USTF0",1739144377429,1.7075756,96336.0,96335.0,0.01226901]
["bitfinex-derivatives","BTCF0:USTF0",1739144381028,0.2076187,96316.0,96312.0,0.2076266]
["bitfinex-derivatives","BTCF0:USTF0",1739144381226,0.2076187,96316.0,96314.0,0.2076226]
["bitfinex-derivatives","BTCF0:USTF0",1739144381524,0.2076187,96316.0,96315.0,0.37283602]
["bitfinex-derivatives","BTCF0:USTF0",1739144381728,0.2076187,96316.0,96315.0,0.01203602]
["bitfinex-derivatives","BTCF0:USTF0",1739144381913,0.5684187,96316.0,96315.0,0.01203602]
["bitfinex-derivatives","BTCF0:USTF0",1739144382318,0.5684187,96316.0,96315.0,0.01403602]
["bitfinex-derivatives","BTCF0:USTF0",1739144386937,0.2076187,96316.0,96315.0,0.01403602]
["bitfinex-derivatives","BTCF0:USTF0",1739144387122,0.2076187,96316.0,96315.0,0.01247878]
["bitfinex-derivatives","BTCF0:USTF0",1739144387324,0.2076187,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144387927,0.2076295,96311.0,96310.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739144388121,1.7076295,96311.0,96310.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739144389129,1.7076295,96311.0,96310.0,0.20878751]
["bitfinex-derivatives","BTCF0:USTF0",1739144392849,0.2076295,96311.0,96310.0,0.20878751]
["bitfinex-derivatives","BTCF0:USTF0",1739144394935,1.7076295,96311.0,96310.0,0.20878751]
["bitfinex-derivatives","BTCF0:USTF0",1739144398745,0.3608,96340.0,96310.0,0.00115581]
["bitfinex-derivatives","BTCF0:USTF0",1739144398963,0.2075993,96326.0,96325.0,0.2075959]
["bitfinex-derivatives","BTCF0:USTF0",1739144399259,1.5,96330.0,96329.0,0.2075907]
["bitfinex-derivatives","BTCF0:USTF0",1739144400759,1.5,96330.0,96329.0,0.2598907]
["bitfinex-derivatives","BTCF0:USTF0",1739144401559,1.501,96330.0,96329.0,0.2608907]
["bitfinex-derivatives","BTCF0:USTF0",1739144402849,1.501,96330.0,96329.0,0.2720104]
["bitfinex-derivatives","BTCF0:USTF0",1739144404254,1.501,96330.0,96329.0,0.3260104]
["bitfinex-derivatives","BTCF0:USTF0",1739144404454,0.0015573,96350.0,96329.0,0.1184197]
["bitfinex-derivatives","BTCF0:USTF0",1739144404762,0.0015573,96350.0,96346.0,0.2075478]
["bitfinex-derivatives","BTCF0:USTF0",1739144404763,0.207553,96347.0,96346.0,0.2075478]
["bitfinex-derivatives","BTCF0:USTF0",1739144405062,1.707553,96347.0,96346.0,0.2075478]
["bitfinex-derivatives","BTCF0:USTF0",1739144405861,1.5,96347.0,96337.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739144406063,0.2075562,96345.0,96337.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739144406266,0.2075644,96342.0,96341.0,0.2075642]
["bitfinex-derivatives","BTCF0:USTF0",1739144406564,0.2075565,96345.0,96344.0,0.2075581]
["bitfinex-derivatives","BTCF0:USTF0",1739144407155,1.7075565,96345.0,96344.0,0.2075581]
["bitfinex-derivatives","BTCF0:USTF0",1739144407959,1.7075565,96345.0,96344.0,0.2085581]
["bitfinex-derivatives","BTCF0:USTF0",1739144409759,1.7075565,96345.0,96344.0,0.2095581]
["bitfinex-derivatives","BTCF0:USTF0",1739144411058,1.5,96345.0,96344.0,0.2095581]
["bitfinex-derivatives","BTCF0:USTF0",1739144415773,1.7075562,96345.0,96344.0,0.2095581]
["bitfinex-derivatives","BTCF0:USTF0",1739144420176,0.2075562,96345.0,96344.0,0.2095581]
["bitfinex-derivatives","BTCF0:USTF0",1739144438688,0.0015573,96350.0,96349.0,0.2075476]
["bitfinex-derivatives","BTCF0:USTF0",1739144439794,0.0015573,96350.0,96349.0,0.2085476]
["bitfinex-derivatives","BTCF0:USTF0",1739144441087,0.0015573,96350.0,96349.0,0.2095476]
["bitfinex-derivatives","BTCF0:USTF0",1739144441784,0.0015573,96350.0,96349.0,0.2085476]
["bitfinex-derivatives","BTCF0:USTF0",1739144441981,0.0015573,96350.0,96349.0,0.2095476]
["bitfinex-derivatives","BTCF0:USTF0",1739144442188,1.5,96359.0,96349.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739144442388,0.3608,96395.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144442599,0.27902511,96390.0,96379.0,0.12428936]
["bitfinex-derivatives","BTCF0:USTF0",1739144442792,0.27902511,96390.0,96389.0,0.2074615]
["bitfinex-derivatives","BTCF0:USTF0",1739144443294,0.22564438,96390.0,96389.0,0.2074615]
["bitfinex-derivatives","BTCF0:USTF0",1739144443996,0.01817812,96390.0,96389.0,0.21878475]
["bitfinex-derivatives","BTCF0:USTF0",1739144444199,0.01817812,96390.0,96389.0,0.57958475]
["bitfinex-derivatives","BTCF0:USTF0",1739144445092,0.30824043,96395.0,96394.0,0.2074507]
["bitfinex-derivatives","BTCF0:USTF0",1739144445396,0.30824043,96395.0,96394.0,0.2893307]
["bitfinex-derivatives","BTCF0:USTF0",1739144446497,0.30824043,96395.0,96394.0,0.2903307]
["bitfinex-derivatives","BTCF0:USTF0",1739144447097,1.50076,96399.0,96398.0,0.2074421]
["bitfinex-derivatives","BTCF0:USTF0",1739144447293,0.1,96400.0,96394.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1739144447489,0.2074472,96396.0,96394.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1739144447693,1.5,96395.0,96394.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1739144448402,1.5,96395.0,96394.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1739144449489,1.5,96395.0,96394.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1739144449693,1.5,96395.0,96394.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1739144450302,0.1,96400.0,96395.0,0.2074486]
["bitfinex-derivatives","BTCF0:USTF0",1739144450501,0.1,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144450907,0.3608,96429.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144451110,0.374279,96428.0,96419.0,0.12428936]
["bitfinex-derivatives","BTCF0:USTF0",1739144451295,1.5,96427.0,96419.0,0.12428936]
["bitfinex-derivatives","BTCF0:USTF0",1739144451494,1.5,96427.0,96419.0,0.33168486]
["bitfinex-derivatives","BTCF0:USTF0",1739144451801,1.7073803,96427.0,96420.0,0.2073935]
["bitfinex-derivatives","BTCF0:USTF0",1739144452396,0.3608,96421.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144452604,0.2073948,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144453109,0.2074061,96415.0,96408.0,0.207419]
["bitfinex-derivatives","BTCF0:USTF0",1739144453300,0.3608,96409.0,96408.0,0.2074206]
["bitfinex-derivatives","BTCF0:USTF0",1739144453606,0.2074061,96415.0,96411.0,0.2074132]
["bitfinex-derivatives","BTCF0:USTF0",1739144453915,0.2074061,96415.0,96412.0,0.2074111]
["bitfinex-derivatives","BTCF0:USTF0",1739144454400,0.3608,96421.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144454595,0.3608,96421.0,96415.0,0.2074035]
["bitfinex-derivatives","BTCF0:USTF0",1739144454596,0.2073955,96420.0,96415.0,0.2074035]
["bitfinex-derivatives","BTCF0:USTF0",1739144455401,0.2073955,96420.0,96416.0,0.207402]
["bitfinex-derivatives","BTCF0:USTF0",1739144455708,0.2073955,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144456406,0.2073955,96420.0,96416.0,0.207402]
["bitfinex-derivatives","BTCF0:USTF0",1739144456603,0.3608,96421.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144456795,0.2073846,96425.0,96415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739144457002,1.5,96424.0,96422.0,0.2073896]
["bitfinex-derivatives","BTCF0:USTF0",1739144458307,1.5,96424.0,96422.0,0.2083896]
["bitfinex-derivatives","BTCF0:USTF0",1739144459100,1.5,96424.0,96422.0,0.2093896]
["bitfinex-derivatives","BTCF0:USTF0",1739144460695,1.5,96424.0,96422.0,0.21970136]
["bitfinex-derivatives","BTCF0:USTF0",1739144461105,0.2073924,96422.0,96404.0,0.20758322]
["bitfinex-derivatives","BTCF0:USTF0",1739144461422,0.2074265,96406.0,96404.0,0.20758322]
["bitfinex-derivatives","BTCF0:USTF0",1739144461607,0.1087,96405.0,96404.0,0.20758322]
["bitfinex-derivatives","BTCF0:USTF0",1739144462211,1.6087,96405.0,96404.0,0.2180379]
["bitfinex-derivatives","BTCF0:USTF0",1739144462712,1.6087,96405.0,96404.0,0.2190379]
["bitfinex-derivatives","BTCF0:USTF0",1739144462913,1.6087,96405.0,96404.0,0.2200379]
["bitfinex-derivatives","BTCF0:USTF0",1739144463713,1.6097,96405.0,96404.0,0.0126103]
["bitfinex-derivatives","BTCF0:USTF0",1739144464515,1.9705,96405.0,96404.0,0.0126103]
["bitfinex-derivatives","BTCF0:USTF0",1739144465008,1.6097,96405.0,96404.0,0.0126103]
["bitfinex-derivatives","BTCF0:USTF0",1739144467008,0.1097,96405.0,96404.0,0.0126103]
["bitfinex-derivatives","BTCF0:USTF0",1739144467610,1.6097,96405.0,96404.0,0.0126103]
["bitfinex-derivatives","BTCF0:USTF0",1739144468109,0.001,96405.0,96404.0,0.0126103]
["bitfinex-derivatives","BTCF0:USTF0",1739144468924,0.2084271,96405.0,96404.0,0.0126103]
["bitfinex-derivatives","BTCF0:USTF0",1739144470002,1.7084271,96405.0,96404.0,0.0126103]
["bitfinex-derivatives","BTCF0:USTF0",1739144471519,0.20744,96399.0,96398.0,0.00155606]
["bitfinex-derivatives","BTCF0:USTF0",1739144472119,0.27064,96399.0,96398.0,0.00155606]
["bitfinex-derivatives","BTCF0:USTF0",1739144472416,0.26064,96399.0,96398.0,0.00155606]
["bitfinex-derivatives","BTCF0:USTF0",1739144473117,1.76164,96399.0,96398.0,0.00255606]
["bitfinex-derivatives","BTCF0:USTF0",1739144473918,1.76364,96399.0,96398.0,0.00355606]
["bitfinex-derivatives","BTCF0:USTF0",1739144476410,1.76364,96399.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144478617,1.76364,96399.0,96389.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144478618,0.2074593,96390.0,96389.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144478915,0.5682593,96390.0,96389.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144479322,2.0682593,96390.0,96389.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144479821,2.0702593,96390.0,96389.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144480316,2.0732593,96390.0,96389.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144487124,0.5732593,96390.0,96389.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144491428,2.0732593,96390.0,96389.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144495729,0.5732593,96390.0,96389.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144497518,2.0732593,96390.0,96389.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144500230,2.0732593,96390.0,96389.0,0.20761712]
["bitfinex-derivatives","BTCF0:USTF0",1739144500231,0.005,96390.0,96389.0,0.20761712]
["bitfinex-derivatives","BTCF0:USTF0",1739144502435,0.219,96397.0,96389.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144502629,0.219,96397.0,96396.0,0.5682464]
["bitfinex-derivatives","BTCF0:USTF0",1739144502826,0.2074389,96400.0,96398.0,0.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1739144505236,1.50076,96407.0,96406.0,0.2074249]
["bitfinex-derivatives","BTCF0:USTF0",1739144505435,1.5,96407.0,96406.0,0.2074249]
["bitfinex-derivatives","BTCF0:USTF0",1739144506728,1.5,96407.0,96406.0,0.2084249]
["bitfinex-derivatives","BTCF0:USTF0",1739144507444,1.5,96407.0,96406.0,0.2094249]
["bitfinex-derivatives","BTCF0:USTF0",1739144510124,1.7074228,96407.0,96406.0,0.2094249]
["bitfinex-derivatives","BTCF0:USTF0",1739144510325,1.7074228,96407.0,96406.0,0.21980012]
["bitfinex-derivatives","BTCF0:USTF0",1739144512736,1.5,96407.0,96406.0,0.58060012]
["bitfinex-derivatives","BTCF0:USTF0",1739144512928,4.429e-05,96423.0,96406.0,0.37317522]
["bitfinex-derivatives","BTCF0:USTF0",1739144513128,4.429e-05,96423.0,96420.0,0.207393]
["bitfinex-derivatives","BTCF0:USTF0",1739144513337,1.5,96422.0,96420.0,0.207393]
["bitfinex-derivatives","BTCF0:USTF0",1739144513531,1.5,96422.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144514530,1.5,96422.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144514841,1.5,96422.0,96421.0,0.2073926]
["bitfinex-derivatives","BTCF0:USTF0",1739144515040,1.501,96422.0,96421.0,0.2073926]
["bitfinex-derivatives","BTCF0:USTF0",1739144515525,1.5,96422.0,96421.0,0.2073926]
["bitfinex-derivatives","BTCF0:USTF0",1739144515728,1.501,96422.0,96421.0,0.2073926]
["bitfinex-derivatives","BTCF0:USTF0",1739144516134,1.501,96422.0,96421.0,0.2083926]
["bitfinex-derivatives","BTCF0:USTF0",1739144517442,1.501,96422.0,96421.0,0.2093926]
["bitfinex-derivatives","BTCF0:USTF0",1739144518033,1.501,96422.0,96421.0,0.21971189]
["bitfinex-derivatives","BTCF0:USTF0",1739144527244,0.001,96422.0,96421.0,0.21971189]
["bitfinex-derivatives","BTCF0:USTF0",1739144528852,1.501,96422.0,96421.0,0.21971189]
["bitfinex-derivatives","BTCF0:USTF0",1739144530946,1.6273,96422.0,96421.0,0.21971189]
["bitfinex-derivatives","BTCF0:USTF0",1739144532240,1.6273,96422.0,96421.0,0.01231929]
["bitfinex-derivatives","BTCF0:USTF0",1739144532447,1.6273,96422.0,96411.0,0.18411337]
["bitfinex-derivatives","BTCF0:USTF0",1739144532647,0.3608,96412.0,96406.0,0.24604536]
["bitfinex-derivatives","BTCF0:USTF0",1739144532847,0.3608,96410.0,96406.0,0.24604536]
["bitfinex-derivatives","BTCF0:USTF0",1739144533057,0.5682163,96410.0,96406.0,0.24604536]
["bitfinex-derivatives","BTCF0:USTF0",1739144533452,2.0682163,96410.0,96406.0,0.24604536]
["bitfinex-derivatives","BTCF0:USTF0",1739144534656,2.0682163,96410.0,96409.0,0.00115562]
["bitfinex-derivatives","BTCF0:USTF0",1739144534849,2.0682163,96410.0,96409.0,0.00215562]
["bitfinex-derivatives","BTCF0:USTF0",1739144535051,2.0682163,96410.0,96409.0,0.00115562]
["bitfinex-derivatives","BTCF0:USTF0",1739144535262,2.0702163,96410.0,96409.0,0.00215562]
["bitfinex-derivatives","BTCF0:USTF0",1739144537060,0.2074275,96405.0,96400.0,0.00155597]
["bitfinex-derivatives","BTCF0:USTF0",1739144537264,0.3608,96401.0,96400.0,0.00155597]
["bitfinex-derivatives","BTCF0:USTF0",1739144538257,0.3608,96401.0,96400.0,0.00255597]
["bitfinex-derivatives","BTCF0:USTF0",1739144538658,0.3608,96401.0,96400.0,0.00155597]
["bitfinex-derivatives","BTCF0:USTF0",1739144538853,0.3628,96401.0,96400.0,0.00255597]
["bitfinex-derivatives","BTCF0:USTF0",1739144539249,0.3628,96401.0,96400.0,0.00355597]
["bitfinex-derivatives","BTCF0:USTF0",1739144539960,0.3628,96401.0,96400.0,0.00255597]
["bitfinex-derivatives","BTCF0:USTF0",1739144540166,0.3648,96401.0,96400.0,0.00355597]
["bitfinex-derivatives","BTCF0:USTF0",1739144545660,0.6117357,96401.0,96400.0,0.00355597]
["bitfinex-derivatives","BTCF0:USTF0",1739144545960,0.207455,96392.0,96391.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144546161,0.207455,96392.0,96391.0,0.01076908]
["bitfinex-derivatives","BTCF0:USTF0",1739144546362,0.207455,96392.0,96391.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144546869,0.207455,96392.0,96391.0,0.20761282]
["bitfinex-derivatives","BTCF0:USTF0",1739144547068,1.709455,96392.0,96391.0,0.20761282]
["bitfinex-derivatives","BTCF0:USTF0",1739144547365,1.713455,96392.0,96391.0,0.20761282]
["bitfinex-derivatives","BTCF0:USTF0",1739144549560,2.074255,96392.0,96391.0,0.01033044]
["bitfinex-derivatives","BTCF0:USTF0",1739144549961,2.074255,96392.0,96391.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144550464,0.2074684,96387.0,96386.0,0.2074676]
["bitfinex-derivatives","BTCF0:USTF0",1739144551763,1.86760001,96392.0,96377.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144551968,1.86760001,96392.0,96379.0,0.2074817]
["bitfinex-derivatives","BTCF0:USTF0",1739144551969,0.2074766,96382.0,96379.0,0.2074817]
["bitfinex-derivatives","BTCF0:USTF0",1739144552271,0.2074766,96382.0,96381.0,0.2074787]
["bitfinex-derivatives","BTCF0:USTF0",1739144553064,0.3608,96383.0,96381.0,0.2074787]
["bitfinex-derivatives","BTCF0:USTF0",1739144554271,0.001,96382.0,96381.0,0.2074787]
["bitfinex-derivatives","BTCF0:USTF0",1739144554774,0.3618,96383.0,96381.0,0.2074787]
["bitfinex-derivatives","BTCF0:USTF0",1739144555170,0.001,96383.0,96381.0,0.2074787]
["bitfinex-derivatives","BTCF0:USTF0",1739144556765,0.001,96382.0,96379.0,0.207483]
["bitfinex-derivatives","BTCF0:USTF0",1739144556963,0.001,96382.0,96381.0,0.2074787]
["bitfinex-derivatives","BTCF0:USTF0",1739144557364,0.001,96383.0,96379.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1739144557564,0.001,96383.0,96382.0,0.2074765]
["bitfinex-derivatives","BTCF0:USTF0",1739144557972,0.00015562,96390.0,96389.0,0.2074615]
["bitfinex-derivatives","BTCF0:USTF0",1739144560064,0.00315562,96390.0,96389.0,0.2074615]
["bitfinex-derivatives","BTCF0:USTF0",1739144560865,0.00715562,96390.0,96389.0,0.2074615]
["bitfinex-derivatives","BTCF0:USTF0",1739144565472,0.00715562,96390.0,96389.0,0.21764204]
["bitfinex-derivatives","BTCF0:USTF0",1739144570683,0.3608,96420.0,96400.0,0.2074378]
["bitfinex-derivatives","BTCF0:USTF0",1739144570879,0.3608,96420.0,96389.0,0.31018054]
["bitfinex-derivatives","BTCF0:USTF0",1739144570880,0.3608,96420.0,96410.0,0.12428936]
["bitfinex-derivatives","BTCF0:USTF0",1739144571184,0.3608,96420.0,96419.0,0.2073969]
["bitfinex-derivatives","BTCF0:USTF0",1739144571567,1.8608,96420.0,96419.0,0.2073969]
["bitfinex-derivatives","BTCF0:USTF0",1739144571876,1.8648,96420.0,96419.0,0.2073969]
["bitfinex-derivatives","BTCF0:USTF0",1739144572082,1.8678,96420.0,96419.0,0.2073969]
["bitfinex-derivatives","BTCF0:USTF0",1739144572381,1.8638,96420.0,96419.0,0.2073969]
["bitfinex-derivatives","BTCF0:USTF0",1739144572579,1.8668,96420.0,96419.0,0.2083969]
["bitfinex-derivatives","BTCF0:USTF0",1739144572875,1.506,96420.0,96419.0,0.2093969]
["bitfinex-derivatives","BTCF0:USTF0",1739144573270,0.00015562,96429.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144573468,0.00015562,96429.0,96428.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1739144573878,0.00015562,96429.0,96428.0,0.2469776]
["bitfinex-derivatives","BTCF0:USTF0",1739144575386,0.00015562,96429.0,96428.0,0.2479776]
["bitfinex-derivatives","BTCF0:USTF0",1739144575880,0.00015562,96429.0,96428.0,0.2489776]
["bitfinex-derivatives","BTCF0:USTF0",1739144581079,0.00015562,96429.0,96428.0,0.2093776]
["bitfinex-derivatives","BTCF0:USTF0",1739144581777,0.00015562,96429.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144582175,1.50015562,96429.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144583287,0.2074141,96411.0,96410.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144583585,0.5682141,96411.0,96410.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144585078,2.0682141,96411.0,96410.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144585482,1.8608,96411.0,96410.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144586094,1.5,96411.0,96410.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144593793,1.5,96411.0,96410.0,0.20757192]
["bitfinex-derivatives","BTCF0:USTF0",1739144596899,0.036,96416.0,96410.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144597099,0.3608,96422.0,96421.0,0.2073926]
["bitfinex-derivatives","BTCF0:USTF0",1739144597900,0.5681905,96422.0,96421.0,0.2073926]
["bitfinex-derivatives","BTCF0:USTF0",1739144599395,0.3608,96422.0,96421.0,0.2073926]
["bitfinex-derivatives","BTCF0:USTF0",1739144599597,0.00015562,96429.0,96412.0,0.20544936]
["bitfinex-derivatives","BTCF0:USTF0",1739144599802,0.2073802,96427.0,96426.0,0.2073805]
["bitfinex-derivatives","BTCF0:USTF0",1739144601700,0.2073802,96427.0,96426.0,0.2083805]
["bitfinex-derivatives","BTCF0:USTF0",1739144602004,0.2073802,96427.0,96426.0,0.2093805]
["bitfinex-derivatives","BTCF0:USTF0",1739144603599,0.2073802,96427.0,96426.0,0.21959876]
["bitfinex-derivatives","BTCF0:USTF0",1739144603803,0.00015562,96429.0,96428.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1739144604804,0.00015562,96429.0,96428.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1739144605106,0.00015562,96429.0,96428.0,0.2093776]
["bitfinex-derivatives","BTCF0:USTF0",1739144605909,1.50015562,96429.0,96428.0,0.2093776]
["bitfinex-derivatives","BTCF0:USTF0",1739144613606,1.50020186,96429.0,96428.0,0.2093776]
["bitfinex-derivatives","BTCF0:USTF0",1739144614207,0.00020186,96429.0,96428.0,0.5701776]
["bitfinex-derivatives","BTCF0:USTF0",1739144615909,0.2073521,96440.0,96439.0,0.207351]
["bitfinex-derivatives","BTCF0:USTF0",1739144616303,1.7073521,96440.0,96439.0,0.207351]
["bitfinex-derivatives","BTCF0:USTF0",1739144617120,1.7073521,96440.0,96439.0,0.208351]
["bitfinex-derivatives","BTCF0:USTF0",1739144618413,1.7073521,96440.0,96439.0,0.209351]
["bitfinex-derivatives","BTCF0:USTF0",1739144618720,1.7073521,96440.0,96439.0,0.21991348]
["bitfinex-derivatives","BTCF0:USTF0",1739144633932,1.7073521,96440.0,96439.0,0.01256248]
["bitfinex-derivatives","BTCF0:USTF0",1739144634326,1.7073521,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144634327,2.0681521,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144636027,2.11858284,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144640037,2.0681521,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144641233,1.7073521,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144641544,2.0681521,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144647141,2.11858342,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144659154,0.2073711,96431.0,96430.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739144660144,0.2073711,96431.0,96430.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739144660550,0.2073711,96431.0,96430.0,0.20952884]
["bitfinex-derivatives","BTCF0:USTF0",1739144661050,0.2073711,96431.0,96420.0,0.18452003]
["bitfinex-derivatives","BTCF0:USTF0",1739144661051,0.6008,96431.0,96420.0,0.18452003]
["bitfinex-derivatives","BTCF0:USTF0",1739144661352,0.5681926,96421.0,96420.0,0.18452003]
["bitfinex-derivatives","BTCF0:USTF0",1739144661547,2.0681926,96421.0,96420.0,0.18452003]
["bitfinex-derivatives","BTCF0:USTF0",1739144662145,1.8608,96421.0,96417.0,0.39192023]
["bitfinex-derivatives","BTCF0:USTF0",1739144662348,0.2073991,96418.0,96417.0,0.39192023]
["bitfinex-derivatives","BTCF0:USTF0",1739144663343,0.2073991,96418.0,96417.0,0.40222268]
["bitfinex-derivatives","BTCF0:USTF0",1739144663544,0.2083991,96418.0,96417.0,0.40222268]
["bitfinex-derivatives","BTCF0:USTF0",1739144666156,0.2083991,96418.0,96417.0,0.21770265]
["bitfinex-derivatives","BTCF0:USTF0",1739144671257,0.2083991,96418.0,96417.0,0.01030245]
["bitfinex-derivatives","BTCF0:USTF0",1739144671450,0.001,96418.0,96411.0,0.20756754]
["bitfinex-derivatives","BTCF0:USTF0",1739144671650,0.207412,96412.0,96411.0,0.20756754]
["bitfinex-derivatives","BTCF0:USTF0",1739144673357,0.568212,96412.0,96411.0,0.20756754]
["bitfinex-derivatives","BTCF0:USTF0",1739144674147,0.568212,96412.0,96411.0,0.21809211]
["bitfinex-derivatives","BTCF0:USTF0",1739144674447,0.568212,96412.0,96411.0,0.01068011]
["bitfinex-derivatives","BTCF0:USTF0",1739144674652,0.568212,96412.0,96411.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739144680256,0.578212,96412.0,96411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739144680760,2.078212,96412.0,96411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739144681356,0.2074507,96394.0,96387.0,0.21862003]
["bitfinex-derivatives","BTCF0:USTF0",1739144681558,0.2074593,96390.0,96387.0,0.21862003]
["bitfinex-derivatives","BTCF0:USTF0",1739144682064,1.7074593,96390.0,96387.0,0.21862003]
["bitfinex-derivatives","BTCF0:USTF0",1739144682260,1.5,96390.0,96387.0,0.21862003]
["bitfinex-derivatives","BTCF0:USTF0",1739144682463,0.2074636,96388.0,96387.0,0.21862003]
["bitfinex-derivatives","BTCF0:USTF0",1739144683055,0.2074636,96388.0,96387.0,0.22916765]
["bitfinex-derivatives","BTCF0:USTF0",1739144683256,0.2074636,96388.0,96387.0,0.21862003]
["bitfinex-derivatives","BTCF0:USTF0",1739144684166,0.2074636,96388.0,96387.0,0.21962003]
["bitfinex-derivatives","BTCF0:USTF0",1739144684763,0.2074636,96388.0,96387.0,0.22262003]
["bitfinex-derivatives","BTCF0:USTF0",1739144685364,0.2074636,96388.0,96387.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739144685566,0.2074636,96388.0,96387.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739144685765,0.2074636,96388.0,96387.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739144703685,0.0518607,96398.0,96387.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739144703686,0.2074149,96411.0,96389.0,0.2074615]
["bitfinex-derivatives","BTCF0:USTF0",1739144703975,0.3608,96416.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144704166,0.3608,96416.0,96412.0,0.207412]
["bitfinex-derivatives","BTCF0:USTF0",1739144705481,0.20754605,96422.0,96412.0,0.568212]
["bitfinex-derivatives","BTCF0:USTF0",1739144705881,0.18919847,96413.0,96412.0,0.569212]
["bitfinex-derivatives","BTCF0:USTF0",1739144706380,0.003,96413.0,96412.0,0.569212]
["bitfinex-derivatives","BTCF0:USTF0",1739144706581,0.005,96413.0,96412.0,0.570212]
["bitfinex-derivatives","BTCF0:USTF0",1739144706784,0.005,96413.0,96412.0,0.58042253]
["bitfinex-derivatives","BTCF0:USTF0",1739144706980,0.002,96413.0,96412.0,0.57942253]
["bitfinex-derivatives","BTCF0:USTF0",1739144707286,0.005,96413.0,96412.0,0.57842253]
["bitfinex-derivatives","BTCF0:USTF0",1739144708785,0.002,96413.0,96412.0,0.57842253]
["bitfinex-derivatives","BTCF0:USTF0",1739144709091,0.005,96413.0,96412.0,0.57842253]
["bitfinex-derivatives","BTCF0:USTF0",1739144714984,0.005,96413.0,96412.0,0.37101053]
["bitfinex-derivatives","BTCF0:USTF0",1739144715684,1.505,96413.0,96412.0,0.37101053]
["bitfinex-derivatives","BTCF0:USTF0",1739144723090,1.505,96413.0,96412.0,0.01021053]
["bitfinex-derivatives","BTCF0:USTF0",1739144723287,1.505,96413.0,96403.0,0.42825562]
["bitfinex-derivatives","BTCF0:USTF0",1739144723493,0.2074291,96404.0,96403.0,0.36095562]
["bitfinex-derivatives","BTCF0:USTF0",1739144723993,1.7074291,96404.0,96403.0,0.36095562]
["bitfinex-derivatives","BTCF0:USTF0",1739144724492,1.7074291,96404.0,96403.0,0.36195562]
["bitfinex-derivatives","BTCF0:USTF0",1739144726088,1.7104291,96404.0,96403.0,0.36095562]
["bitfinex-derivatives","BTCF0:USTF0",1739144726395,1.7104291,96404.0,96403.0,0.37124022]
["bitfinex-derivatives","BTCF0:USTF0",1739144727594,1.7094291,96404.0,96403.0,0.37124022]
["bitfinex-derivatives","BTCF0:USTF0",1739144727785,1.7074291,96404.0,96403.0,0.37224022]
["bitfinex-derivatives","BTCF0:USTF0",1739144727985,1.7074291,96404.0,96403.0,0.01144022]
["bitfinex-derivatives","BTCF0:USTF0",1739144727986,2.0682291,96404.0,96403.0,0.01144022]
["bitfinex-derivatives","BTCF0:USTF0",1739144728286,0.2074699,96385.0,96384.0,0.18452003]
["bitfinex-derivatives","BTCF0:USTF0",1739144728483,0.5682699,96385.0,96384.0,0.18452003]
["bitfinex-derivatives","BTCF0:USTF0",1739144728883,0.2074785,96381.0,96380.0,0.24604536]
["bitfinex-derivatives","BTCF0:USTF0",1739144729087,0.2074785,96381.0,96353.0,0.4318525]
["bitfinex-derivatives","BTCF0:USTF0",1739144729088,0.21457856,96383.0,96353.0,0.4318525]
["bitfinex-derivatives","BTCF0:USTF0",1739144729288,0.5682935,96374.0,96371.0,0.01026285]
["bitfinex-derivatives","BTCF0:USTF0",1739144729492,0.3608,96374.0,96368.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144729790,0.2075043,96369.0,96368.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144730789,1.7075043,96369.0,96368.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144731088,0.2075415,96352.0,96350.0,0.4849359]
["bitfinex-derivatives","BTCF0:USTF0",1739144731290,0.2075415,96352.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144731600,0.2075415,96352.0,96350.0,0.5683438]
["bitfinex-derivatives","BTCF0:USTF0",1739144732393,0.2075308,96357.0,96353.0,0.2075378]
["bitfinex-derivatives","BTCF0:USTF0",1739144732587,0.2075308,96357.0,96350.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1739144732787,0.2075308,96357.0,96355.0,0.2075341]
["bitfinex-derivatives","BTCF0:USTF0",1739144734197,0.2085308,96357.0,96355.0,0.2075341]
["bitfinex-derivatives","BTCF0:USTF0",1739144734492,0.001,96357.0,96355.0,0.2075341]
["bitfinex-derivatives","BTCF0:USTF0",1739144734695,0.001,96357.0,96355.0,0.2165341]
["bitfinex-derivatives","BTCF0:USTF0",1739144735500,0.001,96357.0,96355.0,0.2255341]
["bitfinex-derivatives","BTCF0:USTF0",1739144736595,0.2085318,96357.0,96355.0,0.2255341]
["bitfinex-derivatives","BTCF0:USTF0",1739144736987,0.2085318,96357.0,96355.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739144746296,0.2075322,96356.0,96355.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739144747402,0.2075322,96356.0,96355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739144747592,0.2085322,96356.0,96355.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739144748001,1.7085322,96356.0,96355.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739144763011,2.0693322,96356.0,96355.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739144769203,2.0683322,96356.0,96355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739144769405,2.0693322,96356.0,96355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739144772315,2.0693322,96356.0,96355.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739144772613,0.207543,96351.0,96350.0,0.01012385]
["bitfinex-derivatives","BTCF0:USTF0",1739144772822,1.8618,96356.0,96348.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739144772823,0.2075473,96349.0,96348.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739144773713,0.2075473,96349.0,96348.0,0.08278396]
["bitfinex-derivatives","BTCF0:USTF0",1739144774014,0.2085473,96349.0,96348.0,0.10078396]
["bitfinex-derivatives","BTCF0:USTF0",1739144808147,0.2085473,96349.0,96348.0,0.09978396]
["bitfinex-derivatives","BTCF0:USTF0",1739144808345,0.2085473,96349.0,96348.0,0.09078396]
["bitfinex-derivatives","BTCF0:USTF0",1739144808643,0.2085473,96349.0,96348.0,0.09578396]
["bitfinex-derivatives","BTCF0:USTF0",1739144808842,0.2075473,96349.0,96348.0,0.08378396]
["bitfinex-derivatives","BTCF0:USTF0",1739144809950,0.18619847,96360.0,96348.0,0.21591106]
["bitfinex-derivatives","BTCF0:USTF0",1739144810142,0.219,96384.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144810445,0.2075153,96366.0,96365.0,0.2075095]
["bitfinex-derivatives","BTCF0:USTF0",1739144811448,0.2075016,96371.0,96370.0,0.2075002]
["bitfinex-derivatives","BTCF0:USTF0",1739144811752,1.50056001,96374.0,96373.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1739144812052,1.5,96374.0,96373.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1739144812553,1.7074934,96374.0,96373.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1739144812948,0.00015562,96375.0,96374.0,0.2074934]
["bitfinex-derivatives","BTCF0:USTF0",1739144813154,0.2074498,96395.0,96394.0,0.2074447]
["bitfinex-derivatives","BTCF0:USTF0",1739144813452,0.21693974,96399.0,96398.0,0.2074418]
["bitfinex-derivatives","BTCF0:USTF0",1739144813951,1.71693974,96399.0,96398.0,0.2074418]
["bitfinex-derivatives","BTCF0:USTF0",1739144814147,1.71693974,96399.0,96398.0,0.5682418]
["bitfinex-derivatives","BTCF0:USTF0",1739144814650,1.72593974,96399.0,96398.0,0.5692418]
["bitfinex-derivatives","BTCF0:USTF0",1739144815349,1.72993974,96399.0,96398.0,0.5692418]
["bitfinex-derivatives","BTCF0:USTF0",1739144815551,1.72393974,96399.0,96398.0,0.5682418]
["bitfinex-derivatives","BTCF0:USTF0",1739144815849,1.72393974,96399.0,96398.0,0.5812137]
["bitfinex-derivatives","BTCF0:USTF0",1739144816851,1.507,96399.0,96398.0,0.5812137]
["bitfinex-derivatives","BTCF0:USTF0",1739144822649,1.507,96399.0,96398.0,0.6613737]
["bitfinex-derivatives","BTCF0:USTF0",1739144830358,1.507,96399.0,96398.0,0.0129719]
["bitfinex-derivatives","BTCF0:USTF0",1739144830553,1.507,96399.0,96389.0,0.36159562]
["bitfinex-derivatives","BTCF0:USTF0",1739144830554,0.207459,96390.0,96389.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144831257,1.707459,96390.0,96389.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144831460,0.2075063,96368.0,96367.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1739144833054,0.2085063,96368.0,96367.0,0.01055654]
["bitfinex-derivatives","BTCF0:USTF0",1739144833860,0.2095063,96368.0,96367.0,0.01855654]
["bitfinex-derivatives","BTCF0:USTF0",1739144834858,1.7095063,96368.0,96367.0,0.01855654]
["bitfinex-derivatives","BTCF0:USTF0",1739144836669,1.7085063,96368.0,96367.0,0.01455654]
["bitfinex-derivatives","BTCF0:USTF0",1739144836964,1.7075063,96368.0,96367.0,0.00655654]
["bitfinex-derivatives","BTCF0:USTF0",1739144837165,1.7085063,96368.0,96367.0,0.00655654]
["bitfinex-derivatives","BTCF0:USTF0",1739144837556,1.7075063,96368.0,96367.0,0.00655654]
["bitfinex-derivatives","BTCF0:USTF0",1739144837757,0.2105063,96368.0,96367.0,0.00655654]
["bitfinex-derivatives","BTCF0:USTF0",1739144838562,0.2125063,96368.0,96367.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1739144839666,0.2105063,96368.0,96367.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1739144839870,0.2135063,96368.0,96367.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1739144840872,0.2145063,96368.0,96367.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1739144847459,0.007,96368.0,96362.0,0.01238166]
["bitfinex-derivatives","BTCF0:USTF0",1739144847660,0.3608,96364.0,96358.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144847860,0.2075257,96359.0,96358.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144848064,0.2075257,96359.0,96358.0,0.01269027]
["bitfinex-derivatives","BTCF0:USTF0",1739144848258,0.2075257,96359.0,96358.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739144848463,0.0518846,96354.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144848665,0.2075623,96342.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144848971,0.2075623,96342.0,96339.0,0.2075677]
["bitfinex-derivatives","BTCF0:USTF0",1739144849364,0.2075623,96342.0,96334.0,0.5683791]
["bitfinex-derivatives","BTCF0:USTF0",1739144849664,1.5,96350.0,96334.0,0.5690191]
["bitfinex-derivatives","BTCF0:USTF0",1739144849665,0.2075731,96337.0,96334.0,0.5690191]
["bitfinex-derivatives","BTCF0:USTF0",1739144850167,0.2075731,96337.0,96336.0,0.2413753]
["bitfinex-derivatives","BTCF0:USTF0",1739144850970,0.2075731,96337.0,96336.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739144851272,0.2085731,96337.0,96336.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739144851774,0.2085731,96337.0,96336.0,0.26195131]
["bitfinex-derivatives","BTCF0:USTF0",1739144851973,0.2095731,96337.0,96336.0,0.27095131]
["bitfinex-derivatives","BTCF0:USTF0",1739144853363,0.00015562,96351.0,96336.0,0.06337601]
["bitfinex-derivatives","BTCF0:USTF0",1739144853569,0.2075459,96350.0,96349.0,0.2075451]
["bitfinex-derivatives","BTCF0:USTF0",1739144853872,0.2075459,96350.0,96349.0,0.5683451]
["bitfinex-derivatives","BTCF0:USTF0",1739144854772,0.2075459,96350.0,96349.0,0.5713451]
["bitfinex-derivatives","BTCF0:USTF0",1739144855475,0.2085459,96350.0,96349.0,0.5763451]
["bitfinex-derivatives","BTCF0:USTF0",1739144857274,1.7085459,96350.0,96349.0,0.5763451]
["bitfinex-derivatives","BTCF0:USTF0",1739144858772,0.001,96350.0,96349.0,0.5763451]
["bitfinex-derivatives","BTCF0:USTF0",1739144860274,0.001,96350.0,96349.0,0.58896019]
["bitfinex-derivatives","BTCF0:USTF0",1739144860579,0.2074942,96375.0,96374.0,0.2074913]
["bitfinex-derivatives","BTCF0:USTF0",1739144860775,0.2074988,96372.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144861078,1.5,96371.0,96370.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1739144863382,1.504,96371.0,96370.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1739144863766,1.509,96371.0,96370.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1739144864177,0.009,96371.0,96370.0,0.568302]
["bitfinex-derivatives","BTCF0:USTF0",1739144864489,0.0001557,96380.0,96379.0,0.2074827]
["bitfinex-derivatives","BTCF0:USTF0",1739144864782,0.0001557,96380.0,96379.0,0.6482827]
["bitfinex-derivatives","BTCF0:USTF0",1739144865175,0.18552605,96391.0,96387.0,0.2074654]
["bitfinex-derivatives","BTCF0:USTF0",1739144865483,1.68552605,96391.0,96387.0,0.5682654]
["bitfinex-derivatives","BTCF0:USTF0",1739144865684,1.68608606,96391.0,96387.0,0.5682654]
["bitfinex-derivatives","BTCF0:USTF0",1739144867182,0.0025568,96388.0,96387.0,0.5682654]
["bitfinex-derivatives","BTCF0:USTF0",1739144867385,0.0045568,96388.0,96387.0,0.5682654]
["bitfinex-derivatives","BTCF0:USTF0",1739144867787,0.0025568,96388.0,96387.0,0.5682654]
["bitfinex-derivatives","BTCF0:USTF0",1739144868381,0.0015568,96388.0,96387.0,0.5692654]
["bitfinex-derivatives","BTCF0:USTF0",1739144869691,0.0035568,96388.0,96387.0,0.5692654]
["bitfinex-derivatives","BTCF0:USTF0",1739144869891,0.0045568,96388.0,96387.0,0.5682654]
["bitfinex-derivatives","BTCF0:USTF0",1739144870187,0.0045568,96388.0,96387.0,0.58044977]
["bitfinex-derivatives","BTCF0:USTF0",1739144884000,0.0045568,96388.0,96387.0,0.21964977]
["bitfinex-derivatives","BTCF0:USTF0",1739144884198,0.0045568,96388.0,96387.0,0.58044977]
["bitfinex-derivatives","BTCF0:USTF0",1739144888894,0.003,96388.0,96387.0,0.58044977]
["bitfinex-derivatives","BTCF0:USTF0",1739144889092,0.00015564,96397.0,96387.0,0.37298437]
["bitfinex-derivatives","BTCF0:USTF0",1739144889397,0.00155633,96412.0,96411.0,0.2074138]
["bitfinex-derivatives","BTCF0:USTF0",1739144889604,0.207373,96430.0,96418.0,0.2073987]
["bitfinex-derivatives","BTCF0:USTF0",1739144889990,0.207373,96430.0,96418.0,0.5681987]
["bitfinex-derivatives","BTCF0:USTF0",1739144890195,0.2073752,96429.0,96418.0,0.5681987]
["bitfinex-derivatives","BTCF0:USTF0",1739144890797,0.19452605,96419.0,96418.0,0.5691987]
["bitfinex-derivatives","BTCF0:USTF0",1739144891902,0.009,96419.0,96418.0,0.5691987]
["bitfinex-derivatives","BTCF0:USTF0",1739144892106,0.018,96419.0,96418.0,0.5701987]
["bitfinex-derivatives","BTCF0:USTF0",1739144894606,0.018,96419.0,96418.0,0.58283501]
["bitfinex-derivatives","BTCF0:USTF0",1739144896604,0.2516,96439.0,96438.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1739144896806,0.0326,96439.0,96438.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1739144898595,0.2073495,96441.0,96438.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1739144898801,0.2073495,96441.0,96440.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739144900210,0.2073495,96441.0,96440.0,0.2083514]
["bitfinex-derivatives","BTCF0:USTF0",1739144900996,0.0344,96450.0,96440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739144901203,0.2073406,96446.0,96445.0,0.2073407]
["bitfinex-derivatives","BTCF0:USTF0",1739144902207,0.0334,96455.0,96450.0,0.2073299]
["bitfinex-derivatives","BTCF0:USTF0",1739144902403,0.0334,96455.0,96454.0,0.2073213]
["bitfinex-derivatives","BTCF0:USTF0",1739144902603,0.2407192,96455.0,96454.0,0.2073213]
["bitfinex-derivatives","BTCF0:USTF0",1739144903507,0.2073192,96455.0,96454.0,0.2073213]
["bitfinex-derivatives","BTCF0:USTF0",1739144903707,0.2073192,96455.0,96454.0,0.2083213]
["bitfinex-derivatives","BTCF0:USTF0",1739144905016,0.2073192,96455.0,96454.0,0.2093213]
["bitfinex-derivatives","BTCF0:USTF0",1739144906016,0.20886679,96459.0,96458.0,0.2073127]
["bitfinex-derivatives","BTCF0:USTF0",1739144906404,0.00155609,96459.0,96458.0,0.2073127]
["bitfinex-derivatives","BTCF0:USTF0",1739144907218,0.00755609,96459.0,96458.0,0.2083127]
["bitfinex-derivatives","BTCF0:USTF0",1739144908615,0.00755609,96459.0,96458.0,0.2073127]
["bitfinex-derivatives","BTCF0:USTF0",1739144908616,0.00155609,96459.0,96458.0,0.2073127]
["bitfinex-derivatives","BTCF0:USTF0",1739144908806,0.00755609,96459.0,96458.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1739144910306,0.006,96459.0,96458.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1739144910513,0.006,96459.0,96458.0,0.2890327]
["bitfinex-derivatives","BTCF0:USTF0",1739144911014,0.2072962,96466.0,96464.0,0.2072985]
["bitfinex-derivatives","BTCF0:USTF0",1739144911716,0.2072977,96465.0,96464.0,0.2072985]
["bitfinex-derivatives","BTCF0:USTF0",1739144911920,0.2072873,96470.0,96458.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1739144912209,0.2072873,96470.0,96469.0,0.2072891]
["bitfinex-derivatives","BTCF0:USTF0",1739144912617,1.7072873,96470.0,96469.0,0.2072891]
["bitfinex-derivatives","BTCF0:USTF0",1739144912912,1.5,96470.0,96469.0,0.2072891]
["bitfinex-derivatives","BTCF0:USTF0",1739144913112,0.006,96470.0,96469.0,0.2072891]
["bitfinex-derivatives","BTCF0:USTF0",1739144913708,0.006,96470.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144913709,0.2072486,96488.0,96484.0,0.2072564]
["bitfinex-derivatives","BTCF0:USTF0",1739144913910,0.2072486,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144915315,0.2072486,96488.0,96487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739144915819,0.2072486,96488.0,96487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739144917016,1.7072486,96488.0,96487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739144918409,0.2072486,96488.0,96487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739144920907,0.01202108,96495.0,96487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739144921114,0.1,96500.0,96493.0,0.2072375]
["bitfinex-derivatives","BTCF0:USTF0",1739144921408,0.31899262,96500.0,96499.0,0.5680247]
["bitfinex-derivatives","BTCF0:USTF0",1739144921611,0.00155486,96508.0,96507.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1739144921815,0.2071765,96522.0,96520.0,0.2071781]
["bitfinex-derivatives","BTCF0:USTF0",1739144922015,0.2071802,96520.0,96512.0,0.20361965]
["bitfinex-derivatives","BTCF0:USTF0",1739144922318,0.2071782,96521.0,96512.0,0.20361965]
["bitfinex-derivatives","BTCF0:USTF0",1739144922508,1.50052001,96531.0,96514.0,0.2071911]
["bitfinex-derivatives","BTCF0:USTF0",1739144922509,0.2071904,96515.0,96514.0,0.2071911]
["bitfinex-derivatives","BTCF0:USTF0",1739144922910,0.2071846,96519.0,96518.0,0.2071831]
["bitfinex-derivatives","BTCF0:USTF0",1739144923118,0.2071846,96519.0,96512.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1739144923119,0.2071694,96525.0,96523.0,0.2071726]
["bitfinex-derivatives","BTCF0:USTF0",1739144923319,0.02442605,96526.0,96515.0,0.48477965]
["bitfinex-derivatives","BTCF0:USTF0",1739144923519,0.0347,96579.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144923715,0.2070948,96560.0,96548.0,0.5679195]
["bitfinex-derivatives","BTCF0:USTF0",1739144924018,0.15695994,96549.0,96548.0,0.5679195]
["bitfinex-derivatives","BTCF0:USTF0",1739144924414,0.15695994,96549.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144924822,0.2071367,96540.0,96539.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739144931320,0.3608,96540.0,96535.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739144931517,0.3608,96540.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144931518,0.2071603,96529.0,96528.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739144931717,0.2071882,96516.0,96515.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1739144932522,0.2071882,96516.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144932523,0.3608,96522.0,96506.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739144932727,0.2072076,96507.0,96506.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739144933023,1.7072076,96507.0,96506.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739144934618,1.7072076,96507.0,96506.0,0.01215536]
["bitfinex-derivatives","BTCF0:USTF0",1739144937024,0.2072076,96507.0,96506.0,0.01215536]
["bitfinex-derivatives","BTCF0:USTF0",1739144940726,0.2072076,96507.0,96497.0,0.37392465]
["bitfinex-derivatives","BTCF0:USTF0",1739144940727,0.2072204,96501.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144940925,0.2072505,96487.0,96486.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739144941228,0.5680505,96487.0,96486.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739144942125,0.2072505,96487.0,96486.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739144942325,0.005,96487.0,96486.0,0.56805277]
["bitfinex-derivatives","BTCF0:USTF0",1739144942920,0.005,96487.0,96486.0,0.57981693]
["bitfinex-derivatives","BTCF0:USTF0",1739144943234,0.00015545,96496.0,96495.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1739144943432,0.00015545,96496.0,96495.0,0.5680333]
["bitfinex-derivatives","BTCF0:USTF0",1739144945216,0.00015545,96496.0,96495.0,0.5720333]
["bitfinex-derivatives","BTCF0:USTF0",1739144945432,0.00015545,96496.0,96495.0,0.5740333]
["bitfinex-derivatives","BTCF0:USTF0",1739144946227,0.12397965,96520.0,96516.0,0.2071877]
["bitfinex-derivatives","BTCF0:USTF0",1739144946228,0.2071804,96520.0,96516.0,0.2071877]
["bitfinex-derivatives","BTCF0:USTF0",1739144946630,1.5,96519.0,96516.0,0.2071877]
["bitfinex-derivatives","BTCF0:USTF0",1739144946827,1.5,96519.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144946828,1.5,96519.0,96518.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1739144947424,0.2071804,96520.0,96518.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1739144947824,1.5,96519.0,96518.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1739144948227,0.005,96519.0,96518.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1739144948932,1.5,96527.0,96526.0,0.2071668]
["bitfinex-derivatives","BTCF0:USTF0",1739144949629,0.00015444,96528.0,96526.0,0.2071668]
["bitfinex-derivatives","BTCF0:USTF0",1739144949818,0.0669,96549.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144950023,0.0669,96549.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144950024,0.2071346,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144950425,0.0669,96549.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144950624,0.2071294,96544.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144951224,0.2111324,96542.0,96541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739144951733,0.2111324,96542.0,96533.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739144951734,0.2071496,96534.0,96533.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739144952035,0.2071594,96530.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144952225,0.2071695,96525.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144952427,1.5,96522.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144952630,1.5,96522.0,96520.0,0.2071792]
["bitfinex-derivatives","BTCF0:USTF0",1739144952833,1.5,96522.0,96521.0,0.36235386]
["bitfinex-derivatives","BTCF0:USTF0",1739144953132,0.00015509,96531.0,96521.0,0.36235386]
["bitfinex-derivatives","BTCF0:USTF0",1739144953432,0.3608,96557.0,96541.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1739144953624,0.3608,96557.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144954031,0.3608,96568.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144954032,1.5,96556.0,96552.0,0.2071107]
["bitfinex-derivatives","BTCF0:USTF0",1739144955236,1.505,96556.0,96552.0,0.2081107]
["bitfinex-derivatives","BTCF0:USTF0",1739144956437,1.509,96556.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144956824,0.0343,96555.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144957028,0.0343,96555.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144957431,0.2071068,96554.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144957641,0.2763068,96554.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739144957942,0.2763068,96554.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144958127,0.2763068,96554.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144958635,0.2813068,96554.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144959541,1.5,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144959833,1.5,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144960533,1.5,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144960928,1.5,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144961126,0.006,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144961440,0.006,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144961441,0.013,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144965642,0.0337,96567.0,96560.0,0.2070926]
["bitfinex-derivatives","BTCF0:USTF0",1739144965945,0.0337,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144966331,0.0337,96567.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144966538,0.3608,96562.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739144966836,0.3608,96562.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144966837,0.2071085,96554.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739144967035,0.3608,96562.0,96544.0,0.36095537]
["bitfinex-derivatives","BTCF0:USTF0",1739144967343,0.2071022,96557.0,96550.0,0.48477965]
["bitfinex-derivatives","BTCF0:USTF0",1739144967539,0.0387,96567.0,96550.0,0.48477965]
["bitfinex-derivatives","BTCF0:USTF0",1739144967733,0.207109,96553.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144968731,0.2071125,96552.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739144969739,0.0364,96551.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739144969941,0.5679261,96545.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739144970539,2.0679261,96545.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739144971138,2.0679261,96545.0,96531.0,0.24629926]
["bitfinex-derivatives","BTCF0:USTF0",1739144971139,0.207154,96532.0,96531.0,0.24629926]
["bitfinex-derivatives","BTCF0:USTF0",1739144972439,1.707154,96532.0,96531.0,0.24629926]
["bitfinex-derivatives","BTCF0:USTF0",1739144973241,1.5,96532.0,96522.0,0.30813846]
["bitfinex-derivatives","BTCF0:USTF0",1739144973441,0.5679733,96523.0,96522.0,0.30813846]
["bitfinex-derivatives","BTCF0:USTF0",1739144973752,0.2071733,96523.0,96522.0,0.30813846]
["bitfinex-derivatives","BTCF0:USTF0",1739144975039,0.2071733,96523.0,96522.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739144975647,0.035,96525.0,96501.0,0.30798309]
["bitfinex-derivatives","BTCF0:USTF0",1739144975648,0.2072178,96503.0,96501.0,0.30798309]
["bitfinex-derivatives","BTCF0:USTF0",1739144976541,1.535,96502.0,96501.0,0.30798309]
["bitfinex-derivatives","BTCF0:USTF0",1739144977047,1.535,96502.0,96501.0,0.32398309]
["bitfinex-derivatives","BTCF0:USTF0",1739144977543,1.535,96502.0,96501.0,0.30798309]
["bitfinex-derivatives","BTCF0:USTF0",1739144977743,1.535,96502.0,96501.0,0.32398309]
["bitfinex-derivatives","BTCF0:USTF0",1739144978642,1.535,96502.0,96501.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739144978843,0.035,96502.0,96501.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739144979044,0.2072178,96503.0,96501.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739144979949,0.2072178,96503.0,96501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739144980250,0.01,96582.0,96501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739144980251,0.2072015,96510.0,96502.0,0.2072171]
["bitfinex-derivatives","BTCF0:USTF0",1739144980449,0.2072015,96510.0,96501.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739144980642,0.2072184,96502.0,96501.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739144981545,1.7072184,96502.0,96501.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739144982149,1.7072184,96502.0,96501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739144982349,1.7072184,96502.0,96487.0,0.01166559]
["bitfinex-derivatives","BTCF0:USTF0",1739144982350,1.7,96502.0,96487.0,0.01166559]
["bitfinex-derivatives","BTCF0:USTF0",1739144982647,0.2072613,96482.0,96468.0,0.30798309]
["bitfinex-derivatives","BTCF0:USTF0",1739144983445,1.7072613,96482.0,96474.0,0.01147998]
["bitfinex-derivatives","BTCF0:USTF0",1739144983849,1.7072613,96482.0,96481.0,0.01055428]
["bitfinex-derivatives","BTCF0:USTF0",1739144984249,1.7072613,96482.0,96481.0,0.01955428]
["bitfinex-derivatives","BTCF0:USTF0",1739144984845,2.0680613,96482.0,96481.0,0.01955428]
["bitfinex-derivatives","BTCF0:USTF0",1739144985249,0.5680613,96482.0,96481.0,0.01955428]
["bitfinex-derivatives","BTCF0:USTF0",1739144985653,2.0680613,96482.0,96481.0,0.01955428]
["bitfinex-derivatives","BTCF0:USTF0",1739144985954,2.0690613,96482.0,96481.0,0.01955428]
["bitfinex-derivatives","BTCF0:USTF0",1739144988451,2.0690613,96482.0,96481.0,0.01555428]
["bitfinex-derivatives","BTCF0:USTF0",1739144989046,2.0680613,96482.0,96481.0,0.00955428]
["bitfinex-derivatives","BTCF0:USTF0",1739144989255,2.0680613,96482.0,96481.0,0.00455428]
["bitfinex-derivatives","BTCF0:USTF0",1739144989645,2.0680613,96482.0,96481.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1739144989844,2.0720613,96482.0,96481.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1739144990749,2.0680613,96482.0,96481.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1739144990953,2.0700613,96482.0,96481.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1739144992458,2.0720613,96482.0,96481.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1739144992750,2.1566153,96482.0,96447.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1739144992954,0.2073258,96452.0,96447.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1739144993156,0.3608,96460.0,96447.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1739144993355,0.2073141,96458.0,96456.0,0.207317]
["bitfinex-derivatives","BTCF0:USTF0",1739144995549,0.2073141,96458.0,96456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739144995958,0.2073141,96458.0,96456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739144998351,0.2073141,96458.0,96456.0,0.2163165]
["bitfinex-derivatives","BTCF0:USTF0",1739144998849,1.5,96457.0,96456.0,0.2163165]
["bitfinex-derivatives","BTCF0:USTF0",1739144999252,0.2073,96465.0,96456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739144999459,0.2073,96465.0,96461.0,0.2073049]
["bitfinex-derivatives","BTCF0:USTF0",1739144999658,1.5,96464.0,96461.0,0.2073049]
["bitfinex-derivatives","BTCF0:USTF0",1739144999850,0.2073043,96462.0,96461.0,0.2073049]
["bitfinex-derivatives","BTCF0:USTF0",1739145000051,0.2073115,96459.0,96456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739145000253,0.2073115,96459.0,96456.0,0.2163163]
["bitfinex-derivatives","BTCF0:USTF0",1739145000550,0.207315,96457.0,96456.0,0.2163163]
["bitfinex-derivatives","BTCF0:USTF0",1739145001758,0.207315,96457.0,96456.0,0.2133163]
["bitfinex-derivatives","BTCF0:USTF0",1739145001962,1.50052001,96464.0,96456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739145002152,1.50052001,96464.0,96462.0,0.2073038]
["bitfinex-derivatives","BTCF0:USTF0",1739145002352,1.5,96464.0,96462.0,0.2073038]
["bitfinex-derivatives","BTCF0:USTF0",1739145002645,0.2073136,96458.0,96456.0,0.2163168]
["bitfinex-derivatives","BTCF0:USTF0",1739145003963,0.2073136,96458.0,96456.0,0.2133168]
["bitfinex-derivatives","BTCF0:USTF0",1739145005657,0.2073136,96458.0,96456.0,0.2163168]
["bitfinex-derivatives","BTCF0:USTF0",1739145005853,0.00052001,96464.0,96456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739145006058,0.2072959,96466.0,96464.0,0.2072991]
["bitfinex-derivatives","BTCF0:USTF0",1739145007059,0.2072959,96466.0,96465.0,0.2072978]
["bitfinex-derivatives","BTCF0:USTF0",1739145007658,1.7072959,96466.0,96465.0,0.2072978]
["bitfinex-derivatives","BTCF0:USTF0",1739145007860,0.2072959,96466.0,96465.0,0.2072978]
["bitfinex-derivatives","BTCF0:USTF0",1739145008162,0.2072959,96466.0,96465.0,0.5680978]
["bitfinex-derivatives","BTCF0:USTF0",1739145008655,0.2072959,96466.0,96465.0,0.5720978]
["bitfinex-derivatives","BTCF0:USTF0",1739145008855,0.2072959,96466.0,96465.0,0.5730978]
["bitfinex-derivatives","BTCF0:USTF0",1739145009265,0.2072959,96466.0,96465.0,0.5720978]
["bitfinex-derivatives","BTCF0:USTF0",1739145009456,0.2072959,96466.0,96465.0,0.5740978]
["bitfinex-derivatives","BTCF0:USTF0",1739145010059,0.2072959,96466.0,96465.0,0.5730978]
["bitfinex-derivatives","BTCF0:USTF0",1739145011062,0.2072959,96466.0,96465.0,0.5720978]
["bitfinex-derivatives","BTCF0:USTF0",1739145011265,0.2072959,96466.0,96465.0,0.58373247]
["bitfinex-derivatives","BTCF0:USTF0",1739145011761,0.2072959,96466.0,96465.0,0.58073247]
["bitfinex-derivatives","BTCF0:USTF0",1739145011952,0.2072959,96466.0,96465.0,0.58473247]
["bitfinex-derivatives","BTCF0:USTF0",1739145012969,0.2072959,96466.0,96465.0,0.58573247]
["bitfinex-derivatives","BTCF0:USTF0",1739145013270,0.2072959,96466.0,96465.0,0.58373247]
["bitfinex-derivatives","BTCF0:USTF0",1739145013567,0.2072959,96466.0,96465.0,0.58573247]
["bitfinex-derivatives","BTCF0:USTF0",1739145014065,0.2072959,96466.0,96465.0,0.58473247]
["bitfinex-derivatives","BTCF0:USTF0",1739145014266,0.3608,96476.0,96465.0,0.58473247]
["bitfinex-derivatives","BTCF0:USTF0",1739145014267,0.0992,96487.0,96465.0,0.37643467]
["bitfinex-derivatives","BTCF0:USTF0",1739145014466,0.2072585,96484.0,96483.0,0.2072578]
["bitfinex-derivatives","BTCF0:USTF0",1739145014860,1.7072585,96484.0,96483.0,0.2072578]
["bitfinex-derivatives","BTCF0:USTF0",1739145015658,1.5,96484.0,96483.0,0.2072578]
["bitfinex-derivatives","BTCF0:USTF0",1739145016070,0.00015545,96493.0,96492.0,0.2072398]
["bitfinex-derivatives","BTCF0:USTF0",1739145016374,0.00015545,96493.0,96492.0,0.5680398]
["bitfinex-derivatives","BTCF0:USTF0",1739145016579,1.50015545,96493.0,96492.0,0.5680398]
["bitfinex-derivatives","BTCF0:USTF0",1739145017359,1.50015545,96493.0,96492.0,0.5720398]
["bitfinex-derivatives","BTCF0:USTF0",1739145017759,0.00015545,96493.0,96492.0,0.5720398]
["bitfinex-derivatives","BTCF0:USTF0",1739145018168,0.00015545,96493.0,96492.0,0.5760398]
["bitfinex-derivatives","BTCF0:USTF0",1739145018571,0.00015545,96493.0,96492.0,0.5810398]
["bitfinex-derivatives","BTCF0:USTF0",1739145018878,0.00015545,96493.0,96492.0,0.67168326]
["bitfinex-derivatives","BTCF0:USTF0",1739145019560,0.00015545,96493.0,96492.0,0.66368326]
["bitfinex-derivatives","BTCF0:USTF0",1739145019771,0.00052001,96497.0,96496.0,0.2072313]
["bitfinex-derivatives","BTCF0:USTF0",1739145019971,0.2071939,96514.0,96501.0,0.2072205]
["bitfinex-derivatives","BTCF0:USTF0",1739145020273,1.50155499,96502.0,96501.0,0.2072205]
["bitfinex-derivatives","BTCF0:USTF0",1739145021269,1.5,96502.0,96501.0,0.2122205]
["bitfinex-derivatives","BTCF0:USTF0",1739145022267,1.7072184,96502.0,96501.0,0.2122205]
["bitfinex-derivatives","BTCF0:USTF0",1739145022875,1.5,96502.0,96501.0,0.2122205]
["bitfinex-derivatives","BTCF0:USTF0",1739145023178,1.5,96502.0,96501.0,0.2152205]
["bitfinex-derivatives","BTCF0:USTF0",1739145026076,1.5,96502.0,96501.0,0.2102205]
["bitfinex-derivatives","BTCF0:USTF0",1739145026280,1.5,96502.0,96501.0,0.2152205]
["bitfinex-derivatives","BTCF0:USTF0",1739145026970,1.5,96502.0,96501.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1739145027165,1.5,96502.0,96501.0,0.2162205]
["bitfinex-derivatives","BTCF0:USTF0",1739145029570,1.42824,96502.0,96501.0,0.5770205]
["bitfinex-derivatives","BTCF0:USTF0",1739145029770,0.0347,96525.0,96521.0,0.2071776]
["bitfinex-derivatives","BTCF0:USTF0",1739145029984,0.0347,96525.0,96521.0,0.5679776]
["bitfinex-derivatives","BTCF0:USTF0",1739145030781,0.00015545,96531.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145030983,0.00015545,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145032980,0.00615545,96531.0,96530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145033585,0.00615545,96531.0,96530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145034287,0.033,96545.0,96544.0,0.2071282]
["bitfinex-derivatives","BTCF0:USTF0",1739145034478,0.033,96545.0,96544.0,0.5679282]
["bitfinex-derivatives","BTCF0:USTF0",1739145034785,0.2070966,96559.0,96553.0,0.207109]
["bitfinex-derivatives","BTCF0:USTF0",1739145034987,0.0329,96558.0,96553.0,0.207109]
["bitfinex-derivatives","BTCF0:USTF0",1739145036090,0.2071034,96556.0,96553.0,0.207109]
["bitfinex-derivatives","BTCF0:USTF0",1739145036285,0.00755424,96554.0,96553.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739145036690,0.00755424,96554.0,96553.0,0.209109]
["bitfinex-derivatives","BTCF0:USTF0",1739145037390,0.00755424,96554.0,96553.0,0.22038196]
["bitfinex-derivatives","BTCF0:USTF0",1739145043581,0.0674,96565.0,96560.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1739145043783,0.2070906,96562.0,96561.0,0.2070918]
["bitfinex-derivatives","BTCF0:USTF0",1739145045286,0.0674,96565.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145045486,0.0674,96565.0,96564.0,0.2070854]
["bitfinex-derivatives","BTCF0:USTF0",1739145046791,0.0674,96565.0,96564.0,0.2090854]
["bitfinex-derivatives","BTCF0:USTF0",1739145047779,0.2744832,96565.0,96564.0,0.2090854]
["bitfinex-derivatives","BTCF0:USTF0",1739145048288,0.2744832,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145048289,1.7744832,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145048494,0.2071113,96553.0,96552.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1739145048695,0.2071113,96553.0,96552.0,0.21858143]
["bitfinex-derivatives","BTCF0:USTF0",1739145049497,0.2071113,96553.0,96552.0,0.01147143]
["bitfinex-derivatives","BTCF0:USTF0",1739145049681,0.2071261,96545.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145050389,1.7071261,96545.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145051588,1.7081261,96545.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145053798,0.2081261,96545.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145054393,1.7081261,96545.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145063513,0.2081261,96545.0,96544.0,0.20728367]
["bitfinex-derivatives","BTCF0:USTF0",1739145065099,0.20816768,96545.0,96544.0,0.20728367]
["bitfinex-derivatives","BTCF0:USTF0",1739145069716,0.20816768,96545.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145070315,1.70816768,96545.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145073108,0.20816768,96545.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145074410,0.24306768,96545.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145077622,0.20816768,96545.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145078421,0.00104158,96545.0,96544.0,0.20728347]
["bitfinex-derivatives","BTCF0:USTF0",1739145080210,1.5,96563.0,96544.0,0.20728347]
["bitfinex-derivatives","BTCF0:USTF0",1739145080418,1.7070885,96563.0,96559.0,0.2070956]
["bitfinex-derivatives","BTCF0:USTF0",1739145080719,0.18579385,96564.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145080921,0.18579385,96564.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145081119,0.18579385,96564.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145081120,0.3608,96560.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145081425,0.207126,96545.0,96544.0,0.36095537]
["bitfinex-derivatives","BTCF0:USTF0",1739145081624,0.207126,96545.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145082316,1.707126,96545.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145082831,1.707126,96545.0,96544.0,0.01137204]
["bitfinex-derivatives","BTCF0:USTF0",1739145084516,1.707126,96545.0,96544.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145085225,1.8608,96545.0,96532.0,0.01135559]
["bitfinex-derivatives","BTCF0:USTF0",1739145085527,1.8608,96545.0,96529.0,0.24545805]
["bitfinex-derivatives","BTCF0:USTF0",1739145085528,0.2071581,96530.0,96529.0,0.24545805]
["bitfinex-derivatives","BTCF0:USTF0",1739145086223,1.7071581,96530.0,96529.0,0.24545805]
["bitfinex-derivatives","BTCF0:USTF0",1739145087418,1.7071581,96530.0,96529.0,0.24845805]
["bitfinex-derivatives","BTCF0:USTF0",1739145088127,1.7071581,96530.0,96529.0,0.24545805]
["bitfinex-derivatives","BTCF0:USTF0",1739145089425,0.207173,96523.0,96522.0,0.01137351]
["bitfinex-derivatives","BTCF0:USTF0",1739145089727,0.2071773,96521.0,96520.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145091026,0.2071773,96521.0,96520.0,0.00215537]
["bitfinex-derivatives","BTCF0:USTF0",1739145091212,1.5,96530.0,96520.0,0.00215537]
["bitfinex-derivatives","BTCF0:USTF0",1739145091213,0.2071593,96530.0,96523.0,0.2071714]
["bitfinex-derivatives","BTCF0:USTF0",1739145091417,0.18579385,96536.0,96526.0,0.2071652]
["bitfinex-derivatives","BTCF0:USTF0",1739145091730,0.18579385,96536.0,96530.0,0.207158]
["bitfinex-derivatives","BTCF0:USTF0",1739145092623,0.207151,96534.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145093225,1.50052001,96538.0,96531.0,0.2071554]
["bitfinex-derivatives","BTCF0:USTF0",1739145093427,1.5,96538.0,96532.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739145094727,1.5,96538.0,96536.0,0.207144]
["bitfinex-derivatives","BTCF0:USTF0",1739145095131,1.5,96538.0,96532.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739145095326,1.7071416,96538.0,96532.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739145096033,1.7071416,96538.0,96532.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739145097030,1.7071416,96538.0,96535.0,0.207147]
["bitfinex-derivatives","BTCF0:USTF0",1739145097624,0.00015513,96539.0,96538.0,0.2071408]
["bitfinex-derivatives","BTCF0:USTF0",1739145098227,0.00015513,96539.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145098432,0.2071408,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145099138,1.7071408,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145099324,1.5,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145099524,1.7071408,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145100331,1.5,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145102734,1.5,96538.0,96537.0,0.5679429]
["bitfinex-derivatives","BTCF0:USTF0",1739145102942,1.5,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145104136,1.5729,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145104737,1.5,96538.0,96537.0,0.5679429]
["bitfinex-derivatives","BTCF0:USTF0",1739145105733,1.7071407,96538.0,96537.0,0.5679429]
["bitfinex-derivatives","BTCF0:USTF0",1739145108545,1.7071407,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145108842,1.7431407,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145120249,1.7431407,96538.0,96520.0,0.25524962]
["bitfinex-derivatives","BTCF0:USTF0",1739145120250,0.0517907,96528.0,96521.0,0.01146862]
["bitfinex-derivatives","BTCF0:USTF0",1739145120447,0.2071774,96521.0,96520.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145120848,1.7071774,96521.0,96520.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145121149,2.0679774,96521.0,96520.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145121954,2.0679774,96521.0,96520.0,0.00515537]
["bitfinex-derivatives","BTCF0:USTF0",1739145122145,2.0679774,96521.0,96520.0,0.01215537]
["bitfinex-derivatives","BTCF0:USTF0",1739145122451,0.01141373,96538.0,96521.0,0.0517939]
["bitfinex-derivatives","BTCF0:USTF0",1739145122645,0.219,96579.0,96537.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739145122839,0.0357,96576.0,96555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739145123043,0.0357,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145123246,0.0376,96582.0,96575.0,0.5678615]
["bitfinex-derivatives","BTCF0:USTF0",1739145123654,0.2070576,96577.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145124053,0.2070658,96573.0,96572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739145124248,0.2070723,96570.0,96569.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145124859,0.2071115,96552.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145127854,0.2071115,96552.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145128352,0.2071115,96552.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145131253,0.2071115,96552.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145138161,0.2071115,96552.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145138353,0.207106,96555.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145138558,0.00015537,96561.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145138559,0.2071081,96554.0,96552.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739145138759,0.2071081,96554.0,96553.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739145141259,0.2070951,96560.0,96553.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739145141456,0.2070951,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145143453,0.00015537,96561.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145143657,0.12984966,97168.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145143658,0.0714,96584.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145143860,0.2070486,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145145067,0.2070486,96581.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145145566,0.2070486,96581.0,96580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145156988,0.2070486,96581.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145156989,0.2070658,96573.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145158289,0.2070658,96573.0,96572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145168084,0.185849,96588.0,96572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145168290,0.2070358,96587.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145168594,0.2070399,96586.0,96585.0,0.2070395]
["bitfinex-derivatives","BTCF0:USTF0",1739145170199,0.2070399,96586.0,96585.0,0.2080395]
["bitfinex-derivatives","BTCF0:USTF0",1739145170587,0.186849,96588.0,96587.0,0.2070358]
["bitfinex-derivatives","BTCF0:USTF0",1739145170793,0.185849,96588.0,96587.0,0.2070358]
["bitfinex-derivatives","BTCF0:USTF0",1739145170992,0.20857683,96593.0,96591.0,0.2070269]
["bitfinex-derivatives","BTCF0:USTF0",1739145171197,0.20857683,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145173794,0.20957683,96593.0,96592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145175897,0.00255353,96593.0,96592.0,0.5698251]
["bitfinex-derivatives","BTCF0:USTF0",1739145176304,0.20957643,96593.0,96592.0,0.5698251]
["bitfinex-derivatives","BTCF0:USTF0",1739145177009,0.20957643,96593.0,96592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145177202,0.2070379,96586.0,96585.0,0.00889373]
["bitfinex-derivatives","BTCF0:USTF0",1739145177503,0.2070379,96586.0,96585.0,0.2070401]
["bitfinex-derivatives","BTCF0:USTF0",1739145178205,0.2070379,96586.0,96583.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739145178804,0.2070379,96586.0,96585.0,0.5688401]
["bitfinex-derivatives","BTCF0:USTF0",1739145179401,0.2090379,96586.0,96585.0,0.5688401]
["bitfinex-derivatives","BTCF0:USTF0",1739145179705,0.2090379,96586.0,96585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145180106,0.2090379,96586.0,96585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145181500,0.002,96586.0,96585.0,0.5698401]
["bitfinex-derivatives","BTCF0:USTF0",1739145181696,0.2090379,96586.0,96585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145182503,0.2090379,96586.0,96585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145182703,0.2090379,96586.0,96585.0,0.5698401]
["bitfinex-derivatives","BTCF0:USTF0",1739145184319,0.002,96586.0,96585.0,0.5698401]
["bitfinex-derivatives","BTCF0:USTF0",1739145185408,0.0001,96596.0,96585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145185710,0.0001,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145185911,0.0001,96596.0,96595.0,0.5678186]
["bitfinex-derivatives","BTCF0:USTF0",1739145186107,0.2071165,96596.0,96595.0,0.5678186]
["bitfinex-derivatives","BTCF0:USTF0",1739145186309,0.0001,96596.0,96595.0,0.5678186]
["bitfinex-derivatives","BTCF0:USTF0",1739145186507,0.0021,96596.0,96595.0,0.5678186]
["bitfinex-derivatives","BTCF0:USTF0",1739145187406,0.2091165,96596.0,96595.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739145188318,0.2071165,96596.0,96595.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739145188614,0.2071165,96596.0,96595.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739145189011,0.2071165,96596.0,96595.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739145189413,0.2071165,96596.0,96595.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739145189707,0.2071165,96596.0,96595.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739145189912,0.2071165,96596.0,96595.0,0.37762947]
["bitfinex-derivatives","BTCF0:USTF0",1739145190211,0.2071165,96596.0,96595.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739145190406,0.2071165,96596.0,96595.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739145191515,0.2071165,96596.0,96595.0,0.37567516]
["bitfinex-derivatives","BTCF0:USTF0",1739145191814,0.2071165,96596.0,96595.0,0.37167516]
["bitfinex-derivatives","BTCF0:USTF0",1739145192013,0.2071165,96596.0,96595.0,0.37467516]
["bitfinex-derivatives","BTCF0:USTF0",1739145192217,0.2071165,96596.0,96595.0,0.37267516]
["bitfinex-derivatives","BTCF0:USTF0",1739145192713,0.2071165,96596.0,96595.0,0.36967516]
["bitfinex-derivatives","BTCF0:USTF0",1739145194103,0.2071165,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145194309,0.207038,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145195516,0.207038,96586.0,96585.0,0.36974414]
["bitfinex-derivatives","BTCF0:USTF0",1739145195714,0.207038,96586.0,96585.0,0.37374414]
["bitfinex-derivatives","BTCF0:USTF0",1739145196413,0.207038,96586.0,96585.0,0.36974414]
["bitfinex-derivatives","BTCF0:USTF0",1739145196715,0.207038,96586.0,96585.0,0.37574414]
["bitfinex-derivatives","BTCF0:USTF0",1739145197609,0.207038,96586.0,96585.0,0.37374414]
["bitfinex-derivatives","BTCF0:USTF0",1739145197919,0.207038,96586.0,96585.0,0.37574414]
["bitfinex-derivatives","BTCF0:USTF0",1739145198106,0.207038,96586.0,96585.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739145199009,0.207038,96586.0,96585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739145199511,0.207038,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145199707,0.207038,96586.0,96585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739145199917,0.207038,96586.0,96585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739145200117,0.207038,96586.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145200316,0.207038,96586.0,96585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739145201323,0.207038,96586.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145202322,0.00880721,96593.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145202506,0.3608,96594.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145203317,0.3608,96594.0,96566.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739145203318,0.207068,96572.0,96566.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739145203512,0.207068,96572.0,96559.0,0.5678954]
["bitfinex-derivatives","BTCF0:USTF0",1739145203713,0.207068,96572.0,96559.0,0.5686954]
["bitfinex-derivatives","BTCF0:USTF0",1739145204121,0.207068,96572.0,96563.0,0.00939025]
["bitfinex-derivatives","BTCF0:USTF0",1739145204814,0.207068,96572.0,96565.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1739145205416,0.207068,96572.0,96571.0,0.00615537]
["bitfinex-derivatives","BTCF0:USTF0",1739145205617,0.207068,96572.0,96571.0,0.01015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145212525,0.207068,96572.0,96571.0,0.08545537]
["bitfinex-derivatives","BTCF0:USTF0",1739145213823,0.207068,96572.0,96571.0,0.29252547]
["bitfinex-derivatives","BTCF0:USTF0",1739145215429,0.207068,96572.0,96571.0,0.08545537]
["bitfinex-derivatives","BTCF0:USTF0",1739145219225,0.3608,96587.0,96576.0,0.2070587]
["bitfinex-derivatives","BTCF0:USTF0",1739145219226,0.2070589,96577.0,96576.0,0.2070587]
["bitfinex-derivatives","BTCF0:USTF0",1739145220519,0.2070395,96586.0,96571.0,0.07945537]
["bitfinex-derivatives","BTCF0:USTF0",1739145220720,0.3608,96587.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145220927,0.1,96600.0,96580.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1739145221227,0.1,96600.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145221428,0.2070123,96598.0,96594.0,0.2070193]
["bitfinex-derivatives","BTCF0:USTF0",1739145223425,0.0011,96596.0,96594.0,0.2070193]
["bitfinex-derivatives","BTCF0:USTF0",1739145223628,0.0011,96596.0,96594.0,0.2110193]
["bitfinex-derivatives","BTCF0:USTF0",1739145224033,0.1,96600.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739145224331,0.1,96600.0,96599.0,0.2070101]
["bitfinex-derivatives","BTCF0:USTF0",1739145225431,0.1,96600.0,96594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739145225732,0.2070111,96599.0,96594.0,0.2150195]
["bitfinex-derivatives","BTCF0:USTF0",1739145225928,0.2070111,96599.0,96594.0,0.2200195]
["bitfinex-derivatives","BTCF0:USTF0",1739145226329,0.2070111,96599.0,96594.0,0.2150195]
["bitfinex-derivatives","BTCF0:USTF0",1739145226727,0.2070111,96599.0,96594.0,0.2070195]
["bitfinex-derivatives","BTCF0:USTF0",1739145226933,0.2070111,96599.0,96594.0,0.2110195]
["bitfinex-derivatives","BTCF0:USTF0",1739145227130,0.2070131,96598.0,96594.0,0.22028982]
["bitfinex-derivatives","BTCF0:USTF0",1739145227529,0.2070131,96598.0,96594.0,0.22228982]
["bitfinex-derivatives","BTCF0:USTF0",1739145227836,0.2070131,96598.0,96596.0,0.2070162]
["bitfinex-derivatives","BTCF0:USTF0",1739145228531,0.1,96600.0,96594.0,0.01827032]
["bitfinex-derivatives","BTCF0:USTF0",1739145228734,0.3070089,96600.0,96599.0,0.2070101]
["bitfinex-derivatives","BTCF0:USTF0",1739145229439,0.3070089,96600.0,96599.0,0.5678101]
["bitfinex-derivatives","BTCF0:USTF0",1739145230537,0.3070089,96600.0,96599.0,0.5708101]
["bitfinex-derivatives","BTCF0:USTF0",1739145231141,0.3070089,96600.0,96599.0,0.5758101]
["bitfinex-derivatives","BTCF0:USTF0",1739145231731,0.3070089,96600.0,96599.0,0.5748101]
["bitfinex-derivatives","BTCF0:USTF0",1739145231930,0.3070089,96600.0,96599.0,0.2140101]
["bitfinex-derivatives","BTCF0:USTF0",1739145232727,0.3070089,96600.0,96599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739145232933,0.6678089,96600.0,96599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739145233133,0.6678089,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145233330,0.6678089,96600.0,96599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739145233543,0.6678089,96600.0,96599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739145233940,0.4608,96600.0,96587.0,0.0090597]
["bitfinex-derivatives","BTCF0:USTF0",1739145234136,0.79178765,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145234351,0.667808,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145234535,0.4608,96600.0,96585.0,0.207038]
["bitfinex-derivatives","BTCF0:USTF0",1739145234741,0.2070325,96589.0,96585.0,0.207038]
["bitfinex-derivatives","BTCF0:USTF0",1739145235228,0.2070331,96589.0,96585.0,0.207038]
["bitfinex-derivatives","BTCF0:USTF0",1739145236033,0.0367,96596.0,96585.0,0.207038]
["bitfinex-derivatives","BTCF0:USTF0",1739145236239,0.2070346,96588.0,96585.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1739145236545,0.2070346,96588.0,96585.0,0.213038]
["bitfinex-derivatives","BTCF0:USTF0",1739145236743,0.2070346,96588.0,96585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739145236935,0.2070346,96588.0,96587.0,0.2070359]
["bitfinex-derivatives","BTCF0:USTF0",1739145237538,0.2070226,96594.0,96592.0,0.2070251]
["bitfinex-derivatives","BTCF0:USTF0",1739145237744,0.2070226,96594.0,96585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739145237941,0.2070226,96594.0,96590.0,0.2070275]
["bitfinex-derivatives","BTCF0:USTF0",1739145238344,0.2070226,96594.0,96592.0,0.2070249]
["bitfinex-derivatives","BTCF0:USTF0",1739145239246,0.1,96600.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145239549,0.1,96600.0,96599.0,0.2070101]
["bitfinex-derivatives","BTCF0:USTF0",1739145240938,0.1,96600.0,96599.0,0.22108262]
["bitfinex-derivatives","BTCF0:USTF0",1739145241645,0.1,96600.0,96599.0,0.21608262]
["bitfinex-derivatives","BTCF0:USTF0",1739145241846,0.1,96600.0,96599.0,0.22108262]
["bitfinex-derivatives","BTCF0:USTF0",1739145242636,0.1,96600.0,96599.0,0.22408262]
["bitfinex-derivatives","BTCF0:USTF0",1739145249449,0.307008,96600.0,96599.0,0.22408262]
["bitfinex-derivatives","BTCF0:USTF0",1739145250450,0.307008,96600.0,96599.0,0.21908262]
["bitfinex-derivatives","BTCF0:USTF0",1739145250656,0.307008,96600.0,96599.0,0.22408262]
["bitfinex-derivatives","BTCF0:USTF0",1739145251354,0.307008,96600.0,96599.0,0.22308262]
["bitfinex-derivatives","BTCF0:USTF0",1739145251545,0.307008,96600.0,96599.0,0.01607252]
["bitfinex-derivatives","BTCF0:USTF0",1739145252053,0.307008,96600.0,96599.0,0.01307252]
["bitfinex-derivatives","BTCF0:USTF0",1739145252252,0.307008,96600.0,96599.0,0.01607252]
["bitfinex-derivatives","BTCF0:USTF0",1739145252847,0.307008,96600.0,96599.0,0.01107252]
["bitfinex-derivatives","BTCF0:USTF0",1739145253052,0.307008,96600.0,96599.0,0.01607252]
["bitfinex-derivatives","BTCF0:USTF0",1739145253653,0.307008,96600.0,96599.0,0.01407252]
["bitfinex-derivatives","BTCF0:USTF0",1739145254753,0.307008,96600.0,96599.0,0.01307252]
["bitfinex-derivatives","BTCF0:USTF0",1739145255452,0.1,96600.0,96599.0,0.58088262]
["bitfinex-derivatives","BTCF0:USTF0",1739145256655,0.1,96600.0,96599.0,0.57788262]
["bitfinex-derivatives","BTCF0:USTF0",1739145256867,0.1,96600.0,96599.0,0.58288262]
["bitfinex-derivatives","BTCF0:USTF0",1739145257556,0.1,96600.0,96599.0,0.57788262]
["bitfinex-derivatives","BTCF0:USTF0",1739145257759,0.1,96600.0,96599.0,0.58288262]
["bitfinex-derivatives","BTCF0:USTF0",1739145258347,0.1,96600.0,96599.0,0.58488262]
["bitfinex-derivatives","BTCF0:USTF0",1739145259846,0.185849,96612.0,96609.0,0.2069878]
["bitfinex-derivatives","BTCF0:USTF0",1739145260046,0.2069501,96628.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145260047,0.185849,96623.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145260242,0.185849,96623.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145260946,0.185849,96623.0,96620.0,0.2069651]
["bitfinex-derivatives","BTCF0:USTF0",1739145261159,0.185849,96623.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145261350,0.185849,96623.0,96622.0,0.2069609]
["bitfinex-derivatives","BTCF0:USTF0",1739145261546,0.24882479,96643.0,96631.0,0.2069414]
["bitfinex-derivatives","BTCF0:USTF0",1739145261750,0.24882479,96643.0,96632.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1739145262253,0.24882479,96643.0,96636.0,0.2069309]
["bitfinex-derivatives","BTCF0:USTF0",1739145263447,0.24882479,96643.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739145264058,0.2069181,96642.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739145264259,0.2069181,96642.0,96636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739145264752,0.2069181,96642.0,96636.0,0.01502209]
["bitfinex-derivatives","BTCF0:USTF0",1739145264951,0.24882479,96643.0,96636.0,0.01502209]
["bitfinex-derivatives","BTCF0:USTF0",1739145265145,0.2069373,96633.0,96632.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1739145265353,0.5677373,96633.0,96632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739145265956,0.2069545,96625.0,96620.0,0.18406737]
["bitfinex-derivatives","BTCF0:USTF0",1739145266161,0.3608,96625.0,96620.0,0.18406737]
["bitfinex-derivatives","BTCF0:USTF0",1739145266349,0.206963,96621.0,96620.0,6.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739145268652,0.208963,96621.0,96620.0,6.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739145268853,0.2069823,96612.0,96611.0,0.00170763]
["bitfinex-derivatives","BTCF0:USTF0",1739145276354,0.01,96612.0,96595.0,0.00953581]
["bitfinex-derivatives","BTCF0:USTF0",1739145276571,0.2070074,96601.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145276861,0.3608,96602.0,96585.0,0.37030931]
["bitfinex-derivatives","BTCF0:USTF0",1739145277065,0.2070365,96587.0,96585.0,0.37030931]
["bitfinex-derivatives","BTCF0:USTF0",1739145278670,0.2070365,96587.0,96585.0,0.37930931]
["bitfinex-derivatives","BTCF0:USTF0",1739145279071,0.2070365,96587.0,96585.0,0.38830931]
["bitfinex-derivatives","BTCF0:USTF0",1739145279760,0.2070267,96592.0,96588.0,0.2070323]
["bitfinex-derivatives","BTCF0:USTF0",1739145279965,0.2070214,96594.0,96590.0,0.2070275]
["bitfinex-derivatives","BTCF0:USTF0",1739145280162,0.2070214,96594.0,96585.0,0.38910931]
["bitfinex-derivatives","BTCF0:USTF0",1739145280163,0.2070214,96594.0,96589.0,0.2070302]
["bitfinex-derivatives","BTCF0:USTF0",1739145280361,0.2070214,96594.0,96590.0,0.2070291]
["bitfinex-derivatives","BTCF0:USTF0",1739145280759,0.2070233,96593.0,96590.0,0.2070291]
["bitfinex-derivatives","BTCF0:USTF0",1739145281670,0.2070233,96593.0,96592.0,0.2070252]
["bitfinex-derivatives","BTCF0:USTF0",1739145283365,0.2070233,96593.0,96592.0,0.2160252]
["bitfinex-derivatives","BTCF0:USTF0",1739145283570,0.2070233,96593.0,96592.0,0.5838252]
["bitfinex-derivatives","BTCF0:USTF0",1739145285562,0.00015529,96596.0,96595.0,0.2070187]
["bitfinex-derivatives","BTCF0:USTF0",1739145286364,0.20717189,96596.0,96595.0,0.2070187]
["bitfinex-derivatives","BTCF0:USTF0",1739145286561,0.00015529,96596.0,96592.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1739145286769,0.207023,96593.0,96592.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739145287063,0.207023,96593.0,96592.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739145287270,0.207023,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145288867,0.207023,96593.0,96592.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739145289464,0.207023,96593.0,96592.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739145289671,0.207023,96593.0,96592.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739145302681,0.00015529,96596.0,96592.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739145302876,0.00015529,96596.0,96595.0,0.2070187]
["bitfinex-derivatives","BTCF0:USTF0",1739145303473,0.1856031,96603.0,96593.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1739145303673,0.1856031,96603.0,96602.0,0.5678037]
["bitfinex-derivatives","BTCF0:USTF0",1739145303975,0.5677518,96627.0,96606.0,0.0517487]
["bitfinex-derivatives","BTCF0:USTF0",1739145304169,0.3608,96627.0,96624.0,0.2069558]
["bitfinex-derivatives","BTCF0:USTF0",1739145304577,0.3608,96627.0,96625.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739145304982,0.3608,96627.0,96625.0,0.2889531]
["bitfinex-derivatives","BTCF0:USTF0",1739145305874,0.006,96626.0,96625.0,0.2889531]
["bitfinex-derivatives","BTCF0:USTF0",1739145306780,0.3688,96627.0,96625.0,0.2889531]
["bitfinex-derivatives","BTCF0:USTF0",1739145307384,0.3668,96627.0,96625.0,0.2889531]
["bitfinex-derivatives","BTCF0:USTF0",1739145307586,0.002,96626.0,96625.0,0.2889531]
["bitfinex-derivatives","BTCF0:USTF0",1739145308388,0.008,96626.0,96625.0,0.2889531]
["bitfinex-derivatives","BTCF0:USTF0",1739145309076,0.006,96626.0,96625.0,0.2889531]
["bitfinex-derivatives","BTCF0:USTF0",1739145309789,0.008,96626.0,96625.0,0.2889531]
["bitfinex-derivatives","BTCF0:USTF0",1739145309990,0.2149523,96626.0,96625.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739145310181,0.008,96626.0,96624.0,0.00956663]
["bitfinex-derivatives","BTCF0:USTF0",1739145310384,0.2069545,96625.0,96621.0,0.206962]
["bitfinex-derivatives","BTCF0:USTF0",1739145310690,0.008,96626.0,96618.0,0.5677691]
["bitfinex-derivatives","BTCF0:USTF0",1739145310691,0.2069634,96621.0,96618.0,0.5677691]
["bitfinex-derivatives","BTCF0:USTF0",1739145310991,0.2069634,96621.0,96618.0,0.57736603]
["bitfinex-derivatives","BTCF0:USTF0",1739145311394,0.2069634,96621.0,96619.0,0.2069663]
["bitfinex-derivatives","BTCF0:USTF0",1739145311783,0.007,96626.0,96619.0,0.2069663]
["bitfinex-derivatives","BTCF0:USTF0",1739145311784,0.2069652,96620.0,96619.0,0.2069663]
["bitfinex-derivatives","BTCF0:USTF0",1739145312886,0.002,96626.0,96618.0,0.37039693]
["bitfinex-derivatives","BTCF0:USTF0",1739145313190,0.003,96620.0,96619.0,0.2069673]
["bitfinex-derivatives","BTCF0:USTF0",1739145313389,0.005,96620.0,96619.0,0.2069673]
["bitfinex-derivatives","BTCF0:USTF0",1739145314391,0.002,96620.0,96619.0,0.2069673]
["bitfinex-derivatives","BTCF0:USTF0",1739145314587,0.002,96620.0,96618.0,0.37039693]
["bitfinex-derivatives","BTCF0:USTF0",1739145314788,0.2069737,96616.0,96615.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739145315095,0.5677737,96616.0,96615.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739145316189,0.5707737,96616.0,96615.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739145317692,0.5707737,96616.0,96599.0,0.00155256]
["bitfinex-derivatives","BTCF0:USTF0",1739145317693,0.207008,96600.0,96599.0,0.00155256]
["bitfinex-derivatives","BTCF0:USTF0",1739145318992,0.207008,96600.0,96599.0,0.00555256]
["bitfinex-derivatives","BTCF0:USTF0",1739145319581,0.427008,96600.0,96599.0,0.01155256]
["bitfinex-derivatives","BTCF0:USTF0",1739145319785,0.2070273,96591.0,96590.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739145319987,0.5678273,96591.0,96590.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739145321088,0.5688273,96591.0,96590.0,0.00915529]
["bitfinex-derivatives","BTCF0:USTF0",1739145321593,0.5688273,96591.0,96590.0,0.01615529]
["bitfinex-derivatives","BTCF0:USTF0",1739145324402,0.3618,96591.0,96561.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739145324592,0.3608,96568.0,96556.0,0.24667517]
["bitfinex-derivatives","BTCF0:USTF0",1739145324788,0.2071002,96557.0,96556.0,0.24667517]
["bitfinex-derivatives","BTCF0:USTF0",1739145324992,0.2071131,96551.0,96550.0,0.30798309]
["bitfinex-derivatives","BTCF0:USTF0",1739145325289,0.3608,96551.0,96533.0,0.4321325]
["bitfinex-derivatives","BTCF0:USTF0",1739145325489,0.2071259,96545.0,96541.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739145326992,0.2071324,96542.0,96541.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739145329289,0.2071324,96542.0,96541.0,0.00115529]
["bitfinex-derivatives","BTCF0:USTF0",1739145331000,0.3608,96547.0,96541.0,0.00115529]
["bitfinex-derivatives","BTCF0:USTF0",1739145331001,0.079,96553.0,96541.0,0.00115529]
["bitfinex-derivatives","BTCF0:USTF0",1739145331204,0.079,96553.0,96542.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739145331500,0.2071135,96551.0,96543.0,0.2071288]
["bitfinex-derivatives","BTCF0:USTF0",1739145332601,0.2071169,96550.0,96543.0,0.2071288]
["bitfinex-derivatives","BTCF0:USTF0",1739145333197,0.2071169,96550.0,96542.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739145333198,0.2071231,96547.0,96542.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739145333996,0.2071247,96546.0,96542.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739145334201,0.12397965,96552.0,96542.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739145334500,0.2071302,96543.0,96541.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739145335291,0.2071302,96543.0,96542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739145335885,0.2071302,96543.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145337507,0.2071302,96543.0,96542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739145347208,0.207156,96531.0,96530.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1739145347410,0.567956,96531.0,96530.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1739145348212,0.2071884,96516.0,96514.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739145348400,0.3608,96523.0,96514.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739145348599,0.2071753,96522.0,96521.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145349201,0.00997695,96540.0,96521.0,0.36095537]
["bitfinex-derivatives","BTCF0:USTF0",1739145349507,0.00015537,96540.0,96539.0,0.2071388]
["bitfinex-derivatives","BTCF0:USTF0",1739145350410,0.00115537,96540.0,96539.0,0.2071388]
["bitfinex-derivatives","BTCF0:USTF0",1739145351304,0.20729417,96540.0,96539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739145351701,0.00015537,96540.0,96539.0,0.2121388]
["bitfinex-derivatives","BTCF0:USTF0",1739145351907,0.3608,96552.0,96539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739145352109,0.3608,96552.0,96551.0,0.2071131]
["bitfinex-derivatives","BTCF0:USTF0",1739145352610,0.2070842,96565.0,96561.0,0.2070916]
["bitfinex-derivatives","BTCF0:USTF0",1739145352911,0.2070842,96565.0,96562.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739145353711,0.2070873,96563.0,96562.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739145354309,0.2070873,96563.0,96562.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739145354510,0.2070873,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145354811,0.2070873,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145355110,0.2070873,96563.0,96562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739145356310,0.2070952,96560.0,96555.0,0.2071044]
["bitfinex-derivatives","BTCF0:USTF0",1739145356818,0.002,96563.0,96553.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145357009,0.2090874,96563.0,96559.0,0.207095]
["bitfinex-derivatives","BTCF0:USTF0",1739145357321,0.001,96563.0,96553.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145357509,0.2070717,96571.0,96558.0,0.207098]
["bitfinex-derivatives","BTCF0:USTF0",1739145357812,0.2070945,96560.0,96558.0,0.207098]
["bitfinex-derivatives","BTCF0:USTF0",1739145358302,0.2070945,96560.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739145359806,0.2071015,96557.0,96555.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1739145360313,0.2071024,96556.0,96555.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1739145361115,0.2071066,96554.0,96553.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739145363311,0.2071066,96554.0,96553.0,0.57006417]
["bitfinex-derivatives","BTCF0:USTF0",1739145363507,0.2070961,96559.0,96558.0,0.2070939]
["bitfinex-derivatives","BTCF0:USTF0",1739145363914,0.3608,96575.0,96553.0,0.36395537]
["bitfinex-derivatives","BTCF0:USTF0",1739145364113,0.2070798,96567.0,96566.0,0.2070807]
["bitfinex-derivatives","BTCF0:USTF0",1739145364308,0.2070895,96562.0,96561.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1739145364615,0.2070895,96562.0,96561.0,0.6086916]
["bitfinex-derivatives","BTCF0:USTF0",1739145366910,0.2080895,96562.0,96561.0,0.6176916]
["bitfinex-derivatives","BTCF0:USTF0",1739145367421,0.2080895,96562.0,96561.0,0.6166916]
["bitfinex-derivatives","BTCF0:USTF0",1739145367611,0.2080895,96562.0,96561.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739145368014,0.2080895,96562.0,96561.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739145368418,0.2080895,96562.0,96561.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1739145369513,0.2080895,96562.0,96561.0,0.6156916]
["bitfinex-derivatives","BTCF0:USTF0",1739145369917,0.2070895,96562.0,96561.0,0.6146916]
["bitfinex-derivatives","BTCF0:USTF0",1739145370119,0.2070796,96568.0,96567.0,0.2070776]
["bitfinex-derivatives","BTCF0:USTF0",1739145371119,0.3608,96575.0,96571.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1739145371416,0.00155353,96577.0,96572.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1739145371621,0.20722127,96573.0,96572.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1739145372023,0.00015537,96573.0,96572.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1739145373014,0.00215537,96573.0,96572.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1739145373419,0.00315537,96573.0,96572.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1739145373723,0.00115537,96573.0,96572.0,0.210068]
["bitfinex-derivatives","BTCF0:USTF0",1739145374723,0.00015537,96573.0,96572.0,0.212068]
["bitfinex-derivatives","BTCF0:USTF0",1739145375122,0.00015537,96573.0,96572.0,0.22192458]
["bitfinex-derivatives","BTCF0:USTF0",1739145380434,0.2070032,96603.0,96577.0,0.0517642]
["bitfinex-derivatives","BTCF0:USTF0",1739145380623,0.3608,96608.0,96577.0,0.0517642]
["bitfinex-derivatives","BTCF0:USTF0",1739145380624,0.19534952,96607.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145380925,0.19534952,96607.0,96601.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739145381119,0.2070027,96603.0,96601.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739145381725,0.2070027,96603.0,96601.0,0.18100549]
["bitfinex-derivatives","BTCF0:USTF0",1739145382727,0.2160027,96603.0,96601.0,0.18100549]
["bitfinex-derivatives","BTCF0:USTF0",1739145383227,0.018,96603.0,96601.0,0.18200549]
["bitfinex-derivatives","BTCF0:USTF0",1739145385524,0.009,96603.0,96601.0,0.18200549]
["bitfinex-derivatives","BTCF0:USTF0",1739145385715,0.009,96603.0,96601.0,0.18500549]
["bitfinex-derivatives","BTCF0:USTF0",1739145386329,0.00015528,96612.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739145386624,0.00015528,96612.0,96611.0,0.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1739145387922,0.00015528,96612.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145388240,0.20913798,96612.0,96611.0,0.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1739145389128,0.20913798,96612.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145389326,0.21113798,96612.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145389923,0.2070014,96604.0,96600.0,0.2070077]
["bitfinex-derivatives","BTCF0:USTF0",1739145390123,0.2070097,96600.0,96598.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1739145390325,0.3608,96606.0,96593.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1739145390527,0.082,96605.0,96593.0,0.00994465]
["bitfinex-derivatives","BTCF0:USTF0",1739145390733,0.207023,96593.0,96591.0,0.20857924]
["bitfinex-derivatives","BTCF0:USTF0",1739145391430,0.207023,96593.0,96591.0,0.00155284]
["bitfinex-derivatives","BTCF0:USTF0",1739145391827,0.207023,96593.0,96592.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1739145392626,0.567823,96593.0,96592.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1739145393235,0.567823,96593.0,96592.0,0.00415528]
["bitfinex-derivatives","BTCF0:USTF0",1739145393824,0.567823,96593.0,96592.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1739145394125,0.567823,96593.0,96592.0,0.00315528]
["bitfinex-derivatives","BTCF0:USTF0",1739145395525,0.567823,96593.0,96592.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1739145395731,0.570823,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739145395922,0.574823,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739145396520,0.570823,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739145396727,0.570823,96593.0,96592.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1739145397127,0.567823,96593.0,96592.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1739145397328,0.569823,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739145397935,0.567823,96593.0,96592.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1739145399438,0.567823,96593.0,96592.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1739145402127,0.567823,96593.0,96592.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1739145402840,0.567823,96593.0,96560.0,0.12397965]
["bitfinex-derivatives","BTCF0:USTF0",1739145402841,0.2070703,96571.0,96567.0,0.2070784]
["bitfinex-derivatives","BTCF0:USTF0",1739145403036,0.2070703,96571.0,96566.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1739145403037,0.48477965,96580.0,96571.0,0.00978645]
["bitfinex-derivatives","BTCF0:USTF0",1739145403337,0.567868,96572.0,96571.0,0.00978645]
["bitfinex-derivatives","BTCF0:USTF0",1739145403542,0.3608,96572.0,96558.0,0.28811186]
["bitfinex-derivatives","BTCF0:USTF0",1739145403836,0.2070873,96563.0,96561.0,0.01000181]
["bitfinex-derivatives","BTCF0:USTF0",1739145404433,0.2070873,96563.0,96561.0,0.21709301]
["bitfinex-derivatives","BTCF0:USTF0",1739145404632,0.2070873,96563.0,96561.0,0.2070912]
["bitfinex-derivatives","BTCF0:USTF0",1739145404834,0.2070873,96563.0,96562.0,0.18890889]
["bitfinex-derivatives","BTCF0:USTF0",1739145405428,0.2070873,96563.0,96562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739145405633,0.2070873,96563.0,96562.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739145405835,0.2070767,96568.0,96562.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739145406139,0.2070767,96568.0,96562.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739145406343,0.001,96563.0,96562.0,0.5768895]
["bitfinex-derivatives","BTCF0:USTF0",1739145406955,0.2070767,96568.0,96562.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739145407146,0.2080767,96568.0,96567.0,0.2070788]
["bitfinex-derivatives","BTCF0:USTF0",1739145408046,0.001,96568.0,96567.0,0.2070788]
["bitfinex-derivatives","BTCF0:USTF0",1739145408449,0.2070682,96572.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145408632,0.2070682,96572.0,96571.0,0.5678702]
["bitfinex-derivatives","BTCF0:USTF0",1739145410249,0.00015528,96577.0,96576.0,0.2070595]
["bitfinex-derivatives","BTCF0:USTF0",1739145411541,0.00015528,96577.0,96576.0,0.2120595]
["bitfinex-derivatives","BTCF0:USTF0",1739145412243,0.00015528,96577.0,96576.0,0.2140595]
["bitfinex-derivatives","BTCF0:USTF0",1739145412947,0.00115528,96577.0,96576.0,0.2160595]
["bitfinex-derivatives","BTCF0:USTF0",1739145413247,0.00215528,96577.0,96576.0,0.2180595]
["bitfinex-derivatives","BTCF0:USTF0",1739145414248,0.00115528,96577.0,96576.0,0.2110595]
["bitfinex-derivatives","BTCF0:USTF0",1739145414458,0.00215528,96577.0,96576.0,0.2170595]
["bitfinex-derivatives","BTCF0:USTF0",1739145415843,0.00115528,96577.0,96576.0,0.2170595]
["bitfinex-derivatives","BTCF0:USTF0",1739145416044,0.00215528,96577.0,96576.0,0.2170595]
["bitfinex-derivatives","BTCF0:USTF0",1739145416349,0.00115528,96577.0,96576.0,0.5788595]
["bitfinex-derivatives","BTCF0:USTF0",1739145416553,0.00215528,96577.0,96576.0,0.5788595]
["bitfinex-derivatives","BTCF0:USTF0",1739145420445,0.00215528,96577.0,96576.0,0.6576195]
["bitfinex-derivatives","BTCF0:USTF0",1739145420644,0.20921258,96577.0,96576.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739145423059,0.20921258,96577.0,96576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739145434066,0.2070981,96558.0,96557.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739145435167,0.2080981,96558.0,96557.0,0.00915528]
["bitfinex-derivatives","BTCF0:USTF0",1739145435571,0.2090981,96558.0,96557.0,0.01815528]
["bitfinex-derivatives","BTCF0:USTF0",1739145437564,0.2070981,96558.0,96557.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1739145437768,0.2070981,96558.0,96557.0,0.00315528]
["bitfinex-derivatives","BTCF0:USTF0",1739145438165,0.2080981,96558.0,96557.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1739145438568,0.2080981,96558.0,96557.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739145438762,0.2090981,96558.0,96557.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739145450283,0.2090981,96558.0,96557.0,0.20725548]
["bitfinex-derivatives","BTCF0:USTF0",1739145450469,0.2090981,96558.0,96557.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739145454880,0.2071324,96542.0,96540.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739145456173,0.2081324,96542.0,96540.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739145456981,0.002,96542.0,96541.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1739145457275,0.00015536,96551.0,96541.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1739145457480,0.2070842,96565.0,96562.0,0.2070883]
["bitfinex-derivatives","BTCF0:USTF0",1739145457685,0.2070842,96565.0,96563.0,0.6107868]
["bitfinex-derivatives","BTCF0:USTF0",1739145457878,0.2070842,96565.0,96563.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739145458980,0.2100842,96565.0,96563.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739145459583,0.2100842,96565.0,96563.0,0.05269978]
["bitfinex-derivatives","BTCF0:USTF0",1739145460376,0.2130842,96565.0,96563.0,0.05269978]
["bitfinex-derivatives","BTCF0:USTF0",1739145462684,0.2070852,96564.0,96563.0,0.05269978]
["bitfinex-derivatives","BTCF0:USTF0",1739145463793,0.2100852,96564.0,96563.0,0.05269978]
["bitfinex-derivatives","BTCF0:USTF0",1739145464196,0.003,96564.0,96563.0,0.25978708]
["bitfinex-derivatives","BTCF0:USTF0",1739145464790,0.006,96564.0,96563.0,0.25978708]
["bitfinex-derivatives","BTCF0:USTF0",1739145466201,0.2130852,96564.0,96563.0,0.25978708]
["bitfinex-derivatives","BTCF0:USTF0",1739145468395,0.2130852,96564.0,96563.0,0.00979978]
["bitfinex-derivatives","BTCF0:USTF0",1739145468586,0.006,96564.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145468893,0.2070916,96561.0,96560.0,0.5678936]
["bitfinex-derivatives","BTCF0:USTF0",1739145470097,0.2070916,96561.0,96560.0,0.37062886]
["bitfinex-derivatives","BTCF0:USTF0",1739145470479,0.2070916,96561.0,96560.0,0.00982886]
["bitfinex-derivatives","BTCF0:USTF0",1739145470685,0.2070959,96559.0,96558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1739145470985,0.002,96561.0,96557.0,0.2070992]
["bitfinex-derivatives","BTCF0:USTF0",1739145471186,0.2071024,96556.0,96555.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739145471694,0.2071024,96556.0,96555.0,0.05123344]
["bitfinex-derivatives","BTCF0:USTF0",1739145471994,0.2071024,96556.0,96554.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739145472291,0.0396,96555.0,96554.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739145473579,0.0396,96555.0,96554.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739145473794,0.0396,96555.0,96554.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739145476693,0.2467045,96555.0,96554.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739145480889,0.2071238,96546.0,96545.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739145481095,0.5679238,96546.0,96545.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739145482195,0.5679238,96546.0,96545.0,0.00915536]
["bitfinex-derivatives","BTCF0:USTF0",1739145482196,0.5689238,96546.0,96545.0,0.00915536]
["bitfinex-derivatives","BTCF0:USTF0",1739145495404,0.2081238,96546.0,96545.0,0.00915536]
["bitfinex-derivatives","BTCF0:USTF0",1739145496003,0.001,96546.0,96545.0,0.21628136]
["bitfinex-derivatives","BTCF0:USTF0",1739145497101,0.2070771,96568.0,96550.0,0.2071144]
["bitfinex-derivatives","BTCF0:USTF0",1739145497306,0.18614455,96557.0,96556.0,0.2071024]
["bitfinex-derivatives","BTCF0:USTF0",1739145497508,0.18614455,96557.0,96556.0,0.5679024]
["bitfinex-derivatives","BTCF0:USTF0",1739145499703,0.18614455,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145499907,0.39324475,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145500203,0.39324475,96557.0,96556.0,0.00998951]
["bitfinex-derivatives","BTCF0:USTF0",1739145500394,0.39324475,96557.0,96553.0,0.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1739145500594,0.3608,96564.0,96553.0,0.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1739145500595,0.2071055,96555.0,96553.0,0.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1739145500802,0.2071055,96555.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145501010,0.2071068,96554.0,96549.0,0.2071154]
["bitfinex-derivatives","BTCF0:USTF0",1739145501313,0.2071068,96554.0,96550.0,0.207115]
["bitfinex-derivatives","BTCF0:USTF0",1739145502208,0.2070957,96560.0,96553.0,0.2071088]
["bitfinex-derivatives","BTCF0:USTF0",1739145502402,0.2070957,96560.0,96548.0,0.37448745]
["bitfinex-derivatives","BTCF0:USTF0",1739145502403,0.2070972,96559.0,96554.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1739145502602,0.2070987,96558.0,96554.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1739145503004,0.038,96563.0,96554.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1739145503204,0.2071016,96557.0,96554.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1739145504211,0.2071016,96557.0,96554.0,0.2081047]
["bitfinex-derivatives","BTCF0:USTF0",1739145504410,0.038,96563.0,96554.0,0.2081047]
["bitfinex-derivatives","BTCF0:USTF0",1739145504715,0.2070968,96559.0,96554.0,0.2081047]
["bitfinex-derivatives","BTCF0:USTF0",1739145505508,0.038,96563.0,96554.0,0.2081047]
["bitfinex-derivatives","BTCF0:USTF0",1739145505708,0.2070929,96561.0,96555.0,0.2071041]
["bitfinex-derivatives","BTCF0:USTF0",1739145506208,0.2070982,96558.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145507020,0.3608,96564.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145507318,0.2070818,96566.0,96559.0,0.2070958]
["bitfinex-derivatives","BTCF0:USTF0",1739145507517,0.2070818,96566.0,96560.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739145508214,0.219,96572.0,96560.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739145508400,0.2070906,96562.0,96560.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739145509806,0.2080906,96562.0,96560.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739145510608,0.2080906,96562.0,96557.0,0.207099]
["bitfinex-derivatives","BTCF0:USTF0",1739145510609,0.207098,96559.0,96549.0,0.207117]
["bitfinex-derivatives","BTCF0:USTF0",1739145510815,0.2071068,96554.0,96548.0,0.37060326]
["bitfinex-derivatives","BTCF0:USTF0",1739145511122,0.2070963,96559.0,96548.0,0.37060326]
["bitfinex-derivatives","BTCF0:USTF0",1739145511310,0.2071102,96553.0,96548.0,0.37060326]
["bitfinex-derivatives","BTCF0:USTF0",1739145511710,0.2071174,96549.0,96548.0,0.37060326]
["bitfinex-derivatives","BTCF0:USTF0",1739145513107,0.2071174,96549.0,96548.0,0.37460326]
["bitfinex-derivatives","BTCF0:USTF0",1739145513414,0.2071066,96554.0,96548.0,0.58172256]
["bitfinex-derivatives","BTCF0:USTF0",1739145513804,0.3608,96560.0,96548.0,0.37460326]
["bitfinex-derivatives","BTCF0:USTF0",1739145514006,0.207103,96556.0,96548.0,0.37460326]
["bitfinex-derivatives","BTCF0:USTF0",1739145514313,0.207103,96556.0,96548.0,0.37760326]
["bitfinex-derivatives","BTCF0:USTF0",1739145514509,0.3608,96560.0,96548.0,0.37760326]
["bitfinex-derivatives","BTCF0:USTF0",1739145514714,0.5678939,96560.0,96550.0,0.12397965]
["bitfinex-derivatives","BTCF0:USTF0",1739145515015,0.5678939,96560.0,96551.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739145515612,0.18614455,96564.0,96551.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739145516020,0.18614455,96564.0,96563.0,0.2070874]
["bitfinex-derivatives","BTCF0:USTF0",1739145517620,0.18614455,96564.0,96559.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739145517824,0.3608,96563.0,96551.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739145518016,0.2070969,96559.0,96552.0,0.2071107]
["bitfinex-derivatives","BTCF0:USTF0",1739145519007,0.3608,96563.0,96551.0,0.04735228]
["bitfinex-derivatives","BTCF0:USTF0",1739145519307,0.12397965,96561.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145519515,0.12397965,96561.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145519716,0.2071106,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145520310,0.0384,96559.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739145520814,0.0384,96559.0,96548.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739145520815,0.2071174,96549.0,96548.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739145522015,0.2071174,96549.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739145522426,0.2071174,96549.0,96548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739145523018,0.2071174,96549.0,96548.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739145523326,0.2071174,96549.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739145526021,0.2071084,96554.0,96550.0,0.2071139]
["bitfinex-derivatives","BTCF0:USTF0",1739145526221,0.0384,96559.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739145526418,0.2071093,96553.0,96548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739145526633,0.2071093,96553.0,96548.0,0.2141185]
["bitfinex-derivatives","BTCF0:USTF0",1739145527224,0.0384,96559.0,96550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739145527428,0.2071131,96551.0,96550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739145528725,0.2071131,96551.0,96550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739145528929,0.2071131,96551.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739145529832,0.2071131,96551.0,96550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739145543355,0.2071131,96551.0,96521.0,0.0517938]
["bitfinex-derivatives","BTCF0:USTF0",1739145543356,0.429,96551.0,96530.0,0.18390889]
["bitfinex-derivatives","BTCF0:USTF0",1739145543551,0.2071474,96535.0,96532.0,0.01015069]
["bitfinex-derivatives","BTCF0:USTF0",1739145544451,0.2071474,96535.0,96534.0,0.01055356]
["bitfinex-derivatives","BTCF0:USTF0",1739145544958,0.2081474,96535.0,96534.0,0.01855356]
["bitfinex-derivatives","BTCF0:USTF0",1739145545160,0.2081474,96535.0,96534.0,0.00955356]
["bitfinex-derivatives","BTCF0:USTF0",1739145545350,0.2091474,96535.0,96534.0,0.01855356]
["bitfinex-derivatives","BTCF0:USTF0",1739145548152,0.002,96535.0,96534.0,0.01855356]
["bitfinex-derivatives","BTCF0:USTF0",1739145557260,0.2091475,96535.0,96534.0,0.01855356]
["bitfinex-derivatives","BTCF0:USTF0",1739145558068,0.002,96535.0,96534.0,0.01855356]
["bitfinex-derivatives","BTCF0:USTF0",1739145561766,0.002,96535.0,96534.0,0.22570316]
["bitfinex-derivatives","BTCF0:USTF0",1739145570773,0.002,96535.0,96534.0,0.01855356]
["bitfinex-derivatives","BTCF0:USTF0",1739145570978,0.2091474,96535.0,96534.0,0.01855356]
["bitfinex-derivatives","BTCF0:USTF0",1739145574367,0.002,96535.0,96534.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739145576370,0.05238075,96535.0,96534.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739145579570,0.05238075,96535.0,96534.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739145581980,0.05238075,96535.0,96534.0,0.2620496]
["bitfinex-derivatives","BTCF0:USTF0",1739145585192,0.05238075,96535.0,96534.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739145587086,0.002,96535.0,96534.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739145593189,0.002,96535.0,96534.0,0.017]